"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-11 00:00:00",3951928,35051,8,14,9.88,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:05",3951929,35051,8,14.02,9.88,24.84,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:10",3951930,35051,8,13.98,9.88,24.84,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:15",3951931,35051,8,13.99,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:20",3951932,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:25",3951933,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:30",3951934,35051,8,14.01,9.88,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:35",3951935,35051,8,14,9.88,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:40",3951936,35051,8,13.99,9.88,24.84,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:45",3951937,35051,8,13.99,9.86,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:50",3951938,35051,8,14,9.88,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:00:55",3951939,35051,8,13.99,9.88,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:00",3951940,35051,8,13.99,9.88,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:05",3951941,35051,8,13.98,9.88,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:10",3951942,35051,8,13.98,9.88,24.91,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:15",3951943,35051,8,13.99,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:20",3951944,35051,8,13.99,9.88,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:25",3951945,35051,8,13.99,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:30",3951946,35051,8,13.99,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:35",3951947,35051,8,13.99,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:40",3951948,35051,8,13.99,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:45",3951949,35051,8,13.98,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:50",3951950,35051,8,13.99,9.88,24.91,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:01:55",3951951,35051,8,14,9.88,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:00",3951952,35051,8,13.99,9.88,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:05",3951953,35051,8,14,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:10",3951954,35051,8,14,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:15",3951955,35051,8,14.01,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:20",3951956,35051,8,14,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:25",3951957,35051,8,14.01,9.88,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:30",3951958,35051,8,14.02,9.88,24.84,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:35",3951959,35051,8,13.99,9.88,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:40",3951960,35051,8,14.01,9.88,24.91,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:45",3951961,35051,8,13.99,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:50",3951962,35051,8,14,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:02:55",3951963,35051,8,14,9.88,24.91,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:00",3951964,35051,8,14.01,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:05",3951965,35051,8,13.98,9.88,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:10",3951966,35051,8,14,9.88,24.84,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:15",3951967,35051,8,14,9.88,24.84,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:20",3951968,35051,8,14,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:25",3951969,35051,8,14,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:30",3951970,35051,8,13.98,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:35",3951971,35051,8,14.01,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:40",3951972,35051,8,14,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:45",3951973,35051,8,13.99,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:50",3951974,35051,8,13.99,9.88,24.78,3.409086,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:03:55",3951975,35051,8,13.99,9.88,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:00",3951976,35051,8,13.98,9.88,24.91,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:05",3951977,35051,8,13.98,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:10",3951978,35051,8,13.99,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:15",3951979,35051,8,14,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:20",3951980,35051,8,13.99,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:25",3951981,35051,8,14.01,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:30",3951982,35051,8,14,9.88,24.84,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:35",3951983,35051,8,13.99,9.88,24.91,3.409086,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:40",3951984,35051,8,14,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:45",3951985,35051,8,14,9.88,24.84,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:50",3951986,35051,8,13.99,9.88,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:04:55",3951987,35051,8,14,9.88,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:00",3951988,35051,8,14,9.88,24.84,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:05",3951989,35051,8,13.95,9.88,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:10",3951990,35051,8,13.86,9.88,24.78,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:15",3951991,35051,8,13.82,9.88,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:20",3951992,35051,8,13.81,9.88,24.84,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:25",3951993,35051,8,13.78,9.88,24.84,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:30",3951994,35051,8,13.75,9.88,24.91,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:35",3951995,35051,8,13.72,9.88,24.84,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:40",3951996,35051,8,13.66,9.88,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:45",3951997,35051,8,13.61,9.88,24.84,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:50",3951998,35051,8,13.58,9.88,24.84,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:05:55",3951999,35051,8,13.58,9.88,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:00",3952000,35051,8,13.56,9.88,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:05",3952001,35051,8,13.61,9.88,24.84,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:10",3952002,35051,8,13.74,9.88,24.84,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:15",3952003,35051,8,13.91,9.88,24.84,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:20",3952004,35051,8,14.03,9.88,24.84,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:25",3952005,35051,8,14.13,9.88,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:30",3952006,35051,8,14.05,9.88,24.78,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:35",3952007,35051,8,14.04,9.88,24.84,3.409086,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:40",3952008,35051,8,14.05,9.88,24.91,3.409086,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:45",3952009,35051,8,14.03,9.88,24.84,3.409086,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:50",3952010,35051,8,14.05,9.88,24.78,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:06:55",3952011,35051,8,14.05,9.88,24.91,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:00",3952012,35051,8,14.06,9.88,24.84,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:05",3952013,35051,8,13.99,9.88,24.84,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:10",3952014,35051,8,14.08,9.88,24.78,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:15",3952015,35051,8,14.05,9.88,24.78,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:20",3952016,35051,8,14.05,9.88,24.91,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:25",3952017,35051,8,14.06,9.88,24.91,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:30",3952018,35051,8,14.03,9.88,24.91,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:35",3952019,35051,8,14.03,9.88,24.84,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:40",3952020,35051,8,14.03,9.88,24.84,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:45",3952021,35051,8,14.03,9.88,24.78,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:50",3952022,35051,8,14.03,9.88,24.91,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:07:55",3952023,35051,8,14.04,9.88,24.84,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:00",3952024,35051,8,14.04,9.88,24.91,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:05",3952025,35051,8,13.98,9.88,24.84,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:10",3952026,35051,8,13.8,9.88,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:15",3952027,35051,8,13.72,9.88,24.78,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:20",3952028,35051,8,13.59,9.88,24.84,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:25",3952029,35051,8,13.55,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:30",3952030,35051,8,13.47,9.88,24.84,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:35",3952031,35051,8,13.44,9.88,24.84,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:40",3952032,35051,8,13.42,9.88,24.98,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:45",3952033,35051,8,13.39,9.88,24.91,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:50",3952034,35051,8,13.37,9.88,24.84,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:08:55",3952035,35051,8,13.33,9.88,24.91,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:00",3952036,35051,8,13.35,9.88,24.84,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:05",3952037,35051,8,13.36,9.88,24.98,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:10",3952038,35051,8,13.43,9.88,24.84,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:15",3952039,35051,8,13.5,9.88,24.91,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:20",3952040,35051,8,13.52,9.88,24.91,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:25",3952041,35051,8,13.6,9.88,24.98,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:30",3952042,35051,8,13.62,9.88,24.98,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:35",3952043,35051,8,13.7,9.88,24.98,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:40",3952044,35051,8,13.75,9.88,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:45",3952045,35051,8,13.78,9.88,24.91,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:50",3952046,35051,8,13.81,9.88,24.91,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:09:55",3952047,35051,8,13.86,9.88,24.84,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:00",3952048,35051,8,13.9,9.88,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:05",3952049,35051,8,13.86,9.88,24.91,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:10",3952050,35051,8,13.94,9.88,24.84,3.409762,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:15",3952051,35051,8,14.01,9.88,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:20",3952052,35051,8,14.08,9.88,24.84,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:25",3952053,35051,8,14.17,9.88,24.91,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:30",3952054,35051,8,14.19,9.88,24.91,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:35",3952055,35051,8,14.12,9.88,24.98,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:40",3952056,35051,8,14.11,9.88,24.98,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:45",3952057,35051,8,14.12,9.88,24.98,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:50",3952058,35051,8,14.11,9.88,24.98,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:10:55",3952059,35051,8,14.11,9.88,24.91,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:00",3952060,35051,8,14.11,9.88,24.84,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:05",3952061,35051,8,13.99,9.88,24.91,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:10",3952062,35051,8,13.75,9.88,24.91,3.409762,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:15",3952063,35051,8,13.6,9.88,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:20",3952064,35051,8,13.46,9.88,24.91,3.409762,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:25",3952065,35051,8,13.37,9.88,24.98,3.409762,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:30",3952066,35051,8,13.32,9.88,24.91,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:35",3952067,35051,8,13.31,9.88,24.91,3.409762,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:40",3952068,35051,8,13.3,9.88,24.91,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:45",3952069,35051,8,13.29,9.88,24.98,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:50",3952070,35051,8,13.28,9.88,24.91,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:11:55",3952071,35051,8,13.27,9.88,24.98,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:00",3952072,35051,8,13.24,9.88,24.98,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:05",3952073,35051,8,13.26,9.88,24.91,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:10",3952074,35051,8,13.3,9.88,24.91,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:15",3952075,35051,8,13.32,9.88,24.98,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:20",3952076,35051,8,13.31,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:25",3952077,35051,8,13.33,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:30",3952078,35051,8,13.34,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:35",3952079,35051,8,13.35,9.88,24.98,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:40",3952080,35051,8,13.36,9.88,25.05,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:45",3952081,35051,8,13.37,9.88,24.98,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:50",3952082,35051,8,13.37,9.88,24.98,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:12:55",3952083,35051,8,13.39,9.88,24.98,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:00",3952084,35051,8,13.41,9.88,25.12,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:05",3952085,35051,8,13.35,9.88,24.98,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:10",3952086,35051,8,13.42,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:15",3952087,35051,8,13.45,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:20",3952088,35051,8,13.46,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:25",3952089,35051,8,13.45,9.88,24.98,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:30",3952090,35051,8,13.46,9.88,25.05,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:35",3952091,35051,8,13.47,9.88,25.12,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:40",3952092,35051,8,13.49,9.88,25.12,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:45",3952093,35051,8,13.5,9.88,25.12,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:50",3952094,35051,8,13.5,9.88,25.05,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:13:55",3952095,35051,8,13.51,9.88,25.12,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:00",3952096,35051,8,13.55,9.88,25.12,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:05",3952097,35051,8,13.44,9.88,25.12,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:10",3952098,35051,8,13.3,9.88,25.12,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:15",3952099,35051,8,13.26,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:20",3952100,35051,8,13.24,9.88,25.12,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:25",3952101,35051,8,13.22,9.88,25.12,3.409086,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:30",3952102,35051,8,13.21,9.88,25.12,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:35",3952103,35051,8,13.2,9.88,25.05,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:40",3952104,35051,8,13.2,9.88,25.12,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:45",3952105,35051,8,13.19,9.88,25.18,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:50",3952106,35051,8,13.18,9.88,25.18,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:14:55",3952107,35051,8,13.19,9.88,25.12,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:00",3952108,35051,8,13.17,9.88,25.18,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:05",3952109,35051,8,13.2,9.88,25.05,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:10",3952110,35051,8,13.21,9.88,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:15",3952111,35051,8,13.22,9.88,25.18,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:20",3952112,35051,8,13.23,9.88,25.05,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:25",3952113,35051,8,13.22,9.88,25.12,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:30",3952114,35051,8,13.23,9.88,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:35",3952115,35051,8,13.24,9.88,25.25,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:40",3952116,35051,8,13.24,9.88,25.12,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:45",3952117,35051,8,13.24,9.88,25.18,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:50",3952118,35051,8,13.25,9.88,25.18,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:15:55",3952119,35051,8,13.25,9.88,25.12,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:00",3952120,35051,8,13.26,9.88,25.18,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:05",3952121,35051,8,13.22,9.88,25.18,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:10",3952122,35051,8,13.26,9.88,25.18,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:15",3952123,35051,8,13.26,9.88,25.18,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:20",3952124,35051,8,13.27,9.88,25.25,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:25",3952125,35051,8,13.28,9.88,25.25,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:30",3952126,35051,8,13.28,9.88,25.25,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:35",3952127,35051,8,13.29,9.88,25.18,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:40",3952128,35051,8,13.29,9.88,25.25,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:45",3952129,35051,8,13.29,9.88,25.25,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:50",3952130,35051,8,13.26,9.88,25.25,3.409762,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:16:55",3952131,35051,8,13.29,9.88,25.18,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:00",3952132,35051,8,13.29,9.88,25.25,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:05",3952133,35051,8,13.23,9.88,25.25,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:10",3952134,35051,8,13.2,9.88,25.18,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:15",3952135,35051,8,13.19,9.88,25.25,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:20",3952136,35051,8,13.15,9.88,25.32,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:25",3952137,35051,8,13.16,9.88,25.32,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:30",3952138,35051,8,13.16,9.88,25.32,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:35",3952139,35051,8,13.15,9.88,25.18,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:40",3952140,35051,8,13.15,9.88,25.25,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:45",3952141,35051,8,13.14,9.88,25.25,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:50",3952142,35051,8,13.14,9.88,25.25,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:17:55",3952143,35051,8,13.14,9.88,25.32,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:00",3952144,35051,8,13.13,9.88,25.39,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:05",3952145,35051,8,13.16,9.88,25.39,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:10",3952146,35051,8,13.17,9.88,25.32,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:15",3952147,35051,8,13.17,9.86,25.25,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:20",3952148,35051,8,13.17,9.88,25.25,3.409086,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:25",3952149,35051,8,13.17,9.86,25.32,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:30",3952150,35051,8,13.17,9.88,25.25,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:35",3952151,35051,8,13.17,9.88,25.39,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:40",3952152,35051,8,13.16,9.88,25.25,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:45",3952153,35051,8,13.17,9.86,25.25,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:50",3952154,35051,8,13.18,9.86,25.25,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:18:55",3952155,35051,8,13.17,9.88,25.39,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:00",3952156,35051,8,13.18,9.86,25.32,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:05",3952157,35051,8,13.12,9.88,25.39,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:10",3952158,35051,8,13.18,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:15",3952159,35051,8,13.17,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:20",3952160,35051,8,13.19,9.86,25.32,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:25",3952161,35051,8,13.19,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:30",3952162,35051,8,13.18,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:35",3952163,35051,8,13.19,9.86,25.32,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:40",3952164,35051,8,13.19,9.86,25.46,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:45",3952165,35051,8,13.19,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:50",3952166,35051,8,13.19,9.86,25.32,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:19:55",3952167,35051,8,13.19,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:00",3952168,35051,8,13.16,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:05",3952169,35051,8,13.12,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:10",3952170,35051,8,13.12,9.86,25.32,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:15",3952171,35051,8,13.11,9.86,25.46,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:20",3952172,35051,8,13.11,9.86,25.46,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:25",3952173,35051,8,13.1,9.86,25.32,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:30",3952174,35051,8,13.1,9.86,25.39,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:35",3952175,35051,8,13.1,9.86,25.52,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:40",3952176,35051,8,13.1,9.86,25.46,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:45",3952177,35051,8,13.09,9.86,25.39,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:50",3952178,35051,8,13.09,9.86,25.39,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:20:55",3952179,35051,8,13.08,9.86,25.46,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:00",3952180,35051,8,13.09,9.86,25.46,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:05",3952181,35051,8,13.09,9.86,25.39,3.409762,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:10",3952182,35051,8,13.12,9.86,25.52,3.409762,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:15",3952183,35051,8,13.12,9.86,25.46,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:20",3952184,35051,8,13.12,9.86,25.46,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:25",3952185,35051,8,13.12,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:30",3952186,35051,8,13.12,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:35",3952187,35051,8,13.12,9.86,25.46,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:40",3952188,35051,8,13.12,9.86,25.39,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:45",3952189,35051,8,13.12,9.86,25.52,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:50",3952190,35051,8,13.12,9.86,25.39,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:21:55",3952191,35051,8,13.12,9.86,25.46,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:00",3952192,35051,8,13.12,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:05",3952193,35051,8,13.1,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:10",3952194,35051,8,13.12,9.86,25.52,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:15",3952195,35051,8,13.13,9.86,25.46,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:20",3952196,35051,8,13.13,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:25",3952197,35051,8,13.12,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:30",3952198,35051,8,13.12,9.86,25.52,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:35",3952199,35051,8,13.13,9.86,25.59,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:40",3952200,35051,8,13.13,9.86,25.46,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:45",3952201,35051,8,13.13,9.86,25.46,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:50",3952202,35051,8,13.12,9.86,25.46,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:22:55",3952203,35051,8,13.13,9.86,25.52,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:00",3952204,35051,8,13.13,9.86,25.52,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:05",3952205,35051,8,13.09,9.86,25.59,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:10",3952206,35051,8,13.07,9.84,25.46,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:15",3952207,35051,8,13.07,9.84,25.52,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:20",3952208,35051,8,13.04,9.84,25.59,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:25",3952209,35051,8,13.04,9.84,25.59,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:30",3952210,35051,8,13.05,9.84,25.52,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:35",3952211,35051,8,13.06,9.84,25.46,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:40",3952212,35051,8,13.06,9.84,25.46,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:45",3952213,35051,8,13.06,9.84,25.52,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:50",3952214,35051,8,13.06,9.84,25.59,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:23:55",3952215,35051,8,13.06,9.84,25.59,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:00",3952216,35051,8,13.06,9.84,25.59,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:05",3952217,35051,8,13.09,9.84,25.59,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:10",3952218,35051,8,13.06,9.84,25.52,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:15",3952219,35051,8,13.09,9.84,25.52,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:20",3952220,35051,8,13.09,9.84,25.52,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:25",3952221,35051,8,13.09,9.84,25.52,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:30",3952222,35051,8,13.09,9.84,25.46,3.409086,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:35",3952223,35051,8,13.09,9.84,25.66,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:40",3952224,35051,8,13.09,9.84,25.59,3.409762,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:45",3952225,35051,8,13.09,9.84,25.59,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:50",3952226,35051,8,13.09,9.84,25.59,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:24:55",3952227,35051,8,13.08,9.84,25.52,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:00",3952228,35051,8,13.09,9.84,25.52,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:05",3952229,35051,8,13.04,9.84,25.52,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:10",3952230,35051,8,13.09,9.84,25.52,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:15",3952231,35051,8,13.06,9.84,25.52,3.409762,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:20",3952232,35051,8,13.09,9.84,25.52,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:25",3952233,35051,8,13.09,9.84,25.52,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:30",3952234,35051,8,13.08,9.84,25.52,3.409762,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:35",3952235,35051,8,13.09,9.84,25.52,3.409762,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:40",3952236,35051,8,13.09,9.84,25.52,3.409762,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:45",3952237,35051,8,13.09,9.84,25.59,3.409762,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:50",3952238,35051,8,13.09,9.84,25.59,3.409762,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:25:55",3952239,35051,8,13.09,9.84,25.66,3.409762,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:00",3952240,35051,8,13.09,9.84,25.52,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:05",3952241,35051,8,13.01,9.84,25.59,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:10",3952242,35051,8,13.04,9.84,25.66,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:15",3952243,35051,8,13,9.84,25.52,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:20",3952244,35051,8,13.02,9.84,25.66,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:25",3952245,35051,8,13.03,9.84,25.59,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:30",3952246,35051,8,13.03,9.84,25.53,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:35",3952247,35051,8,13.03,9.84,25.53,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:40",3952248,35051,8,13.03,9.84,25.66,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:45",3952249,35051,8,13.03,9.84,25.66,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:50",3952250,35051,8,13.02,9.84,25.59,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:26:55",3952251,35051,8,13.02,9.84,25.53,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:00",3952252,35051,8,12.99,9.82,25.59,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:05",3952253,35051,8,13.02,9.82,25.59,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:10",3952254,35051,8,13.05,9.82,25.59,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:15",3952255,35051,8,13.05,9.84,25.53,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:20",3952256,35051,8,13.05,9.84,25.66,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:25",3952257,35051,8,13.05,9.82,25.66,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:30",3952258,35051,8,13.05,9.82,25.66,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:35",3952259,35051,8,13.05,9.82,25.53,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:40",3952260,35051,8,13.05,9.82,25.59,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:45",3952261,35051,8,13.03,9.82,25.53,3.409762,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:50",3952262,35051,8,13.05,9.82,25.53,3.409762,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:27:55",3952263,35051,8,13.05,9.82,25.53,3.409762,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:00",3952264,35051,8,13.05,9.82,25.53,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:05",3952265,35051,8,13,9.82,25.59,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:10",3952266,35051,8,13.05,9.82,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:15",3952267,35051,8,13.05,9.82,25.59,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:20",3952268,35051,8,13.05,9.82,25.59,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:25",3952269,35051,8,13.05,9.82,25.53,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:30",3952270,35051,8,13.03,9.82,25.59,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:35",3952271,35051,8,13.05,9.82,25.66,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:40",3952272,35051,8,13.02,9.82,25.53,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:45",3952273,35051,8,13.05,9.82,25.53,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:50",3952274,35051,8,13.05,9.82,25.53,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:28:55",3952275,35051,8,13.05,9.82,25.53,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:00",3952276,35051,8,13.05,9.82,25.46,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:05",3952277,35051,8,12.98,9.82,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:10",3952278,35051,8,13,9.82,25.59,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:15",3952279,35051,8,12.96,9.82,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:20",3952280,35051,8,12.99,9.82,25.53,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:25",3952281,35051,8,12.99,9.82,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:30",3952282,35051,8,12.99,9.82,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:35",3952283,35051,8,12.99,9.82,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:40",3952284,35051,8,12.98,9.82,25.46,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:45",3952285,35051,8,12.99,9.79,25.59,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:50",3952286,35051,8,12.95,9.79,25.53,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:29:55",3952287,35051,8,12.98,9.79,25.59,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:00",3952288,35051,8,12.98,9.79,25.46,3.409762,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:05",3952289,35051,8,12.98,9.79,25.59,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:10",3952290,35051,8,13.01,9.79,25.59,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:15",3952291,35051,8,13.01,9.79,25.59,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:20",3952292,35051,8,12.99,9.79,25.46,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:25",3952293,35051,8,13.01,9.79,25.53,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:30",3952294,35051,8,13.01,9.79,25.59,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:35",3952295,35051,8,13.01,9.79,25.46,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:40",3952296,35051,8,13.01,9.79,25.53,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:45",3952297,35051,8,12.99,9.79,25.53,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:50",3952298,35051,8,13.01,9.79,25.53,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:30:55",3952299,35051,8,13.01,9.79,25.46,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:00",3952300,35051,8,13.01,9.79,25.46,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:05",3952301,35051,8,12.98,9.79,25.39,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:10",3952302,35051,8,13.01,9.79,25.46,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:15",3952303,35051,8,13.01,9.79,25.46,3.409762,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:20",3952304,35051,8,13.01,9.79,25.53,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:25",3952305,35051,8,12.99,9.79,25.46,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:30",3952306,35051,8,13.01,9.79,25.53,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:35",3952307,35051,8,12.98,9.79,25.53,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:40",3952308,35051,8,12.98,9.79,25.39,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:45",3952309,35051,8,13.01,9.79,25.52,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:50",3952310,35051,8,13.01,9.79,25.52,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:31:55",3952311,35051,8,13,9.79,25.39,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:00",3952312,35051,8,13,9.79,25.52,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:05",3952313,35051,8,12.94,9.79,25.46,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:10",3952314,35051,8,12.96,9.79,25.39,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:15",3952315,35051,8,12.95,9.79,25.46,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:20",3952316,35051,8,12.95,9.79,25.52,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:25",3952317,35051,8,12.95,9.79,25.39,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:30",3952318,35051,8,12.94,9.79,25.39,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:35",3952319,35051,8,12.95,9.79,25.39,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:40",3952320,35051,8,12.95,9.79,25.46,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:45",3952321,35051,8,12.95,9.79,25.39,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:50",3952322,35051,8,12.95,9.77,25.46,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:32:55",3952323,35051,8,12.94,9.79,25.32,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:00",3952324,35051,8,12.94,9.79,25.46,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:05",3952325,35051,8,12.98,9.79,25.39,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:10",3952326,35051,8,12.98,9.79,25.39,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:15",3952327,35051,8,12.95,9.79,25.46,3.409762,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:20",3952328,35051,8,12.98,9.79,25.39,3.409762,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:25",3952329,35051,8,12.98,9.77,25.32,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:30",3952330,35051,8,12.98,9.77,25.32,3.409762,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:35",3952331,35051,8,12.98,9.77,25.46,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:40",3952332,35051,8,12.98,9.77,25.46,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:45",3952333,35051,8,12.98,9.77,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:50",3952334,35051,8,12.98,9.77,25.46,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:33:55",3952335,35051,8,12.98,9.77,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:00",3952336,35051,8,12.98,9.77,25.39,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:05",3952337,35051,8,12.91,9.77,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:10",3952338,35051,8,12.98,9.77,25.39,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:15",3952339,35051,8,12.94,9.77,25.25,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:20",3952340,35051,8,12.98,9.77,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:25",3952341,35051,8,12.98,9.77,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:30",3952342,35051,8,12.95,9.77,25.39,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:35",3952343,35051,8,12.98,9.77,25.39,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:40",3952344,35051,8,12.98,9.77,25.25,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:45",3952345,35051,8,12.98,9.77,25.39,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:50",3952346,35051,8,12.98,9.77,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:34:55",3952347,35051,8,12.98,9.77,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:00",3952348,35051,8,12.98,9.77,25.25,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:05",3952349,35051,8,12.91,9.77,25.39,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:10",3952350,35051,8,12.93,9.75,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:15",3952351,35051,8,12.92,9.77,25.32,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:20",3952352,35051,8,12.9,9.77,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:25",3952353,35051,8,12.92,9.77,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:30",3952354,35051,8,12.92,9.75,25.25,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:35",3952355,35051,8,12.93,9.75,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:40",3952356,35051,8,12.93,9.75,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:45",3952357,35051,8,12.92,9.75,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:50",3952358,35051,8,12.92,9.75,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:35:55",3952359,35051,8,12.92,9.75,25.18,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:00",3952360,35051,8,12.92,9.75,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:05",3952361,35051,8,12.92,9.75,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:10",3952362,35051,8,12.95,9.75,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:15",3952363,35051,8,12.94,9.75,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:20",3952364,35051,8,12.95,9.75,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:25",3952365,35051,8,12.95,9.75,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:30",3952366,35051,8,12.95,9.75,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:35",3952367,35051,8,12.95,9.75,25.25,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:40",3952368,35051,8,12.95,9.75,25.32,3.409086,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:45",3952369,35051,8,12.95,9.75,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:50",3952370,35051,8,12.94,9.75,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:36:55",3952371,35051,8,12.92,9.75,25.32,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:00",3952372,35051,8,12.95,9.75,25.32,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:05",3952373,35051,8,12.9,9.75,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:10",3952374,35051,8,12.95,9.75,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:15",3952375,35051,8,12.96,9.75,25.19,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:20",3952376,35051,8,12.96,9.73,25.19,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:25",3952377,35051,8,12.93,9.73,25.19,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:30",3952378,35051,8,12.96,9.75,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:35",3952379,35051,8,12.93,9.75,25.32,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:40",3952380,35051,8,12.96,9.75,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:45",3952381,35051,8,12.96,9.73,25.19,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:50",3952382,35051,8,12.96,9.73,25.19,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:37:55",3952383,35051,8,12.96,9.73,25.19,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:00",3952384,35051,8,12.93,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:05",3952385,35051,8,12.89,9.73,25.19,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:10",3952386,35051,8,12.89,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:15",3952387,35051,8,12.91,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:20",3952388,35051,8,12.91,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:25",3952389,35051,8,12.9,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:30",3952390,35051,8,12.9,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:35",3952391,35051,8,12.9,9.73,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:40",3952392,35051,8,12.9,9.73,25.19,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:45",3952393,35051,8,12.91,9.73,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:50",3952394,35051,8,12.88,9.73,25.32,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:38:55",3952395,35051,8,12.89,9.73,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:00",3952396,35051,8,12.9,9.73,25.25,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:05",3952397,35051,8,12.9,9.73,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:10",3952398,35051,8,12.93,9.73,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:15",3952399,35051,8,12.9,9.73,25.25,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:20",3952400,35051,8,12.93,9.73,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:25",3952401,35051,8,12.94,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:30",3952402,35051,8,12.91,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:35",3952403,35051,8,12.93,9.71,25.12,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:40",3952404,35051,8,12.93,9.71,25.12,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:45",3952405,35051,8,12.94,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:50",3952406,35051,8,12.94,9.71,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:39:55",3952407,35051,8,12.94,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:00",3952408,35051,8,12.94,9.71,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:05",3952409,35051,8,12.88,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:10",3952410,35051,8,12.94,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:15",3952411,35051,8,12.94,9.71,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:20",3952412,35051,8,12.91,9.71,25.12,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:25",3952413,35051,8,12.94,9.71,25.12,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:30",3952414,35051,8,12.94,9.71,25.18,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:35",3952415,35051,8,12.89,9.71,25.12,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:40",3952416,35051,8,12.94,9.71,25.12,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:45",3952417,35051,8,12.94,9.71,25.12,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:50",3952418,35051,8,12.94,9.71,25.18,3.408411,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:40:55",3952419,35051,8,12.91,9.71,25.12,3.408411,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:00",3952420,35051,8,12.91,9.71,25.12,3.408411,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:05",3952421,35051,8,12.88,9.71,25.12,3.408411,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:10",3952422,35051,8,12.86,9.71,25.18,3.408411,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:15",3952423,35051,8,12.89,9.71,25.12,3.408411,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:20",3952424,35051,8,12.89,9.71,25.12,3.408411,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:25",3952425,35051,8,12.89,9.71,25.12,3.408411,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:30",3952426,35051,8,12.87,9.71,25.18,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:35",3952427,35051,8,12.89,9.71,25.05,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:40",3952428,35051,8,12.89,9.71,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:45",3952429,35051,8,12.88,9.71,25.18,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:50",3952430,35051,8,12.89,9.68,25.12,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:41:55",3952431,35051,8,12.89,9.68,25.12,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:00",3952432,35051,8,12.89,9.68,25.05,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:05",3952433,35051,8,12.89,9.68,25.12,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:10",3952434,35051,8,12.91,9.68,25.05,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:15",3952435,35051,8,12.92,9.68,25.12,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:20",3952436,35051,8,12.92,9.68,25.12,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:25",3952437,35051,8,12.91,9.68,25.12,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:30",3952438,35051,8,12.92,9.68,25.18,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:35",3952439,35051,8,12.89,9.68,25.05,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:40",3952440,35051,8,12.92,9.68,25.12,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:45",3952441,35051,8,12.92,9.68,25.05,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:50",3952442,35051,8,12.92,9.68,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:42:55",3952443,35051,8,12.92,9.68,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:00",3952444,35051,8,12.92,9.68,25.12,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:05",3952445,35051,8,12.87,9.68,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:10",3952446,35051,8,12.93,9.68,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:15",3952447,35051,8,12.93,9.68,25.05,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:20",3952448,35051,8,12.93,9.66,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:25",3952449,35051,8,12.93,9.66,24.98,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:30",3952450,35051,8,12.93,9.66,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:35",3952451,35051,8,12.93,9.66,25.05,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:40",3952452,35051,8,12.93,9.66,24.98,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:45",3952453,35051,8,12.91,9.66,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:50",3952454,35051,8,12.93,9.66,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:43:55",3952455,35051,8,12.93,9.66,25.12,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:00",3952456,35051,8,12.93,9.66,25.05,3.409086,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:05",3952457,35051,8,12.86,9.66,25.05,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:10",3952458,35051,8,12.88,9.66,25.12,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:15",3952459,35051,8,12.88,9.66,25.12,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:20",3952460,35051,8,12.88,9.66,25.05,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:25",3952461,35051,8,12.85,9.66,25.12,3.409086,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:30",3952462,35051,8,12.88,9.66,25.05,3.409086,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:35",3952463,35051,8,12.88,9.66,25.12,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:40",3952464,35051,8,12.88,9.66,25.05,3.409086,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:45",3952465,35051,8,12.88,9.66,25.05,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:50",3952466,35051,8,12.88,9.66,25.12,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:44:55",3952467,35051,8,12.88,9.66,25.12,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:00",3952468,35051,8,12.88,9.66,25.05,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:05",3952469,35051,8,12.88,9.66,25.05,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:10",3952470,35051,8,12.9,9.64,25.05,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:15",3952471,35051,8,12.91,9.64,25.05,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:20",3952472,35051,8,12.91,9.64,25.05,3.409086,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:25",3952473,35051,8,12.91,9.64,25.05,3.409086,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:30",3952474,35051,8,12.91,9.64,25.05,3.409086,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:35",3952475,35051,8,12.91,9.64,25.05,3.409086,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:40",3952476,35051,8,12.91,9.64,25.05,3.409086,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:45",3952477,35051,8,12.91,9.64,25.05,3.409086,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:50",3952478,35051,8,12.91,9.64,25.05,3.409086,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:45:55",3952479,35051,8,12.91,9.64,25.05,3.409086,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:00",3952480,35051,8,12.89,9.64,25.05,3.409086,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:05",3952481,35051,8,12.89,9.64,25.19,3.409086,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:10",3952482,35051,8,12.92,9.64,25.12,3.409086,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:15",3952483,35051,8,12.92,9.64,25.12,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:20",3952484,35051,8,12.92,9.64,25.05,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:25",3952485,35051,8,12.89,9.64,25.05,3.409086,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:30",3952486,35051,8,12.92,9.62,25.18,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:35",3952487,35051,8,12.92,9.62,25.12,3.409086,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:40",3952488,35051,8,12.92,9.62,25.12,3.409086,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:45",3952489,35051,8,12.93,9.64,25.05,3.409086,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:50",3952490,35051,8,12.9,9.62,25.05,3.409086,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:46:55",3952491,35051,8,12.92,9.62,25.18,3.409086,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:00",3952492,35051,8,12.93,9.62,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:05",3952493,35051,8,12.86,9.62,25.12,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:10",3952494,35051,8,12.88,9.62,25.05,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:15",3952495,35051,8,12.87,9.62,25.18,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:20",3952496,35051,8,12.87,9.62,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:25",3952497,35051,8,12.86,9.62,25.12,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:30",3952498,35051,8,12.87,9.62,25.05,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:35",3952499,35051,8,12.85,9.62,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:40",3952500,35051,8,12.86,9.62,25.12,3.409086,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:45",3952501,35051,8,12.86,9.62,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:50",3952502,35051,8,12.86,9.62,25.12,3.409086,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:47:55",3952503,35051,8,12.86,9.62,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:00",3952504,35051,8,12.86,9.62,25.12,3.409762,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:05",3952505,35051,8,12.9,9.62,25.25,3.409762,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:10",3952506,35051,8,12.9,9.62,25.12,3.409762,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:15",3952507,35051,8,12.9,9.62,25.19,3.409762,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:20",3952508,35051,8,12.9,9.59,25.25,3.409762,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:25",3952509,35051,8,12.87,9.62,25.12,3.409762,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:30",3952510,35051,8,12.9,9.59,25.19,3.409762,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:35",3952511,35051,8,12.9,9.59,25.25,3.409762,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:40",3952512,35051,8,12.9,9.59,25.12,3.409762,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:45",3952513,35051,8,12.9,9.59,25.12,3.409762,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:50",3952514,35051,8,12.9,9.59,25.19,3.409762,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:48:55",3952515,35051,8,12.91,9.59,25.25,3.409762,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:00",3952516,35051,8,12.9,9.59,25.19,3.409762,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:05",3952517,35051,8,12.85,9.59,25.25,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:10",3952518,35051,8,12.91,9.59,25.25,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:15",3952519,35051,8,12.91,9.59,25.19,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:20",3952520,35051,8,12.91,9.59,25.12,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:25",3952521,35051,8,12.91,9.59,25.19,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:30",3952522,35051,8,12.91,9.59,25.25,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:35",3952523,35051,8,12.91,9.59,25.19,3.409762,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:40",3952524,35051,8,12.92,9.59,25.19,3.409762,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:45",3952525,35051,8,12.91,9.57,25.18,3.409086,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:50",3952526,35051,8,12.91,9.57,25.25,3.409086,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:49:55",3952527,35051,8,12.92,9.57,25.25,3.409086,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:00",3952528,35051,8,12.91,9.57,25.12,3.409086,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:05",3952529,35051,8,12.85,9.57,25.25,3.409086,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:10",3952530,35051,8,12.86,9.57,25.18,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:15",3952531,35051,8,12.86,9.57,25.32,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:20",3952532,35051,8,12.86,9.57,25.25,3.409086,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:25",3952533,35051,8,12.86,9.57,25.32,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:30",3952534,35051,8,12.86,9.57,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:35",3952535,35051,8,12.87,9.57,25.18,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:40",3952536,35051,8,12.86,9.57,25.25,3.409086,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:45",3952537,35051,8,12.86,9.57,25.32,3.409086,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:50",3952538,35051,8,12.85,9.57,25.32,3.409086,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:50:55",3952539,35051,8,12.86,9.57,25.25,3.409086,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:00",3952540,35051,8,12.86,9.55,25.32,3.409086,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:05",3952541,35051,8,12.89,9.55,25.18,3.409086,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:10",3952542,35051,8,12.89,9.57,25.25,3.409086,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:15",3952543,35051,8,12.89,9.55,25.32,3.409086,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:20",3952544,35051,8,12.87,9.55,25.18,3.409086,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:25",3952545,35051,8,12.89,9.55,25.25,3.409086,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:30",3952546,35051,8,12.87,9.55,25.18,3.409086,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:35",3952547,35051,8,12.9,9.55,25.25,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:40",3952548,35051,8,12.9,9.55,25.32,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:45",3952549,35051,8,12.9,9.55,25.19,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:50",3952550,35051,8,12.9,9.55,25.19,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:51:55",3952551,35051,8,12.9,9.55,25.19,3.408411,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:00",3952552,35051,8,12.9,9.55,25.32,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:05",3952553,35051,8,12.88,9.55,25.32,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:10",3952554,35051,8,12.85,9.55,25.25,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:15",3952555,35051,8,12.9,9.55,25.25,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:20",3952556,35051,8,12.9,9.55,25.25,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:25",3952557,35051,8,12.91,9.52,25.32,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:30",3952558,35051,8,12.91,9.52,25.39,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:35",3952559,35051,8,12.91,9.52,25.32,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:40",3952560,35051,8,12.86,9.52,25.25,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:45",3952561,35051,8,12.91,9.52,25.32,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:50",3952562,35051,8,12.91,9.52,25.39,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:52:55",3952563,35051,8,12.91,9.52,25.32,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:00",3952564,35051,8,12.9,9.52,25.39,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:05",3952565,35051,8,12.84,9.52,25.32,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:10",3952566,35051,8,12.86,9.52,25.39,3.408411,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:15",3952567,35051,8,12.86,9.52,25.32,3.408411,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:20",3952568,35051,8,12.86,9.52,25.39,3.408411,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:25",3952569,35051,8,12.83,9.52,25.39,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:30",3952570,35051,8,12.85,9.52,25.39,3.408411,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:35",3952571,35051,8,12.86,9.52,25.32,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:40",3952572,35051,8,12.85,9.52,25.39,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:45",3952573,35051,8,12.83,9.52,25.39,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:50",3952574,35051,8,12.86,9.52,25.46,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:53:55",3952575,35051,8,12.85,9.52,25.32,3.408411,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:00",3952576,35051,8,12.85,9.5,25.39,3.408411,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:05",3952577,35051,8,12.84,9.5,25.39,3.408411,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:10",3952578,35051,8,12.89,9.5,25.32,3.408411,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:15",3952579,35051,8,12.88,9.5,25.46,3.408411,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:20",3952580,35051,8,12.89,9.5,25.39,3.408411,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:25",3952581,35051,8,12.89,9.5,25.39,3.408411,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:30",3952582,35051,8,12.89,9.5,25.39,3.408411,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:35",3952583,35051,8,12.89,9.5,25.39,3.408411,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:40",3952584,35051,8,12.87,9.5,25.32,3.408411,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:45",3952585,35051,8,12.89,9.5,25.39,3.408411,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:50",3952586,35051,8,12.89,9.5,25.46,3.408411,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:54:55",3952587,35051,8,12.89,9.5,25.39,3.408411,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:00",3952588,35051,8,12.89,9.5,25.46,3.408411,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:05",3952589,35051,8,12.84,9.5,25.46,3.408411,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:10",3952590,35051,8,12.9,9.5,25.46,3.408411,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:15",3952591,35051,8,12.9,9.48,25.39,3.408411,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:20",3952592,35051,8,12.9,9.48,25.53,3.408411,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:25",3952593,35051,8,12.88,9.48,25.39,3.408411,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:30",3952594,35051,8,12.9,9.48,25.46,3.408411,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:35",3952595,35051,8,12.9,9.48,25.53,3.408411,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:40",3952596,35051,8,12.9,9.48,25.53,3.408411,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:45",3952597,35051,8,12.9,9.48,25.53,3.408411,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:50",3952598,35051,8,12.9,9.48,25.53,3.408411,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:55:55",3952599,35051,8,12.9,9.48,25.46,3.408411,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:00",3952600,35051,8,12.9,9.48,25.53,3.408411,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:05",3952601,35051,8,12.84,9.48,25.53,3.408411,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:10",3952602,35051,8,12.85,9.48,25.53,3.408411,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:15",3952603,35051,8,12.85,9.48,25.53,3.408411,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:20",3952604,35051,8,12.85,9.48,25.46,3.408411,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:25",3952605,35051,8,12.85,9.48,25.53,3.408411,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:30",3952606,35051,8,12.85,9.48,25.46,3.408411,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:35",3952607,35051,8,12.83,9.48,25.46,3.408411,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:40",3952608,35051,8,12.85,9.48,25.46,3.408411,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:45",3952609,35051,8,12.84,9.46,25.53,3.408411,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:50",3952610,35051,8,12.85,9.46,25.53,3.408411,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:56:55",3952611,35051,8,12.85,9.46,25.53,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:00",3952612,35051,8,12.85,9.46,25.53,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:05",3952613,35051,8,12.85,9.46,25.46,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:10",3952614,35051,8,12.88,9.46,25.53,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:15",3952615,35051,8,12.88,9.46,25.53,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:20",3952616,35051,8,12.88,9.46,25.46,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:25",3952617,35051,8,12.89,9.46,25.53,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:30",3952618,35051,8,12.89,9.46,25.59,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:35",3952619,35051,8,12.89,9.44,25.53,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:40",3952620,35051,8,12.89,9.44,25.53,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:45",3952621,35051,8,12.88,9.44,25.59,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:50",3952622,35051,8,12.88,9.44,25.53,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:57:55",3952623,35051,8,12.88,9.44,25.59,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:00",3952624,35051,8,12.89,9.44,25.59,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:05",3952625,35051,8,12.84,9.44,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:10",3952626,35051,8,12.89,9.44,25.59,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:15",3952627,35051,8,12.89,9.44,25.59,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:20",3952628,35051,8,12.9,9.44,25.53,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:25",3952629,35051,8,12.89,9.44,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:30",3952630,35051,8,12.89,9.44,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:35",3952631,35051,8,12.89,9.44,25.66,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:40",3952632,35051,8,12.9,9.44,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:45",3952633,35051,8,12.9,9.44,25.66,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:50",3952634,35051,8,12.9,9.44,25.59,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:58:55",3952635,35051,8,12.9,9.44,25.66,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:00",3952636,35051,8,12.89,9.41,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:05",3952637,35051,8,12.84,9.44,25.53,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:10",3952638,35051,8,12.85,9.44,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:15",3952639,35051,8,12.83,9.44,25.66,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:20",3952640,35051,8,12.85,9.41,25.59,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:25",3952641,35051,8,12.85,9.41,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:30",3952642,35051,8,12.84,9.41,25.73,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:35",3952643,35051,8,12.85,9.41,25.66,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:40",3952644,35051,8,12.83,9.41,25.59,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:45",3952645,35051,8,12.84,9.41,25.66,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:50",3952646,35051,8,12.84,9.41,25.73,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 00:59:55",3952647,35051,8,12.82,9.41,25.73,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:00",3952648,35051,8,12.84,9.41,25.73,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:05",3952649,35051,8,12.85,9.41,25.73,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:10",3952650,35051,8,12.88,9.41,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:15",3952651,35051,8,12.88,9.39,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:20",3952652,35051,8,12.88,9.39,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:25",3952653,35051,8,12.88,9.39,25.73,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:30",3952654,35051,8,12.88,9.39,25.73,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:35",3952655,35051,8,12.88,9.39,25.66,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:40",3952656,35051,8,12.88,9.39,25.66,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:45",3952657,35051,8,12.88,9.39,25.73,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:50",3952658,35051,8,12.88,9.39,25.8,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:00:55",3952659,35051,8,12.88,9.39,25.66,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:00",3952660,35051,8,12.89,9.39,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:05",3952661,35051,8,12.87,9.39,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:10",3952662,35051,8,12.86,9.39,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:15",3952663,35051,8,12.89,9.39,25.8,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:20",3952664,35051,8,12.89,9.39,25.73,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:25",3952665,35051,8,12.89,9.39,25.8,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:30",3952666,35051,8,12.89,9.37,25.8,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:35",3952667,35051,8,12.89,9.39,25.73,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:40",3952668,35051,8,12.89,9.37,25.66,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:45",3952669,35051,8,12.88,9.37,25.8,3.408411,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:50",3952670,35051,8,12.89,9.37,25.87,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:01:55",3952671,35051,8,12.89,9.37,25.73,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:00",3952672,35051,8,12.9,9.37,25.8,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:05",3952673,35051,8,12.83,9.37,25.8,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:10",3952674,35051,8,12.85,9.37,25.8,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:15",3952675,35051,8,12.84,9.37,25.8,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:20",3952676,35051,8,12.84,9.37,25.8,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:25",3952677,35051,8,12.83,9.37,25.8,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:30",3952678,35051,8,12.84,9.35,25.8,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:35",3952679,35051,8,12.84,9.35,25.8,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:40",3952680,35051,8,12.84,9.35,25.8,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:45",3952681,35051,8,12.84,9.35,25.73,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:50",3952682,35051,8,12.82,9.35,25.8,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:02:55",3952683,35051,8,12.84,9.35,25.87,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:00",3952684,35051,8,12.84,9.35,25.87,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:05",3952685,35051,8,12.83,9.35,25.8,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:10",3952686,35051,8,12.87,9.35,25.87,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:15",3952687,35051,8,12.87,9.35,25.87,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:20",3952688,35051,8,12.87,9.35,25.94,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:25",3952689,35051,8,12.87,9.35,25.8,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:30",3952690,35051,8,12.88,9.35,25.8,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:35",3952691,35051,8,12.85,9.35,25.94,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:40",3952692,35051,8,12.85,9.35,25.87,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:45",3952693,35051,8,12.88,9.35,25.8,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:50",3952694,35051,8,12.88,9.35,25.87,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:03:55",3952695,35051,8,12.88,9.35,25.87,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:00",3952696,35051,8,12.88,9.35,25.8,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:05",3952697,35051,8,12.83,9.32,25.8,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:10",3952698,35051,8,12.89,9.32,25.94,3.407737,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:15",3952699,35051,8,12.87,9.32,25.94,3.407737,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:20",3952700,35051,8,12.89,9.32,25.87,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:25",3952701,35051,8,12.89,9.32,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:30",3952702,35051,8,12.89,9.32,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:35",3952703,35051,8,12.89,9.32,25.87,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:40",3952704,35051,8,12.89,9.32,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:45",3952705,35051,8,12.89,9.32,25.87,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:50",3952706,35051,8,12.89,9.32,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:04:55",3952707,35051,8,12.89,9.32,25.87,3.407737,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:00",3952708,35051,8,12.87,9.3,25.87,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:05",3952709,35051,8,12.85,9.3,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:10",3952710,35051,8,12.84,9.3,25.87,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:15",3952711,35051,8,12.82,9.3,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:20",3952712,35051,8,12.84,9.3,26,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:25",3952713,35051,8,12.8,9.3,26,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:30",3952714,35051,8,12.84,9.3,26,3.407737,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:35",3952715,35051,8,12.82,9.3,26,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:40",3952716,35051,8,12.84,9.3,26,3.407737,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:45",3952717,35051,8,12.83,9.3,26,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:50",3952718,35051,8,12.84,9.3,25.94,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:05:55",3952719,35051,8,12.84,9.3,26,3.407737,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:00",3952720,35051,8,12.84,9.3,25.94,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:05",3952721,35051,8,12.84,9.3,25.94,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:10",3952722,35051,8,12.87,9.3,25.94,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:15",3952723,35051,8,12.87,9.3,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:20",3952724,35051,8,12.87,9.28,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:25",3952725,35051,8,12.87,9.28,25.94,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:30",3952726,35051,8,12.87,9.28,25.94,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:35",3952727,35051,8,12.88,9.28,25.94,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:40",3952728,35051,8,12.88,9.28,25.94,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:45",3952729,35051,8,12.88,9.28,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:50",3952730,35051,8,12.87,9.28,25.94,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:06:55",3952731,35051,8,12.88,9.28,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:00",3952732,35051,8,12.88,9.28,26.07,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:05",3952733,35051,8,12.82,9.26,25.94,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:10",3952734,35051,8,12.88,9.26,25.94,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:15",3952735,35051,8,12.88,9.26,26.07,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:20",3952736,35051,8,12.88,9.26,26.07,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:25",3952737,35051,8,12.88,9.26,26,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:30",3952738,35051,8,12.87,9.26,26.14,3.408411,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:35",3952739,35051,8,12.88,9.26,26,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:40",3952740,35051,8,12.88,9.26,26.07,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:45",3952741,35051,8,12.88,9.26,26.07,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:50",3952742,35051,8,12.86,9.26,26,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:07:55",3952743,35051,8,12.89,9.26,26.07,3.408411,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:00",3952744,35051,8,12.89,9.26,26.07,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:05",3952745,35051,8,12.83,9.26,26.14,3.408411,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:10",3952746,35051,8,12.84,9.26,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:15",3952747,35051,8,12.84,9.26,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:20",3952748,35051,8,12.84,9.26,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:25",3952749,35051,8,12.83,9.24,26,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:30",3952750,35051,8,12.83,9.24,26.14,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:35",3952751,35051,8,12.84,9.24,26.07,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:40",3952752,35051,8,12.84,9.24,26.14,3.408411,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:45",3952753,35051,8,12.84,9.24,26.07,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:50",3952754,35051,8,12.83,9.24,26,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:08:55",3952755,35051,8,12.83,9.24,26.14,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:00",3952756,35051,8,12.81,9.24,26.07,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:05",3952757,35051,8,12.84,9.24,26.21,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:10",3952758,35051,8,12.86,9.24,26.07,3.408411,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:15",3952759,35051,8,12.87,9.24,26.14,3.408411,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:20",3952760,35051,8,12.86,9.24,26.14,3.408411,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:25",3952761,35051,8,12.87,9.24,26.14,3.408411,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:30",3952762,35051,8,12.87,9.21,26.14,3.408411,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:35",3952763,35051,8,12.87,9.21,26.14,3.408411,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:40",3952764,35051,8,12.87,9.21,26.21,3.408411,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:45",3952765,35051,8,12.87,9.21,26.21,3.408411,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:50",3952766,35051,8,12.87,9.21,26.21,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:09:55",3952767,35051,8,12.87,9.21,26.21,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:00",3952768,35051,8,12.84,9.21,26.21,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:05",3952769,35051,8,12.83,9.21,26.21,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:10",3952770,35051,8,12.87,9.21,26.21,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:15",3952771,35051,8,12.87,9.21,26.14,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:20",3952772,35051,8,12.87,9.21,26.07,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:25",3952773,35051,8,12.88,9.21,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:30",3952774,35051,8,12.88,9.19,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:35",3952775,35051,8,12.88,9.21,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:40",3952776,35051,8,12.85,9.19,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:45",3952777,35051,8,12.88,9.19,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:50",3952778,35051,8,12.88,9.19,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:10:55",3952779,35051,8,12.86,9.19,26.21,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:00",3952780,35051,8,12.88,9.19,26.14,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:05",3952781,35051,8,12.82,9.19,26.21,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:10",3952782,35051,8,12.83,9.19,26.21,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:15",3952783,35051,8,12.83,9.19,26.21,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:20",3952784,35051,8,12.83,9.19,26.21,3.409086,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:25",3952785,35051,8,12.83,9.19,26.14,3.409086,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:30",3952786,35051,8,12.83,9.19,26.14,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:35",3952787,35051,8,12.82,9.17,26.21,3.409086,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:40",3952788,35051,8,12.83,9.17,26.14,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:45",3952789,35051,8,12.83,9.17,26.21,3.409086,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:50",3952790,35051,8,12.8,9.17,26.21,3.409086,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:11:55",3952791,35051,8,12.82,9.17,26.28,3.409086,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:00",3952792,35051,8,12.82,9.17,26.28,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:05",3952793,35051,8,12.85,9.17,26.28,3.409086,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:10",3952794,35051,8,12.85,9.17,26.21,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:15",3952795,35051,8,12.86,9.17,26.28,3.409086,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:20",3952796,35051,8,12.84,9.17,26.21,3.409086,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:25",3952797,35051,8,12.86,9.17,26.28,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:30",3952798,35051,8,12.86,9.17,26.21,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:35",3952799,35051,8,12.86,9.17,26.21,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:40",3952800,35051,8,12.87,9.17,26.21,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:45",3952801,35051,8,12.86,9.17,26.21,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:50",3952802,35051,8,12.84,9.17,26.28,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:12:55",3952803,35051,8,12.86,9.17,26.21,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:00",3952804,35051,8,12.86,9.15,26.34,3.409086,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:05",3952805,35051,8,12.82,9.15,26.28,3.409086,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:10",3952806,35051,8,12.86,9.15,26.28,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:15",3952807,35051,8,12.85,9.15,26.34,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:20",3952808,35051,8,12.85,9.15,26.34,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:25",3952809,35051,8,12.87,9.15,26.34,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:30",3952810,35051,8,12.87,9.15,26.28,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:35",3952811,35051,8,12.87,9.15,26.28,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:40",3952812,35051,8,12.88,9.15,26.21,3.408411,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:45",3952813,35051,8,12.88,9.15,26.34,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:50",3952814,35051,8,12.88,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:13:55",3952815,35051,8,12.88,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:00",3952816,35051,8,12.88,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:05",3952817,35051,8,12.82,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:10",3952818,35051,8,12.8,9.12,26.28,3.408411,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:15",3952819,35051,8,12.83,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:20",3952820,35051,8,12.82,9.12,26.28,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:25",3952821,35051,8,12.82,9.12,26.34,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:30",3952822,35051,8,12.82,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:35",3952823,35051,8,12.83,9.12,26.28,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:40",3952824,35051,8,12.83,9.12,26.34,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:45",3952825,35051,8,12.83,9.12,26.34,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:50",3952826,35051,8,12.82,9.12,26.41,3.408411,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:14:55",3952827,35051,8,12.82,9.12,26.41,3.408411,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:00",3952828,35051,8,12.82,9.12,26.41,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:05",3952829,35051,8,12.83,9.1,26.34,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:10",3952830,35051,8,12.85,9.1,26.28,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:15",3952831,35051,8,12.85,9.1,26.34,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:20",3952832,35051,8,12.86,9.1,26.41,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:25",3952833,35051,8,12.86,9.1,26.34,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:30",3952834,35051,8,12.85,9.1,26.34,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:35",3952835,35051,8,12.84,9.1,26.34,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:40",3952836,35051,8,12.86,9.1,26.34,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:45",3952837,35051,8,12.87,9.1,26.34,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:50",3952838,35051,8,12.87,9.1,26.34,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:15:55",3952839,35051,8,12.87,9.08,26.41,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:00",3952840,35051,8,12.85,9.08,26.34,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:05",3952841,35051,8,12.82,9.08,26.34,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:10",3952842,35051,8,12.87,9.08,26.41,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:15",3952843,35051,8,12.87,9.08,26.34,3.407061,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:20",3952844,35051,8,12.87,9.08,26.34,3.407061,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:25",3952845,35051,8,12.87,9.08,26.34,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:30",3952846,35051,8,12.88,9.08,26.34,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:35",3952847,35051,8,12.87,9.08,26.34,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:40",3952848,35051,8,12.87,9.08,26.41,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:45",3952849,35051,8,12.88,9.08,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:50",3952850,35051,8,12.86,9.08,26.41,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:16:55",3952851,35051,8,12.88,9.08,26.48,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:00",3952852,35051,8,12.87,9.08,26.41,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:05",3952853,35051,8,12.83,9.08,26.48,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:10",3952854,35051,8,12.81,9.08,26.34,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:15",3952855,35051,8,12.83,9.08,26.41,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:20",3952856,35051,8,12.83,9.08,26.41,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:25",3952857,35051,8,12.83,9.06,26.48,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:30",3952858,35051,8,12.83,9.06,26.48,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:35",3952859,35051,8,12.83,9.06,26.41,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:40",3952860,35051,8,12.83,9.06,26.48,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:45",3952861,35051,8,12.82,9.06,26.41,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:50",3952862,35051,8,12.82,9.06,26.41,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:17:55",3952863,35051,8,12.82,9.06,26.48,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:00",3952864,35051,8,12.82,9.06,26.34,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:05",3952865,35051,8,12.85,9.06,26.48,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:10",3952866,35051,8,12.85,9.06,26.48,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:15",3952867,35051,8,12.85,9.03,26.48,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:20",3952868,35051,8,12.85,9.03,26.48,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:25",3952869,35051,8,12.86,9.03,26.48,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:30",3952870,35051,8,12.85,9.03,26.48,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:35",3952871,35051,8,12.86,9.03,26.48,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:40",3952872,35051,8,12.84,9.03,26.48,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:45",3952873,35051,8,12.86,9.03,26.41,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:50",3952874,35051,8,12.83,9.03,26.48,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:18:55",3952875,35051,8,12.87,9.03,26.41,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:00",3952876,35051,8,12.87,9.03,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:05",3952877,35051,8,12.84,9.03,26.41,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:10",3952878,35051,8,12.87,9.03,26.48,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:15",3952879,35051,8,12.87,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:20",3952880,35051,8,12.87,9.03,26.41,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:25",3952881,35051,8,12.87,9.01,26.41,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:30",3952882,35051,8,12.87,9.01,26.41,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:35",3952883,35051,8,12.88,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:40",3952884,35051,8,12.85,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:45",3952885,35051,8,12.88,9.01,26.41,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:50",3952886,35051,8,12.88,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:19:55",3952887,35051,8,12.88,9.01,26.55,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:00",3952888,35051,8,12.88,9.01,26.48,3.408411,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:05",3952889,35051,8,12.82,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:10",3952890,35051,8,12.83,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:15",3952891,35051,8,12.83,9.01,26.48,3.408411,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:20",3952892,35051,8,12.82,8.99,26.48,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:25",3952893,35051,8,12.82,8.99,26.48,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:30",3952894,35051,8,12.81,8.99,26.48,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:35",3952895,35051,8,12.83,8.99,26.62,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:40",3952896,35051,8,12.8,8.99,26.55,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:45",3952897,35051,8,12.82,8.99,26.48,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:50",3952898,35051,8,12.82,8.99,26.55,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:20:55",3952899,35051,8,12.82,8.99,26.55,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:00",3952900,35051,8,12.8,8.99,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:05",3952901,35051,8,12.83,8.99,26.48,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:10",3952902,35051,8,12.85,8.99,26.48,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:15",3952903,35051,8,12.85,8.99,26.48,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:20",3952904,35051,8,12.85,8.99,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:25",3952905,35051,8,12.85,8.99,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:30",3952906,35051,8,12.84,8.99,26.62,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:35",3952907,35051,8,12.86,8.97,26.55,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:40",3952908,35051,8,12.84,8.97,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:45",3952909,35051,8,12.86,8.97,26.48,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:50",3952910,35051,8,12.86,8.97,26.62,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:21:55",3952911,35051,8,12.86,8.97,26.55,3.407061,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:00",3952912,35051,8,12.84,8.97,26.48,3.407061,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:05",3952913,35051,8,12.82,8.97,26.55,3.407061,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:10",3952914,35051,8,12.87,8.97,26.48,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:15",3952915,35051,8,12.87,8.97,26.55,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:20",3952916,35051,8,12.85,8.97,26.62,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:25",3952917,35051,8,12.87,8.97,26.62,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:30",3952918,35051,8,12.87,8.94,26.62,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:35",3952919,35051,8,12.87,8.94,26.62,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:40",3952920,35051,8,12.88,8.94,26.62,3.407061,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:45",3952921,35051,8,12.88,8.94,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:50",3952922,35051,8,12.88,8.94,26.62,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:22:55",3952923,35051,8,12.88,8.94,26.62,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:00",3952924,35051,8,12.85,8.94,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:05",3952925,35051,8,12.82,8.94,26.68,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:10",3952926,35051,8,12.83,8.94,26.62,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:15",3952927,35051,8,12.82,8.94,26.68,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:20",3952928,35051,8,12.82,8.94,26.55,3.407061,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:25",3952929,35051,8,12.82,8.94,26.55,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:30",3952930,35051,8,12.82,8.94,26.62,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:35",3952931,35051,8,12.83,8.94,26.62,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:40",3952932,35051,8,12.82,8.94,26.62,3.407061,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:45",3952933,35051,8,12.82,8.92,26.62,3.407061,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:50",3952934,35051,8,12.82,8.92,26.62,3.407061,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:23:55",3952935,35051,8,12.82,8.92,26.62,3.407061,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:00",3952936,35051,8,12.82,8.92,26.62,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:05",3952937,35051,8,12.85,8.92,26.62,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:10",3952938,35051,8,12.85,8.92,26.62,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:15",3952939,35051,8,12.84,8.92,26.62,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:20",3952940,35051,8,12.85,8.92,26.55,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:25",3952941,35051,8,12.84,8.92,26.68,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:30",3952942,35051,8,12.85,8.92,26.68,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:35",3952943,35051,8,12.86,8.9,26.62,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:40",3952944,35051,8,12.86,8.9,26.68,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:45",3952945,35051,8,12.84,8.9,26.62,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:50",3952946,35051,8,12.86,8.9,26.68,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:24:55",3952947,35051,8,12.83,8.9,26.62,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:00",3952948,35051,8,12.86,8.9,26.62,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:05",3952949,35051,8,12.8,8.9,26.68,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:10",3952950,35051,8,12.86,8.9,26.68,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:15",3952951,35051,8,12.87,8.9,26.68,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:20",3952952,35051,8,12.87,8.9,26.68,3.407737,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:25",3952953,35051,8,12.87,8.9,26.68,3.407737,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:30",3952954,35051,8,12.87,8.9,26.68,3.407737,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:35",3952955,35051,8,12.87,8.9,26.68,3.407737,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:40",3952956,35051,8,12.85,8.9,26.62,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:45",3952957,35051,8,12.87,8.9,26.62,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:50",3952958,35051,8,12.87,8.9,26.68,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:25:55",3952959,35051,8,12.87,8.88,26.62,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:00",3952960,35051,8,12.87,8.88,26.75,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:05",3952961,35051,8,12.84,8.88,26.62,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:10",3952962,35051,8,12.83,8.88,26.68,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:15",3952963,35051,8,12.82,8.88,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:20",3952964,35051,8,12.82,8.88,26.68,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:25",3952965,35051,8,12.82,8.88,26.75,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:30",3952966,35051,8,12.82,8.88,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:35",3952967,35051,8,12.82,8.88,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:40",3952968,35051,8,12.82,8.88,26.68,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:45",3952969,35051,8,12.82,8.88,26.75,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:50",3952970,35051,8,12.8,8.86,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:26:55",3952971,35051,8,12.82,8.86,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:00",3952972,35051,8,12.82,8.86,26.62,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:05",3952973,35051,8,12.83,8.86,26.75,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:10",3952974,35051,8,12.82,8.86,26.68,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:15",3952975,35051,8,12.84,8.86,26.68,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:20",3952976,35051,8,12.85,8.86,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:25",3952977,35051,8,12.85,8.86,26.75,3.408411,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:30",3952978,35051,8,12.85,8.86,26.68,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:35",3952979,35051,8,12.85,8.86,26.75,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:40",3952980,35051,8,12.85,8.86,26.68,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:45",3952981,35051,8,12.85,8.86,26.68,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:50",3952982,35051,8,12.86,8.86,26.75,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:27:55",3952983,35051,8,12.85,8.86,26.75,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:00",3952984,35051,8,12.86,8.81,26.62,3.408411,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:05",3952985,35051,8,12.82,8.81,26.68,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:10",3952986,35051,8,12.87,8.81,26.62,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:15",3952987,35051,8,12.87,8.81,26.75,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:20",3952988,35051,8,12.87,8.81,26.75,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:25",3952989,35051,8,12.87,8.81,26.75,3.408411,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:30",3952990,35051,8,12.87,8.81,26.68,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:35",3952991,35051,8,12.87,8.81,26.75,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:40",3952992,35051,8,12.87,8.81,26.68,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:45",3952993,35051,8,12.87,8.81,26.75,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:50",3952994,35051,8,12.87,8.81,26.68,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:28:55",3952995,35051,8,12.87,8.79,26.75,3.408411,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:00",3952996,35051,8,12.87,8.79,26.68,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:05",3952997,35051,8,12.81,8.79,26.82,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:10",3952998,35051,8,12.82,8.79,26.75,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:15",3952999,35051,8,12.82,8.79,26.68,3.408411,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:20",3953000,35051,8,12.82,8.79,26.75,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:25",3953001,35051,8,12.82,8.79,26.68,3.408411,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:30",3953002,35051,8,12.8,8.79,26.75,3.408411,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:35",3953003,35051,8,12.82,8.79,26.75,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:40",3953004,35051,8,12.82,8.79,26.75,3.408411,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:45",3953005,35051,8,12.82,8.79,26.82,3.408411,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:50",3953006,35051,8,12.82,8.79,26.82,3.408411,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:29:55",3953007,35051,8,12.8,8.79,26.68,3.408411,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:00",3953008,35051,8,12.82,8.79,26.68,3.408411,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:05",3953009,35051,8,12.85,8.77,26.68,3.408411,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:10",3953010,35051,8,12.84,8.77,26.82,3.408411,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:15",3953011,35051,8,12.85,8.77,26.82,3.408411,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:20",3953012,35051,8,12.84,8.77,26.75,3.408411,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:25",3953013,35051,8,12.85,8.77,26.68,3.408411,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:30",3953014,35051,8,12.84,8.77,26.82,3.408411,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:35",3953015,35051,8,12.85,8.77,26.82,3.408411,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:40",3953016,35051,8,12.85,8.77,26.75,3.408411,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:45",3953017,35051,8,12.85,8.77,26.82,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:50",3953018,35051,8,12.85,8.77,26.75,3.408411,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:30:55",3953019,35051,8,12.85,8.77,26.82,3.408411,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:00",3953020,35051,8,12.84,8.77,26.68,3.408411,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:05",3953021,35051,8,12.81,8.77,26.75,3.408411,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:10",3953022,35051,8,12.86,8.75,26.82,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:15",3953023,35051,8,12.83,8.75,26.82,3.407061,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:20",3953024,35051,8,12.87,8.75,26.82,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:25",3953025,35051,8,12.87,8.75,26.89,3.407061,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:30",3953026,35051,8,12.84,8.75,26.82,3.407061,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:35",3953027,35051,8,12.87,8.75,26.82,3.407061,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:40",3953028,35051,8,12.87,8.75,26.89,3.407061,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:45",3953029,35051,8,12.85,8.75,26.82,3.407061,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:50",3953030,35051,8,12.87,8.75,26.82,3.407061,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:31:55",3953031,35051,8,12.85,8.75,26.75,3.407061,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:00",3953032,35051,8,12.87,8.75,26.75,3.407061,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:05",3953033,35051,8,12.82,8.75,26.82,3.407061,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:10",3953034,35051,8,12.82,8.75,26.82,3.407061,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:15",3953035,35051,8,12.8,8.75,26.82,3.407061,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:20",3953036,35051,8,12.82,8.72,26.82,3.407061,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:25",3953037,35051,8,12.82,8.72,26.75,3.407061,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:30",3953038,35051,8,12.82,8.72,26.75,3.407061,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:35",3953039,35051,8,12.82,8.72,26.82,3.407061,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:40",3953040,35051,8,12.82,8.72,26.75,3.407061,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:45",3953041,35051,8,12.82,8.72,26.89,3.407061,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:50",3953042,35051,8,12.82,8.72,26.82,3.407061,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:32:55",3953043,35051,8,12.8,8.72,26.89,3.407061,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:00",3953044,35051,8,12.81,8.72,26.82,3.408411,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:05",3953045,35051,8,12.82,8.72,26.89,3.408411,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:10",3953046,35051,8,12.84,8.72,26.75,3.408411,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:15",3953047,35051,8,12.84,8.7,26.82,3.408411,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:20",3953048,35051,8,12.84,8.7,26.82,3.408411,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:25",3953049,35051,8,12.85,8.7,26.82,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:30",3953050,35051,8,12.85,8.7,26.89,3.408411,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:35",3953051,35051,8,12.84,8.7,26.82,3.408411,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:40",3953052,35051,8,12.85,8.7,26.82,3.408411,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:45",3953053,35051,8,12.84,8.7,26.82,3.408411,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:50",3953054,35051,8,12.85,8.7,26.82,3.408411,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:33:55",3953055,35051,8,12.84,8.7,26.82,3.408411,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:00",3953056,35051,8,12.85,8.7,26.82,3.408411,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:05",3953057,35051,8,12.8,8.7,26.82,3.408411,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:10",3953058,35051,8,12.86,8.7,26.82,3.408411,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:15",3953059,35051,8,12.86,8.7,26.82,3.408411,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:20",3953060,35051,8,12.84,8.7,26.82,3.408411,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:25",3953061,35051,8,12.86,8.7,26.89,3.408411,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:30",3953062,35051,8,12.86,8.7,26.89,3.408411,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:35",3953063,35051,8,12.87,8.7,26.89,3.408411,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:40",3953064,35051,8,12.84,8.68,26.82,3.408411,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:45",3953065,35051,8,12.87,8.68,26.82,3.407061,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:50",3953066,35051,8,12.87,8.68,26.89,3.407061,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:34:55",3953067,35051,8,12.86,8.68,26.82,3.407061,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:00",3953068,35051,8,12.87,8.68,26.96,3.407061,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:05",3953069,35051,8,12.79,8.68,26.89,3.407061,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:10",3953070,35051,8,12.82,8.68,26.82,3.407061,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:15",3953071,35051,8,12.82,8.68,26.89,3.407061,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:20",3953072,35051,8,12.82,8.68,26.82,3.407061,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:25",3953073,35051,8,12.81,8.68,26.89,3.407061,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:30",3953074,35051,8,12.81,8.68,26.82,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:35",3953075,35051,8,12.82,8.66,26.89,3.407061,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:40",3953076,35051,8,12.82,8.66,26.82,3.407061,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:45",3953077,35051,8,12.79,8.66,26.82,3.407061,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:50",3953078,35051,8,12.81,8.66,26.96,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:35:55",3953079,35051,8,12.81,8.66,26.89,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:00",3953080,35051,8,12.81,8.66,26.82,3.407061,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:05",3953081,35051,8,12.79,8.66,26.89,3.407061,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:10",3953082,35051,8,12.84,8.66,26.89,3.407061,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:15",3953083,35051,8,12.84,8.66,26.89,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:20",3953084,35051,8,12.84,8.66,26.82,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:25",3953085,35051,8,12.84,8.66,26.89,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:30",3953086,35051,8,12.85,8.63,26.89,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:35",3953087,35051,8,12.85,8.66,26.96,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:40",3953088,35051,8,12.85,8.63,26.96,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:45",3953089,35051,8,12.85,8.63,26.89,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:50",3953090,35051,8,12.83,8.63,26.82,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:36:55",3953091,35051,8,12.85,8.63,26.89,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:00",3953092,35051,8,12.85,8.63,26.89,3.408411,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:05",3953093,35051,8,12.8,8.63,26.89,3.408411,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:10",3953094,35051,8,12.85,8.63,26.89,3.408411,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:15",3953095,35051,8,12.85,8.63,26.89,3.408411,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:20",3953096,35051,8,12.86,8.63,26.96,3.408411,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:25",3953097,35051,8,12.86,8.63,26.96,3.408411,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:30",3953098,35051,8,12.84,8.61,26.96,3.408411,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:35",3953099,35051,8,12.86,8.61,26.96,3.408411,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:40",3953100,35051,8,12.87,8.61,26.96,3.408411,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:45",3953101,35051,8,12.87,8.61,26.89,3.408411,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:50",3953102,35051,8,12.87,8.61,26.89,3.408411,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:37:55",3953103,35051,8,12.84,8.61,26.96,3.408411,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:00",3953104,35051,8,12.87,8.61,26.89,3.408411,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:05",3953105,35051,8,12.8,8.61,26.96,3.408411,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:10",3953106,35051,8,12.82,8.61,26.96,3.408411,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:15",3953107,35051,8,12.82,8.61,26.89,3.408411,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:20",3953108,35051,8,12.81,8.61,26.96,3.407737,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:25",3953109,35051,8,12.81,8.61,27.03,3.407737,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:30",3953110,35051,8,12.81,8.61,26.89,3.407737,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:35",3953111,35051,8,12.81,8.61,26.96,3.407737,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:40",3953112,35051,8,12.82,8.61,26.96,3.407737,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:45",3953113,35051,8,12.81,8.61,27.03,3.407737,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:50",3953114,35051,8,12.81,8.61,26.89,3.407737,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:38:55",3953115,35051,8,12.81,8.59,26.96,3.407737,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:00",3953116,35051,8,12.81,8.59,27.03,3.407737,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:05",3953117,35051,8,12.82,8.59,26.96,3.407737,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:10",3953118,35051,8,12.84,8.59,26.89,3.407737,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:15",3953119,35051,8,12.84,8.59,26.96,3.407737,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:20",3953120,35051,8,12.84,8.59,27.03,3.407737,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:25",3953121,35051,8,12.84,8.59,27.03,3.407737,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:30",3953122,35051,8,12.84,8.59,27.03,3.407737,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:35",3953123,35051,8,12.82,8.59,27.03,3.407737,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:40",3953124,35051,8,12.85,8.59,26.96,3.407737,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:45",3953125,35051,8,12.85,8.59,26.89,3.407737,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:50",3953126,35051,8,12.85,8.57,26.89,3.407737,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:39:55",3953127,35051,8,12.85,8.57,26.89,3.407737,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:00",3953128,35051,8,12.83,8.57,27.03,3.407737,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:05",3953129,35051,8,12.8,8.57,26.96,3.407737,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:10",3953130,35051,8,12.85,8.57,26.96,3.408411,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:15",3953131,35051,8,12.85,8.57,26.96,3.408411,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:20",3953132,35051,8,12.84,8.57,26.96,3.408411,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:25",3953133,35051,8,12.86,8.57,26.96,3.408411,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:30",3953134,35051,8,12.86,8.57,26.96,3.408411,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:35",3953135,35051,8,12.86,8.57,27.03,3.408411,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:40",3953136,35051,8,12.86,8.57,26.96,3.408411,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:45",3953137,35051,8,12.87,8.57,26.89,3.408411,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:50",3953138,35051,8,12.87,8.57,27.03,3.408411,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:40:55",3953139,35051,8,12.84,8.57,27.03,3.408411,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:00",3953140,35051,8,12.87,8.57,26.96,3.408411,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:05",3953141,35051,8,12.79,8.57,26.96,3.408411,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:10",3953142,35051,8,12.82,8.55,27.03,3.408411,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:15",3953143,35051,8,12.82,8.55,26.89,3.408411,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:20",3953144,35051,8,12.82,8.55,26.96,3.408411,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:25",3953145,35051,8,12.79,8.55,26.96,3.408411,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:30",3953146,35051,8,12.81,8.55,27.03,3.408411,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:35",3953147,35051,8,12.8,8.55,26.96,3.408411,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:40",3953148,35051,8,12.81,8.55,26.96,3.408411,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:45",3953149,35051,8,12.81,8.55,27.03,3.408411,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:50",3953150,35051,8,12.81,8.55,26.96,3.408411,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:41:55",3953151,35051,8,12.81,8.55,26.96,3.408411,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:00",3953152,35051,8,12.8,8.55,27.03,3.407737,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:05",3953153,35051,8,12.82,8.52,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:10",3953154,35051,8,12.82,8.52,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:15",3953155,35051,8,12.84,8.52,26.96,3.407737,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:20",3953156,35051,8,12.84,8.52,27.03,3.407737,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:25",3953157,35051,8,12.84,8.52,26.96,3.407737,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:30",3953158,35051,8,12.84,8.52,27.03,3.407737,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:35",3953159,35051,8,12.84,8.52,27.09,3.407737,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:40",3953160,35051,8,12.85,8.52,27.03,3.407737,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:45",3953161,35051,8,12.84,8.52,27.09,3.407737,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:50",3953162,35051,8,12.84,8.52,27.09,3.407737,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:42:55",3953163,35051,8,12.84,8.52,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:00",3953164,35051,8,12.85,8.52,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:05",3953165,35051,8,12.8,8.52,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:10",3953166,35051,8,12.85,8.52,26.96,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:15",3953167,35051,8,12.85,8.52,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:20",3953168,35051,8,12.85,8.5,27.03,3.407737,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:25",3953169,35051,8,12.85,8.5,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:30",3953170,35051,8,12.86,8.5,27.09,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:35",3953171,35051,8,12.86,8.5,27.03,3.407737,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:40",3953172,35051,8,12.86,8.5,27.03,3.407737,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:45",3953173,35051,8,12.86,8.5,26.96,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:50",3953174,35051,8,12.87,8.5,27.09,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:43:55",3953175,35051,8,12.87,8.5,27.03,3.407061,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:00",3953176,35051,8,12.86,8.5,27.03,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:05",3953177,35051,8,12.8,8.5,26.96,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:10",3953178,35051,8,12.82,8.5,27.09,3.407061,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:15",3953179,35051,8,12.81,8.48,27.03,3.407061,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:20",3953180,35051,8,12.81,8.48,26.96,3.407061,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:25",3953181,35051,8,12.81,8.48,27.09,3.407061,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:30",3953182,35051,8,12.81,8.48,27.03,3.407061,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:35",3953183,35051,8,12.82,8.48,27.03,3.407061,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:40",3953184,35051,8,12.8,8.48,27.09,3.407061,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:45",3953185,35051,8,12.81,8.48,27.03,3.407061,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:50",3953186,35051,8,12.81,8.48,27.09,3.407061,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:44:55",3953187,35051,8,12.81,8.48,27.03,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:00",3953188,35051,8,12.81,8.48,27.09,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:05",3953189,35051,8,12.84,8.48,27.03,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:10",3953190,35051,8,12.84,8.48,27.03,3.407061,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:15",3953191,35051,8,12.84,8.46,26.96,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:20",3953192,35051,8,12.84,8.46,27.09,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:25",3953193,35051,8,12.84,8.48,27.09,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:30",3953194,35051,8,12.83,8.46,27.03,3.407061,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:35",3953195,35051,8,12.84,8.46,27.09,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:40",3953196,35051,8,12.84,8.46,27.09,3.407061,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:45",3953197,35051,8,12.85,8.46,27.03,3.407061,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:50",3953198,35051,8,12.85,8.46,27.09,3.407061,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:45:55",3953199,35051,8,12.85,8.46,27.03,3.407061,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:00",3953200,35051,8,12.85,8.46,27.03,3.407061,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:05",3953201,35051,8,12.8,8.46,27.09,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:10",3953202,35051,8,12.84,8.46,27.03,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:15",3953203,35051,8,12.83,8.46,27.09,3.407061,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:20",3953204,35051,8,12.85,8.44,27.16,3.407061,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:25",3953205,35051,8,12.85,8.44,27.03,3.407061,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:30",3953206,35051,8,12.86,8.44,27.09,3.407061,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:35",3953207,35051,8,12.86,8.44,27.16,3.407061,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:40",3953208,35051,8,12.86,8.44,27.16,3.407061,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:45",3953209,35051,8,12.86,8.44,27.09,3.407061,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:50",3953210,35051,8,12.86,8.44,27.09,3.407061,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:46:55",3953211,35051,8,12.86,8.44,27.16,3.407061,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:00",3953212,35051,8,12.85,8.44,27.09,3.407061,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:05",3953213,35051,8,12.78,8.44,27.09,3.407061,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:10",3953214,35051,8,12.81,8.44,27.03,3.407061,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:15",3953215,35051,8,12.81,8.44,27.16,3.407061,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:20",3953216,35051,8,12.81,8.44,27.09,3.407061,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:25",3953217,35051,8,12.81,8.44,27.03,3.407061,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:30",3953218,35051,8,12.8,8.44,27.09,3.407061,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:35",3953219,35051,8,12.77,8.41,27.09,3.407061,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:40",3953220,35051,8,12.81,8.44,27.09,3.407061,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:45",3953221,35051,8,12.76,8.41,27.16,3.407061,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:50",3953222,35051,8,12.8,8.41,27.09,3.407061,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:47:55",3953223,35051,8,12.8,8.41,27.09,3.407061,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:00",3953224,35051,8,12.8,8.41,27.09,3.407061,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:05",3953225,35051,8,12.82,8.41,27.16,3.407061,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:10",3953226,35051,8,12.83,8.41,27.16,3.407061,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:15",3953227,35051,8,12.84,8.41,27.09,3.407061,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:20",3953228,35051,8,12.84,8.41,27.09,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:25",3953229,35051,8,12.84,8.41,27.16,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:30",3953230,35051,8,12.84,8.41,27.16,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:35",3953231,35051,8,12.84,8.41,27.09,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:40",3953232,35051,8,12.84,8.39,27.09,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:45",3953233,35051,8,12.84,8.39,27.09,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:50",3953234,35051,8,12.85,8.39,27.16,3.407061,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:48:55",3953235,35051,8,12.82,8.39,27.16,3.407061,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:00",3953236,35051,8,12.84,8.39,27.16,3.407061,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:05",3953237,35051,8,12.8,8.39,27.16,3.407061,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:10",3953238,35051,8,12.85,8.39,27.16,3.406386,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:15",3953239,35051,8,12.85,8.39,27.09,3.406386,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:20",3953240,35051,8,12.84,8.39,27.09,3.406386,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:25",3953241,35051,8,12.83,8.39,27.09,3.406386,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:30",3953242,35051,8,12.85,8.39,27.09,3.406386,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:35",3953243,35051,8,12.85,8.39,27.09,3.406386,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:40",3953244,35051,8,12.85,8.39,27.09,3.406386,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:45",3953245,35051,8,12.86,8.39,27.23,3.406386,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:50",3953246,35051,8,12.86,8.39,27.16,3.406386,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:49:55",3953247,35051,8,12.86,8.37,27.16,3.406386,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:00",3953248,35051,8,12.86,8.37,27.16,3.406386,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:05",3953249,35051,8,12.82,8.37,27.16,3.406386,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:10",3953250,35051,8,12.82,8.37,27.16,3.406386,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:15",3953251,35051,8,12.81,8.37,27.16,3.406386,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:20",3953252,35051,8,12.81,8.37,27.09,3.406386,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:25",3953253,35051,8,12.81,8.37,27.23,3.406386,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:30",3953254,35051,8,12.8,8.37,27.16,3.406386,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:35",3953255,35051,8,12.81,8.37,27.09,3.406386,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:40",3953256,35051,8,12.81,8.35,27.16,3.406386,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:45",3953257,35051,8,12.81,8.37,27.23,3.406386,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:50",3953258,35051,8,12.79,8.35,27.09,3.406386,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:50:55",3953259,35051,8,12.81,8.35,27.16,3.406386,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:00",3953260,35051,8,12.8,8.35,27.16,3.407061,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:05",3953261,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:10",3953262,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:15",3953263,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:20",3953264,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:25",3953265,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:30",3953266,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:35",3953267,35051,8,12.84,8.35,27.16,3.407061,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:40",3953268,35051,8,12.84,8.35,27.16,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:45",3953269,35051,8,12.84,8.35,27.09,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:50",3953270,35051,8,12.84,8.35,27.09,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:51:55",3953271,35051,8,12.84,8.35,27.09,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:00",3953272,35051,8,12.82,8.35,27.16,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:05",3953273,35051,8,12.82,8.35,27.23,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:10",3953274,35051,8,12.85,8.33,27.23,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:15",3953275,35051,8,12.85,8.33,27.23,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:20",3953276,35051,8,12.85,8.33,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:25",3953277,35051,8,12.85,8.33,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:30",3953278,35051,8,12.83,8.33,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:35",3953279,35051,8,12.85,8.33,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:40",3953280,35051,8,12.85,8.33,27.23,3.407061,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:45",3953281,35051,8,12.85,8.33,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:50",3953282,35051,8,12.85,8.33,27.16,3.407061,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:52:55",3953283,35051,8,12.86,8.33,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:00",3953284,35051,8,12.83,8.33,27.16,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:05",3953285,35051,8,12.82,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:10",3953286,35051,8,12.81,8.3,27.16,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:15",3953287,35051,8,12.8,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:20",3953288,35051,8,12.8,8.3,27.16,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:25",3953289,35051,8,12.8,8.3,27.16,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:30",3953290,35051,8,12.8,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:35",3953291,35051,8,12.8,8.3,27.3,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:40",3953292,35051,8,12.8,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:45",3953293,35051,8,12.8,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:50",3953294,35051,8,12.8,8.3,27.3,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:53:55",3953295,35051,8,12.78,8.3,27.3,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:00",3953296,35051,8,12.8,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:05",3953297,35051,8,12.79,8.3,27.23,3.407061,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:10",3953298,35051,8,12.84,8.3,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:15",3953299,35051,8,12.84,8.3,27.3,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:20",3953300,35051,8,12.84,8.28,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:25",3953301,35051,8,12.84,8.28,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:30",3953302,35051,8,12.84,8.28,27.16,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:35",3953303,35051,8,12.84,8.28,27.16,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:40",3953304,35051,8,12.84,8.28,27.16,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:45",3953305,35051,8,12.84,8.28,27.3,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:50",3953306,35051,8,12.84,8.28,27.3,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:54:55",3953307,35051,8,12.84,8.28,27.23,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:00",3953308,35051,8,12.84,8.28,27.23,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:05",3953309,35051,8,12.79,8.28,27.23,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:10",3953310,35051,8,12.85,8.28,27.23,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:15",3953311,35051,8,12.84,8.26,27.16,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:20",3953312,35051,8,12.82,8.26,27.3,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:25",3953313,35051,8,12.85,8.26,27.23,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:30",3953314,35051,8,12.85,8.26,27.23,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:35",3953315,35051,8,12.85,8.26,27.3,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:40",3953316,35051,8,12.85,8.26,27.16,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:45",3953317,35051,8,12.83,8.26,27.3,3.407061,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:50",3953318,35051,8,12.85,8.26,27.3,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:55:55",3953319,35051,8,12.85,8.26,27.23,3.407061,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:00",3953320,35051,8,12.85,8.26,27.23,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:05",3953321,35051,8,12.79,8.26,27.3,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:10",3953322,35051,8,12.8,8.26,27.23,3.407061,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:15",3953323,35051,8,12.8,8.26,27.23,3.407061,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:20",3953324,35051,8,12.8,8.26,27.23,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:25",3953325,35051,8,12.8,8.26,27.3,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:30",3953326,35051,8,12.78,8.26,27.3,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:35",3953327,35051,8,12.8,8.23,27.37,3.407061,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:40",3953328,35051,8,12.8,8.26,27.23,3.407061,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:45",3953329,35051,8,12.8,8.23,27.23,3.407061,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:50",3953330,35051,8,12.78,8.23,27.23,3.407061,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:56:55",3953331,35051,8,12.79,8.23,27.23,3.407061,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:00",3953332,35051,8,12.78,8.23,27.23,3.407061,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:05",3953333,35051,8,12.79,8.23,27.23,3.407061,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:10",3953334,35051,8,12.83,8.23,27.37,3.407061,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:15",3953335,35051,8,12.83,8.23,27.37,3.407061,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:20",3953336,35051,8,12.8,8.23,27.3,3.407061,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:25",3953337,35051,8,12.83,8.23,27.37,3.407061,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:30",3953338,35051,8,12.83,8.23,27.37,3.407061,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:35",3953339,35051,8,12.84,8.23,27.37,3.407061,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:40",3953340,35051,8,12.84,8.21,27.37,3.407061,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:45",3953341,35051,8,12.84,8.21,27.23,3.407061,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:50",3953342,35051,8,12.82,8.21,27.23,3.407061,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:57:55",3953343,35051,8,12.82,8.21,27.23,3.407061,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:00",3953344,35051,8,12.84,8.21,27.37,3.407061,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:05",3953345,35051,8,12.79,8.21,27.37,3.407061,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:10",3953346,35051,8,12.84,8.21,27.37,3.407061,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:15",3953347,35051,8,12.82,8.21,27.3,3.407061,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:20",3953348,35051,8,12.85,8.21,27.23,3.407061,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:25",3953349,35051,8,12.85,8.21,27.37,3.407061,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:30",3953350,35051,8,12.85,8.21,27.3,3.407061,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:35",3953351,35051,8,12.85,8.21,27.3,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:40",3953352,35051,8,12.84,8.21,27.3,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:45",3953353,35051,8,12.85,8.19,27.37,3.407061,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:50",3953354,35051,8,12.85,8.21,27.3,3.407061,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:58:55",3953355,35051,8,12.85,8.19,27.3,3.407061,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:00",3953356,35051,8,12.85,8.19,27.3,3.407061,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:05",3953357,35051,8,12.79,8.19,27.3,3.407061,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:10",3953358,35051,8,12.8,8.19,27.3,3.407061,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:15",3953359,35051,8,12.78,8.19,27.23,3.407061,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:20",3953360,35051,8,12.8,8.19,27.3,3.407061,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:25",3953361,35051,8,12.8,8.19,27.3,3.407061,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:30",3953362,35051,8,12.8,8.19,27.3,3.407061,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:35",3953363,35051,8,12.8,8.19,27.3,3.407061,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:40",3953364,35051,8,12.8,8.19,27.3,3.407061,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:45",3953365,35051,8,12.8,8.19,27.3,3.407061,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:50",3953366,35051,8,12.8,8.19,27.3,3.407061,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 01:59:55",3953367,35051,8,12.8,8.17,27.3,3.407061,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:00",3953368,35051,8,12.8,8.17,27.3,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:05",3953369,35051,8,12.79,8.17,27.23,3.406386,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:10",3953370,35051,8,12.8,8.17,27.37,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:15",3953371,35051,8,12.8,8.17,27.3,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:20",3953372,35051,8,12.83,8.17,27.3,3.406386,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:25",3953373,35051,8,12.83,8.17,27.37,3.406386,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:30",3953374,35051,8,12.84,8.17,27.37,3.406386,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:35",3953375,35051,8,12.84,8.17,27.23,3.406386,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:40",3953376,35051,8,12.82,8.17,27.3,3.406386,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:45",3953377,35051,8,12.79,8.17,27.3,3.406386,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:50",3953378,35051,8,12.83,8.17,27.3,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:00:55",3953379,35051,8,12.84,8.17,27.3,3.406386,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:00",3953380,35051,8,12.84,8.17,27.37,3.406386,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:05",3953381,35051,8,12.78,8.17,27.3,3.406386,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:10",3953382,35051,8,12.84,8.15,27.37,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:15",3953383,35051,8,12.84,8.15,27.43,3.406386,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:20",3953384,35051,8,12.84,8.15,27.37,3.406386,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:25",3953385,35051,8,12.8,8.15,27.37,3.406386,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:30",3953386,35051,8,12.85,8.15,27.3,3.406386,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:35",3953387,35051,8,12.84,8.15,27.3,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:40",3953388,35051,8,12.85,8.15,27.43,3.406386,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:45",3953389,35051,8,12.85,8.15,27.37,3.407061,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:50",3953390,35051,8,12.84,8.15,27.37,3.407061,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:01:55",3953391,35051,8,12.85,8.15,27.3,3.407061,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:00",3953392,35051,8,12.85,8.15,27.3,3.407061,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:05",3953393,35051,8,12.82,8.15,27.37,3.407061,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:10",3953394,35051,8,12.8,8.13,27.37,3.407061,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:15",3953395,35051,8,12.8,8.13,27.37,3.407061,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:20",3953396,35051,8,12.78,8.13,27.3,3.407061,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:25",3953397,35051,8,12.8,8.13,27.43,3.407061,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:30",3953398,35051,8,12.8,8.13,27.37,3.407061,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:35",3953399,35051,8,12.8,8.13,27.3,3.407061,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:40",3953400,35051,8,12.79,8.13,27.43,3.407061,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:45",3953401,35051,8,12.8,8.13,27.37,3.407061,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:50",3953402,35051,8,12.8,8.13,27.37,3.407061,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:02:55",3953403,35051,8,12.8,8.13,27.37,3.407061,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:00",3953404,35051,8,12.8,8.13,27.37,3.407061,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:05",3953405,35051,8,12.83,8.13,27.37,3.407061,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:10",3953406,35051,8,12.8,8.13,27.37,3.407061,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:15",3953407,35051,8,12.83,8.13,27.37,3.407061,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:20",3953408,35051,8,12.83,8.1,27.43,3.407061,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:25",3953409,35051,8,12.83,8.1,27.43,3.407061,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:30",3953410,35051,8,12.83,8.1,27.37,3.407061,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:35",3953411,35051,8,12.83,8.1,27.37,3.407737,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:40",3953412,35051,8,12.83,8.1,27.37,3.407737,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:45",3953413,35051,8,12.84,8.1,27.3,3.407737,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:50",3953414,35051,8,12.83,8.1,27.37,3.407737,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:03:55",3953415,35051,8,12.84,8.1,27.37,3.407737,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:00",3953416,35051,8,12.81,8.1,27.43,3.407737,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:05",3953417,35051,8,12.79,8.1,27.3,3.407737,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:10",3953418,35051,8,12.83,8.1,27.3,3.407737,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:15",3953419,35051,8,12.84,8.1,27.3,3.407737,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:20",3953420,35051,8,12.84,8.1,27.37,3.407737,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:25",3953421,35051,8,12.84,8.08,27.37,3.407737,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:30",3953422,35051,8,12.84,8.08,27.37,3.407737,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:35",3953423,35051,8,12.84,8.08,27.43,3.407737,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:40",3953424,35051,8,12.84,8.08,27.3,3.407737,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:45",3953425,35051,8,12.84,8.08,27.43,3.407737,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:50",3953426,35051,8,12.84,8.08,27.37,3.407737,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:04:55",3953427,35051,8,12.84,8.08,27.37,3.407737,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:00",3953428,35051,8,12.84,8.08,27.3,3.407737,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:05",3953429,35051,8,12.81,8.08,27.3,3.407737,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:10",3953430,35051,8,12.78,8.08,27.37,3.407737,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:15",3953431,35051,8,12.79,8.08,27.37,3.407737,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:20",3953432,35051,8,12.79,8.08,27.37,3.407061,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:25",3953433,35051,8,12.77,8.08,27.37,3.407061,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:30",3953434,35051,8,12.79,8.08,27.3,3.407061,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:35",3953435,35051,8,12.79,8.08,27.3,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:40",3953436,35051,8,12.79,8.08,27.3,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:45",3953437,35051,8,12.79,8.06,27.43,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:50",3953438,35051,8,12.77,8.06,27.43,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:05:55",3953439,35051,8,12.79,8.06,27.37,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:00",3953440,35051,8,12.79,8.06,27.3,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:05",3953441,35051,8,12.79,8.06,27.43,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:10",3953442,35051,8,12.82,8.06,27.43,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:15",3953443,35051,8,12.82,8.06,27.37,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:20",3953444,35051,8,12.83,8.06,27.43,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:25",3953445,35051,8,12.83,8.06,27.43,3.407061,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:30",3953446,35051,8,12.83,8.06,27.37,3.407061,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:35",3953447,35051,8,12.83,8.06,27.43,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:40",3953448,35051,8,12.83,8.06,27.37,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:45",3953449,35051,8,12.83,8.06,27.43,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:50",3953450,35051,8,12.83,8.04,27.43,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:06:55",3953451,35051,8,12.8,8.04,27.37,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:00",3953452,35051,8,12.83,8.04,27.43,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:05",3953453,35051,8,12.81,8.04,27.37,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:10",3953454,35051,8,12.83,8.04,27.37,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:15",3953455,35051,8,12.84,8.04,27.43,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:20",3953456,35051,8,12.81,8.04,27.43,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:25",3953457,35051,8,12.84,8.04,27.37,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:30",3953458,35051,8,12.84,8.04,27.5,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:35",3953459,35051,8,12.84,8.04,27.43,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:40",3953460,35051,8,12.84,8.04,27.43,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:45",3953461,35051,8,12.84,8.04,27.43,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:50",3953462,35051,8,12.84,8.04,27.37,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:07:55",3953463,35051,8,12.84,8.04,27.37,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:00",3953464,35051,8,12.84,8.04,27.43,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:05",3953465,35051,8,12.81,8.04,27.37,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:10",3953466,35051,8,12.8,8.04,27.37,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:15",3953467,35051,8,12.8,8.04,27.43,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:20",3953468,35051,8,12.79,8.02,27.37,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:25",3953469,35051,8,12.79,8.02,27.43,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:30",3953470,35051,8,12.79,8.02,27.37,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:35",3953471,35051,8,12.78,8.02,27.3,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:40",3953472,35051,8,12.79,8.02,27.37,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:45",3953473,35051,8,12.79,8.02,27.43,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:50",3953474,35051,8,12.8,8.02,27.37,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:08:55",3953475,35051,8,12.79,8.02,27.43,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:00",3953476,35051,8,12.79,8.02,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:05",3953477,35051,8,12.79,7.993,27.37,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:10",3953478,35051,8,12.83,7.993,27.5,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:15",3953479,35051,8,12.8,7.993,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:20",3953480,35051,8,12.83,7.993,27.5,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:25",3953481,35051,8,12.83,7.993,27.5,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:30",3953482,35051,8,12.82,7.993,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:35",3953483,35051,8,12.83,7.993,27.43,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:40",3953484,35051,8,12.83,7.993,27.37,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:45",3953485,35051,8,12.84,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:50",3953486,35051,8,12.83,7.993,27.37,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:09:55",3953487,35051,8,12.83,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:00",3953488,35051,8,12.82,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:05",3953489,35051,8,12.8,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:10",3953490,35051,8,12.84,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:15",3953491,35051,8,12.84,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:20",3953492,35051,8,12.83,7.993,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:25",3953493,35051,8,12.83,7.993,27.43,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:30",3953494,35051,8,12.84,7.993,27.37,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:35",3953495,35051,8,12.84,7.993,27.43,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:40",3953496,35051,8,12.83,7.993,27.37,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:45",3953497,35051,8,12.85,7.97,27.37,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:50",3953498,35051,8,12.84,7.97,27.37,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:10:55",3953499,35051,8,12.85,7.97,27.37,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:00",3953500,35051,8,12.84,7.97,27.43,3.405711,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:05",3953501,35051,8,12.79,7.97,27.5,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:10",3953502,35051,8,12.8,7.97,27.43,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:15",3953503,35051,8,12.77,7.97,27.43,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:20",3953504,35051,8,12.8,7.97,27.37,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:25",3953505,35051,8,12.79,7.97,27.43,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:30",3953506,35051,8,12.79,7.97,27.37,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:35",3953507,35051,8,12.8,7.97,27.43,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:40",3953508,35051,8,12.8,7.95,27.43,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:45",3953509,35051,8,12.8,7.95,27.37,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:50",3953510,35051,8,12.78,7.95,27.43,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:11:55",3953511,35051,8,12.79,7.95,27.43,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:00",3953512,35051,8,12.79,7.95,27.37,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:05",3953513,35051,8,12.79,7.95,27.43,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:10",3953514,35051,8,12.8,7.95,27.43,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:15",3953515,35051,8,12.8,7.95,27.43,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:20",3953516,35051,8,12.83,7.95,27.5,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:25",3953517,35051,8,12.8,7.95,27.5,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:30",3953518,35051,8,12.83,7.95,27.43,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:35",3953519,35051,8,12.83,7.95,27.37,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:40",3953520,35051,8,12.83,7.95,27.43,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:45",3953521,35051,8,12.8,7.95,27.37,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:50",3953522,35051,8,12.83,7.95,27.43,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:12:55",3953523,35051,8,12.83,7.95,27.5,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:00",3953524,35051,8,12.83,7.927,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:05",3953525,35051,8,12.81,7.927,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:10",3953526,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:15",3953527,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:20",3953528,35051,8,12.84,7.927,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:25",3953529,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:30",3953530,35051,8,12.82,7.927,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:35",3953531,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:40",3953532,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:45",3953533,35051,8,12.84,7.927,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:50",3953534,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:13:55",3953535,35051,8,12.84,7.927,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:00",3953536,35051,8,12.85,7.905,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:05",3953537,35051,8,12.78,7.905,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:10",3953538,35051,8,12.78,7.905,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:15",3953539,35051,8,12.79,7.905,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:20",3953540,35051,8,12.78,7.905,27.43,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:25",3953541,35051,8,12.8,7.905,27.5,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:30",3953542,35051,8,12.79,7.905,27.43,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:35",3953543,35051,8,12.8,7.905,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:40",3953544,35051,8,12.79,7.905,27.5,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:45",3953545,35051,8,12.79,7.905,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:50",3953546,35051,8,12.79,7.905,27.5,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:14:55",3953547,35051,8,12.79,7.905,27.5,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:00",3953548,35051,8,12.79,7.905,27.43,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:05",3953549,35051,8,12.8,7.905,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:10",3953550,35051,8,12.8,7.905,27.5,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:15",3953551,35051,8,12.83,7.905,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:20",3953552,35051,8,12.83,7.905,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:25",3953553,35051,8,12.83,7.905,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:30",3953554,35051,8,12.83,7.882,27.5,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:35",3953555,35051,8,12.83,7.882,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:40",3953556,35051,8,12.83,7.882,27.5,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:45",3953557,35051,8,12.83,7.882,27.37,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:50",3953558,35051,8,12.83,7.882,27.43,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:15:55",3953559,35051,8,12.84,7.882,27.5,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:00",3953560,35051,8,12.84,7.882,27.5,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:05",3953561,35051,8,12.81,7.882,27.5,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:10",3953562,35051,8,12.84,7.882,27.5,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:15",3953563,35051,8,12.82,7.882,27.37,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:20",3953564,35051,8,12.84,7.882,27.43,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:25",3953565,35051,8,12.84,7.882,27.5,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:30",3953566,35051,8,12.84,7.882,27.5,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:35",3953567,35051,8,12.84,7.882,27.37,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:40",3953568,35051,8,12.84,7.862,27.43,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:45",3953569,35051,8,12.84,7.862,27.5,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:50",3953570,35051,8,12.84,7.862,27.43,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:16:55",3953571,35051,8,12.84,7.862,27.5,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:00",3953572,35051,8,12.84,7.862,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:05",3953573,35051,8,12.81,7.862,27.43,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:10",3953574,35051,8,12.8,7.862,27.43,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:15",3953575,35051,8,12.79,7.862,27.43,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:20",3953576,35051,8,12.79,7.862,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:25",3953577,35051,8,12.79,7.862,27.57,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:30",3953578,35051,8,12.79,7.862,27.43,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:35",3953579,35051,8,12.78,7.862,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:40",3953580,35051,8,12.79,7.862,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:45",3953581,35051,8,12.79,7.862,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:50",3953582,35051,8,12.79,7.862,27.43,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:17:55",3953583,35051,8,12.79,7.862,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:00",3953584,35051,8,12.79,7.839,27.5,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:05",3953585,35051,8,12.79,7.839,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:10",3953586,35051,8,12.82,7.839,27.43,3.405711,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:15",3953587,35051,8,12.82,7.839,27.5,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:20",3953588,35051,8,12.83,7.839,27.43,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:25",3953589,35051,8,12.83,7.839,27.5,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:30",3953590,35051,8,12.83,7.839,27.43,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:35",3953591,35051,8,12.83,7.839,27.5,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:40",3953592,35051,8,12.82,7.839,27.43,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:45",3953593,35051,8,12.83,7.839,27.43,3.405711,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:50",3953594,35051,8,12.83,7.839,27.5,3.405711,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:18:55",3953595,35051,8,12.83,7.839,27.5,3.405711,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:00",3953596,35051,8,12.82,7.817,27.5,3.405711,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:05",3953597,35051,8,12.79,7.817,27.43,3.405711,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:10",3953598,35051,8,12.84,7.817,27.43,3.405711,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:15",3953599,35051,8,12.83,7.817,27.43,3.405711,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:20",3953600,35051,8,12.84,7.817,27.5,3.405711,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:25",3953601,35051,8,12.84,7.817,27.57,3.405711,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:30",3953602,35051,8,12.84,7.817,27.5,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:35",3953603,35051,8,12.84,7.817,27.43,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:40",3953604,35051,8,12.84,7.817,27.43,3.405711,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:45",3953605,35051,8,12.84,7.817,27.5,3.405711,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:50",3953606,35051,8,12.84,7.817,27.57,3.405711,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:19:55",3953607,35051,8,12.84,7.817,27.57,3.405711,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:00",3953608,35051,8,12.84,7.817,27.5,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:05",3953609,35051,8,12.79,7.817,27.57,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:10",3953610,35051,8,12.8,7.817,27.5,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:15",3953611,35051,8,12.77,7.817,27.5,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:20",3953612,35051,8,12.79,7.817,27.57,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:25",3953613,35051,8,12.79,7.817,27.43,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:30",3953614,35051,8,12.78,7.794,27.43,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:35",3953615,35051,8,12.79,7.794,27.43,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:40",3953616,35051,8,12.79,7.794,27.5,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:45",3953617,35051,8,12.79,7.794,27.5,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:50",3953618,35051,8,12.79,7.794,27.5,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:20:55",3953619,35051,8,12.79,7.794,27.5,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:00",3953620,35051,8,12.79,7.794,27.57,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:05",3953621,35051,8,12.82,7.794,27.43,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:10",3953622,35051,8,12.82,7.794,27.57,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:15",3953623,35051,8,12.82,7.794,27.5,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:20",3953624,35051,8,12.81,7.794,27.5,3.405711,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:25",3953625,35051,8,12.83,7.794,27.5,3.405711,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:30",3953626,35051,8,12.83,7.794,27.5,3.405711,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:35",3953627,35051,8,12.83,7.794,27.43,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:40",3953628,35051,8,12.83,7.774,27.5,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:45",3953629,35051,8,12.83,7.774,27.5,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:50",3953630,35051,8,12.81,7.774,27.57,3.405036,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:21:55",3953631,35051,8,12.83,7.774,27.5,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:00",3953632,35051,8,12.83,7.774,27.5,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:05",3953633,35051,8,12.78,7.774,27.43,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:10",3953634,35051,8,12.84,7.774,27.43,3.405036,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:15",3953635,35051,8,12.84,7.774,27.57,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:20",3953636,35051,8,12.82,7.774,27.43,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:25",3953637,35051,8,12.84,7.774,27.57,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:30",3953638,35051,8,12.84,7.774,27.43,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:35",3953639,35051,8,12.84,7.774,27.57,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:40",3953640,35051,8,12.84,7.774,27.57,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:45",3953641,35051,8,12.84,7.774,27.5,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:50",3953642,35051,8,12.84,7.729,27.43,3.405036,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:22:55",3953643,35051,8,12.84,7.729,27.5,3.405036,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:00",3953644,35051,8,12.84,7.774,27.5,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:05",3953645,35051,8,12.78,7.729,27.5,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:10",3953646,35051,8,12.8,7.729,27.5,3.405036,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:15",3953647,35051,8,12.79,7.729,27.5,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:20",3953648,35051,8,12.79,7.729,27.43,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:25",3953649,35051,8,12.79,7.729,27.43,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:30",3953650,35051,8,12.79,7.729,27.57,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:35",3953651,35051,8,12.77,7.729,27.5,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:40",3953652,35051,8,12.79,7.729,27.57,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:45",3953653,35051,8,12.79,7.729,27.5,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:50",3953654,35051,8,12.79,7.729,27.5,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:23:55",3953655,35051,8,12.79,7.729,27.57,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:00",3953656,35051,8,12.79,7.706,27.43,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:05",3953657,35051,8,12.82,7.706,27.5,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:10",3953658,35051,8,12.82,7.706,27.5,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:15",3953659,35051,8,12.82,7.706,27.5,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:20",3953660,35051,8,12.82,7.706,27.57,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:25",3953661,35051,8,12.82,7.706,27.57,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:30",3953662,35051,8,12.83,7.706,27.5,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:35",3953663,35051,8,12.83,7.706,27.57,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:40",3953664,35051,8,12.83,7.706,27.5,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:45",3953665,35051,8,12.82,7.706,27.43,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:50",3953666,35051,8,12.83,7.706,27.43,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:24:55",3953667,35051,8,12.83,7.706,27.5,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:00",3953668,35051,8,12.83,7.706,27.43,3.406386,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:05",3953669,35051,8,12.79,7.706,27.43,3.406386,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:10",3953670,35051,8,12.83,7.706,27.57,3.405711,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:15",3953671,35051,8,12.84,7.706,27.57,3.405711,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:20",3953672,35051,8,12.82,7.706,27.5,3.405711,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:25",3953673,35051,8,12.84,7.706,27.5,3.405711,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:30",3953674,35051,8,12.83,7.706,27.57,3.405711,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:35",3953675,35051,8,12.83,7.706,27.43,3.405711,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:40",3953676,35051,8,12.84,7.686,27.43,3.405711,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:45",3953677,35051,8,12.84,7.686,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:50",3953678,35051,8,12.84,7.686,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:25:55",3953679,35051,8,12.84,7.686,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:00",3953680,35051,8,12.84,7.686,27.57,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:05",3953681,35051,8,12.78,7.686,27.57,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:10",3953682,35051,8,12.8,7.686,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:15",3953683,35051,8,12.79,7.686,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:20",3953684,35051,8,12.79,7.686,27.57,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:25",3953685,35051,8,12.79,7.686,27.43,3.405711,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:30",3953686,35051,8,12.79,7.686,27.57,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:35",3953687,35051,8,12.79,7.686,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:40",3953688,35051,8,12.78,7.686,27.57,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:45",3953689,35051,8,12.79,7.663,27.57,3.405711,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:50",3953690,35051,8,12.79,7.663,27.57,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:26:55",3953691,35051,8,12.79,7.663,27.5,3.405711,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:00",3953692,35051,8,12.79,7.663,27.57,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:05",3953693,35051,8,12.79,7.663,27.64,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:10",3953694,35051,8,12.81,7.663,27.5,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:15",3953695,35051,8,12.82,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:20",3953696,35051,8,12.82,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:25",3953697,35051,8,12.82,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:30",3953698,35051,8,12.83,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:35",3953699,35051,8,12.82,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:40",3953700,35051,8,12.83,7.663,27.43,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:45",3953701,35051,8,12.83,7.663,27.5,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:50",3953702,35051,8,12.82,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:27:55",3953703,35051,8,12.83,7.663,27.64,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:00",3953704,35051,8,12.83,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:05",3953705,35051,8,12.79,7.663,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:10",3953706,35051,8,12.83,7.641,27.5,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:15",3953707,35051,8,12.83,7.641,27.57,3.406386,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:20",3953708,35051,8,12.84,7.641,27.57,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:25",3953709,35051,8,12.84,7.641,27.43,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:30",3953710,35051,8,12.84,7.641,27.43,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:35",3953711,35051,8,12.84,7.641,27.5,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:40",3953712,35051,8,12.84,7.641,27.57,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:45",3953713,35051,8,12.82,7.641,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:50",3953714,35051,8,12.84,7.641,27.5,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:28:55",3953715,35051,8,12.83,7.641,27.64,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:00",3953716,35051,8,12.84,7.641,27.5,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:05",3953717,35051,8,12.78,7.641,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:10",3953718,35051,8,12.79,7.618,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:15",3953719,35051,8,12.79,7.618,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:20",3953720,35051,8,12.79,7.618,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:25",3953721,35051,8,12.79,7.618,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:30",3953722,35051,8,12.77,7.618,27.5,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:35",3953723,35051,8,12.79,7.618,27.5,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:40",3953724,35051,8,12.79,7.618,27.64,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:45",3953725,35051,8,12.79,7.618,27.64,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:50",3953726,35051,8,12.79,7.618,27.5,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:29:55",3953727,35051,8,12.79,7.618,27.5,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:00",3953728,35051,8,12.79,7.618,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:05",3953729,35051,8,12.82,7.618,27.5,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:10",3953730,35051,8,12.82,7.618,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:15",3953731,35051,8,12.78,7.618,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:20",3953732,35051,8,12.82,7.618,27.57,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:25",3953733,35051,8,12.82,7.618,27.64,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:30",3953734,35051,8,12.83,7.618,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:35",3953735,35051,8,12.82,7.618,27.5,3.406386,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:40",3953736,35051,8,12.83,7.618,27.5,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:45",3953737,35051,8,12.81,7.618,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:50",3953738,35051,8,12.83,7.598,27.5,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:30:55",3953739,35051,8,12.83,7.598,27.57,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:00",3953740,35051,8,12.82,7.598,27.57,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:05",3953741,35051,8,12.8,7.598,27.5,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:10",3953742,35051,8,12.82,7.598,27.64,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:15",3953743,35051,8,12.83,7.598,27.57,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:20",3953744,35051,8,12.84,7.598,27.64,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:25",3953745,35051,8,12.84,7.598,27.5,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:30",3953746,35051,8,12.84,7.598,27.64,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:35",3953747,35051,8,12.84,7.598,27.57,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:40",3953748,35051,8,12.83,7.598,27.5,3.406386,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:45",3953749,35051,8,12.84,7.598,27.5,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:50",3953750,35051,8,12.84,7.598,27.64,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:31:55",3953751,35051,8,12.84,7.575,27.5,3.406386,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:00",3953752,35051,8,12.84,7.598,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:05",3953753,35051,8,12.78,7.575,27.5,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:10",3953754,35051,8,12.79,7.575,27.5,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:15",3953755,35051,8,12.77,7.575,27.57,3.406386,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:20",3953756,35051,8,12.78,7.575,27.5,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:25",3953757,35051,8,12.79,7.575,27.64,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:30",3953758,35051,8,12.79,7.575,27.57,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:35",3953759,35051,8,12.79,7.575,27.57,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:40",3953760,35051,8,12.79,7.575,27.64,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:45",3953761,35051,8,12.79,7.575,27.64,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:50",3953762,35051,8,12.79,7.575,27.57,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:32:55",3953763,35051,8,12.79,7.575,27.57,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:00",3953764,35051,8,12.79,7.575,27.57,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:05",3953765,35051,8,12.79,7.575,27.57,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:10",3953766,35051,8,12.82,7.575,27.5,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:15",3953767,35051,8,12.8,7.575,27.5,3.405711,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:20",3953768,35051,8,12.82,7.575,27.57,3.405711,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:25",3953769,35051,8,12.82,7.552,27.57,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:30",3953770,35051,8,12.82,7.552,27.57,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:35",3953771,35051,8,12.82,7.552,27.57,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:40",3953772,35051,8,12.83,7.552,27.5,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:45",3953773,35051,8,12.83,7.552,27.57,3.405711,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:50",3953774,35051,8,12.83,7.552,27.57,3.405711,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:33:55",3953775,35051,8,12.79,7.552,27.64,3.405711,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:00",3953776,35051,8,12.83,7.552,27.57,3.405711,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:05",3953777,35051,8,12.78,7.552,27.5,3.405711,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:10",3953778,35051,8,12.83,7.552,27.57,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:15",3953779,35051,8,12.83,7.552,27.64,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:20",3953780,35051,8,12.83,7.552,27.5,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:25",3953781,35051,8,12.83,7.552,27.64,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:30",3953782,35051,8,12.84,7.552,27.57,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:35",3953783,35051,8,12.83,7.532,27.5,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:40",3953784,35051,8,12.84,7.532,27.64,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:45",3953785,35051,8,12.84,7.532,27.5,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:50",3953786,35051,8,12.82,7.532,27.64,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:34:55",3953787,35051,8,12.84,7.532,27.71,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:00",3953788,35051,8,12.84,7.532,27.57,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:05",3953789,35051,8,12.8,7.532,27.57,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:10",3953790,35051,8,12.79,7.532,27.57,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:15",3953791,35051,8,12.78,7.532,27.64,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:20",3953792,35051,8,12.79,7.532,27.57,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:25",3953793,35051,8,12.79,7.532,27.64,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:30",3953794,35051,8,12.79,7.532,27.5,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:35",3953795,35051,8,12.79,7.532,27.5,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:40",3953796,35051,8,12.79,7.532,27.57,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:45",3953797,35051,8,12.79,7.532,27.5,3.405036,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:50",3953798,35051,8,12.78,7.532,27.57,3.405036,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:35:55",3953799,35051,8,12.79,7.532,27.64,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:00",3953800,35051,8,12.77,7.532,27.57,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:05",3953801,35051,8,12.79,7.532,27.57,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:10",3953802,35051,8,12.81,7.51,27.64,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:15",3953803,35051,8,12.8,7.51,27.5,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:20",3953804,35051,8,12.82,7.51,27.64,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:25",3953805,35051,8,12.82,7.51,27.57,3.405711,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:30",3953806,35051,8,12.82,7.51,27.5,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:35",3953807,35051,8,12.82,7.51,27.57,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:40",3953808,35051,8,12.82,7.51,27.64,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:45",3953809,35051,8,12.82,7.51,27.57,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:50",3953810,35051,8,12.83,7.51,27.5,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:36:55",3953811,35051,8,12.83,7.51,27.5,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:00",3953812,35051,8,12.83,7.51,27.57,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:05",3953813,35051,8,12.79,7.51,27.64,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:10",3953814,35051,8,12.83,7.51,27.5,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:15",3953815,35051,8,12.83,7.51,27.57,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:20",3953816,35051,8,12.83,7.487,27.57,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:25",3953817,35051,8,12.83,7.487,27.64,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:30",3953818,35051,8,12.84,7.487,27.57,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:35",3953819,35051,8,12.82,7.487,27.57,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:40",3953820,35051,8,12.84,7.487,27.57,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:45",3953821,35051,8,12.84,7.487,27.64,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:50",3953822,35051,8,12.84,7.487,27.57,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:37:55",3953823,35051,8,12.84,7.487,27.64,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:00",3953824,35051,8,12.84,7.487,27.57,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:05",3953825,35051,8,12.78,7.487,27.5,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:10",3953826,35051,8,12.79,7.487,27.64,3.405711,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:15",3953827,35051,8,12.79,7.487,27.57,3.405711,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:20",3953828,35051,8,12.79,7.487,27.57,3.405711,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:25",3953829,35051,8,12.79,7.487,27.57,3.405711,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:30",3953830,35051,8,12.79,7.487,27.64,3.405711,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:35",3953831,35051,8,12.79,7.487,27.64,3.405711,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:40",3953832,35051,8,12.75,7.487,27.5,3.405711,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:45",3953833,35051,8,12.75,7.487,27.57,3.405711,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:50",3953834,35051,8,12.79,7.464,27.57,3.405711,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:38:55",3953835,35051,8,12.78,7.464,27.57,3.405711,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:00",3953836,35051,8,12.79,7.464,27.57,3.405711,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:05",3953837,35051,8,12.79,7.464,27.64,3.405711,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:10",3953838,35051,8,12.8,7.464,27.57,3.405711,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:15",3953839,35051,8,12.82,7.464,27.5,3.405711,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:20",3953840,35051,8,12.82,7.464,27.5,3.405711,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:25",3953841,35051,8,12.79,7.464,27.57,3.405711,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:30",3953842,35051,8,12.82,7.464,27.57,3.405711,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:35",3953843,35051,8,12.82,7.464,27.64,3.405711,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:40",3953844,35051,8,12.82,7.464,27.5,3.405711,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:45",3953845,35051,8,12.82,7.464,27.5,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:50",3953846,35051,8,12.82,7.464,27.64,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:39:55",3953847,35051,8,12.82,7.444,27.57,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:00",3953848,35051,8,12.82,7.444,27.57,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:05",3953849,35051,8,12.78,7.444,27.57,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:10",3953850,35051,8,12.81,7.444,27.57,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:15",3953851,35051,8,12.83,7.444,27.64,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:20",3953852,35051,8,12.8,7.444,27.71,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:25",3953853,35051,8,12.83,7.444,27.57,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:30",3953854,35051,8,12.83,7.444,27.71,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:35",3953855,35051,8,12.84,7.444,27.64,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:40",3953856,35051,8,12.84,7.444,27.57,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:45",3953857,35051,8,12.84,7.444,27.64,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:50",3953858,35051,8,12.84,7.444,27.57,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:40:55",3953859,35051,8,12.84,7.444,27.57,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:00",3953860,35051,8,12.84,7.444,27.64,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:05",3953861,35051,8,12.8,7.444,27.57,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:10",3953862,35051,8,12.79,7.444,27.57,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:15",3953863,35051,8,12.79,7.444,27.64,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:20",3953864,35051,8,12.76,7.444,27.57,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:25",3953865,35051,8,12.79,7.444,27.57,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:30",3953866,35051,8,12.79,7.444,27.57,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:35",3953867,35051,8,12.77,7.444,27.64,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:40",3953868,35051,8,12.79,7.421,27.64,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:45",3953869,35051,8,12.78,7.421,27.71,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:50",3953870,35051,8,12.78,7.421,27.64,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:41:55",3953871,35051,8,12.78,7.421,27.5,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:00",3953872,35051,8,12.78,7.421,27.5,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:05",3953873,35051,8,12.82,7.421,27.64,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:10",3953874,35051,8,12.81,7.421,27.57,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:15",3953875,35051,8,12.82,7.421,27.57,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:20",3953876,35051,8,12.8,7.421,27.64,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:25",3953877,35051,8,12.81,7.421,27.64,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:30",3953878,35051,8,12.82,7.421,27.57,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:35",3953879,35051,8,12.82,7.421,27.57,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:40",3953880,35051,8,12.82,7.421,27.64,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:45",3953881,35051,8,12.82,7.421,27.64,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:50",3953882,35051,8,12.82,7.421,27.57,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:42:55",3953883,35051,8,12.8,7.399,27.64,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:00",3953884,35051,8,12.83,7.399,27.64,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:05",3953885,35051,8,12.78,7.399,27.64,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:10",3953886,35051,8,12.83,7.399,27.57,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:15",3953887,35051,8,12.83,7.399,27.64,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:20",3953888,35051,8,12.83,7.399,27.64,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:25",3953889,35051,8,12.8,7.399,27.64,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:30",3953890,35051,8,12.83,7.399,27.64,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:35",3953891,35051,8,12.83,7.399,27.57,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:40",3953892,35051,8,12.82,7.399,27.64,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:45",3953893,35051,8,12.84,7.399,27.64,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:50",3953894,35051,8,12.84,7.399,27.57,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:43:55",3953895,35051,8,12.81,7.399,27.64,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:00",3953896,35051,8,12.84,7.399,27.71,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:05",3953897,35051,8,12.77,7.399,27.64,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:10",3953898,35051,8,12.77,7.399,27.64,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:15",3953899,35051,8,12.79,7.399,27.64,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:20",3953900,35051,8,12.78,7.399,27.64,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:25",3953901,35051,8,12.79,7.378,27.57,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:30",3953902,35051,8,12.78,7.378,27.71,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:35",3953903,35051,8,12.79,7.378,27.64,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:40",3953904,35051,8,12.79,7.378,27.57,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:45",3953905,35051,8,12.78,7.378,27.57,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:50",3953906,35051,8,12.78,7.378,27.64,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:44:55",3953907,35051,8,12.76,7.378,27.57,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:00",3953908,35051,8,12.78,7.378,27.64,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:05",3953909,35051,8,12.79,7.378,27.64,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:10",3953910,35051,8,12.81,7.378,27.57,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:15",3953911,35051,8,12.82,7.378,27.64,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:20",3953912,35051,8,12.79,7.378,27.64,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:25",3953913,35051,8,12.82,7.378,27.5,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:30",3953914,35051,8,12.82,7.378,27.57,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:35",3953915,35051,8,12.82,7.378,27.64,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:40",3953916,35051,8,12.82,7.356,27.71,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:45",3953917,35051,8,12.82,7.356,27.64,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:50",3953918,35051,8,12.82,7.356,27.71,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:45:55",3953919,35051,8,12.79,7.356,27.57,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:00",3953920,35051,8,12.82,7.356,27.64,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:05",3953921,35051,8,12.77,7.356,27.71,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:10",3953922,35051,8,12.82,7.356,27.57,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:15",3953923,35051,8,12.83,7.356,27.57,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:20",3953924,35051,8,12.8,7.356,27.57,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:25",3953925,35051,8,12.83,7.356,27.5,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:30",3953926,35051,8,12.83,7.356,27.64,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:35",3953927,35051,8,12.83,7.356,27.71,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:40",3953928,35051,8,12.83,7.356,27.71,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:45",3953929,35051,8,12.83,7.356,27.64,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:50",3953930,35051,8,12.83,7.356,27.71,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:46:55",3953931,35051,8,12.83,7.356,27.57,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:00",3953932,35051,8,12.8,7.356,27.64,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:05",3953933,35051,8,12.77,7.356,27.64,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:10",3953934,35051,8,12.79,7.333,27.64,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:15",3953935,35051,8,12.76,7.333,27.57,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:20",3953936,35051,8,12.79,7.333,27.64,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:25",3953937,35051,8,12.78,7.333,27.71,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:30",3953938,35051,8,12.79,7.333,27.64,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:35",3953939,35051,8,12.79,7.333,27.64,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:40",3953940,35051,8,12.79,7.333,27.57,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:45",3953941,35051,8,12.78,7.333,27.57,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:50",3953942,35051,8,12.78,7.333,27.71,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:47:55",3953943,35051,8,12.78,7.333,27.57,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:00",3953944,35051,8,12.78,7.333,27.57,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:05",3953945,35051,8,12.78,7.333,27.57,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:10",3953946,35051,8,12.81,7.333,27.71,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:15",3953947,35051,8,12.82,7.333,27.64,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:20",3953948,35051,8,12.82,7.333,27.57,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:25",3953949,35051,8,12.8,7.333,27.71,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:30",3953950,35051,8,12.82,7.333,27.57,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:35",3953951,35051,8,12.82,7.311,27.64,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:40",3953952,35051,8,12.82,7.333,27.57,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:45",3953953,35051,8,12.82,7.311,27.64,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:50",3953954,35051,8,12.82,7.311,27.71,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:48:55",3953955,35051,8,12.82,7.311,27.64,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:00",3953956,35051,8,12.82,7.311,27.71,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:05",3953957,35051,8,12.8,7.311,27.71,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:10",3953958,35051,8,12.83,7.311,27.64,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:15",3953959,35051,8,12.81,7.311,27.71,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:20",3953960,35051,8,12.8,7.311,27.71,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:25",3953961,35051,8,12.83,7.311,27.64,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:30",3953962,35051,8,12.8,7.311,27.64,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:35",3953963,35051,8,12.8,7.311,27.71,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:40",3953964,35051,8,12.83,7.311,27.71,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:45",3953965,35051,8,12.83,7.311,27.64,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:50",3953966,35051,8,12.83,7.311,27.57,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:49:55",3953967,35051,8,12.83,7.311,27.57,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:00",3953968,35051,8,12.83,7.311,27.71,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:05",3953969,35051,8,12.8,7.311,27.57,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:10",3953970,35051,8,12.79,7.311,27.64,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:15",3953971,35051,8,12.76,7.311,27.57,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:20",3953972,35051,8,12.78,7.311,27.57,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:25",3953973,35051,8,12.78,7.29,27.71,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:30",3953974,35051,8,12.78,7.29,27.71,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:35",3953975,35051,8,12.78,7.29,27.57,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:40",3953976,35051,8,12.79,7.29,27.71,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:45",3953977,35051,8,12.78,7.29,27.57,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:50",3953978,35051,8,12.79,7.29,27.57,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:50:55",3953979,35051,8,12.78,7.29,27.64,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:00",3953980,35051,8,12.78,7.29,27.57,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:05",3953981,35051,8,12.78,7.29,27.71,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:10",3953982,35051,8,12.81,7.29,27.71,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:15",3953983,35051,8,12.81,7.29,27.57,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:20",3953984,35051,8,12.82,7.29,27.64,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:25",3953985,35051,8,12.79,7.29,27.57,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:30",3953986,35051,8,12.82,7.268,27.57,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:35",3953987,35051,8,12.82,7.268,27.71,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:40",3953988,35051,8,12.82,7.268,27.71,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:45",3953989,35051,8,12.82,7.268,27.64,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:50",3953990,35051,8,12.79,7.268,27.64,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:51:55",3953991,35051,8,12.82,7.268,27.57,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:00",3953992,35051,8,12.82,7.268,27.57,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:05",3953993,35051,8,12.77,7.268,27.57,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:10",3953994,35051,8,12.82,7.268,27.71,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:15",3953995,35051,8,12.82,7.268,27.71,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:20",3953996,35051,8,12.83,7.268,27.57,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:25",3953997,35051,8,12.83,7.268,27.64,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:30",3953998,35051,8,12.83,7.268,27.57,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:35",3953999,35051,8,12.83,7.268,27.64,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:40",3954000,35051,8,12.83,7.268,27.64,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:45",3954001,35051,8,12.83,7.268,27.57,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:50",3954002,35051,8,12.83,7.268,27.57,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:52:55",3954003,35051,8,12.84,7.268,27.64,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:00",3954004,35051,8,12.83,7.268,27.64,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:05",3954005,35051,8,12.77,7.268,27.64,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:10",3954006,35051,8,12.78,7.268,27.64,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:15",3954007,35051,8,12.78,7.268,27.71,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:20",3954008,35051,8,12.78,7.268,27.71,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:25",3954009,35051,8,12.78,7.245,27.57,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:30",3954010,35051,8,12.78,7.245,27.64,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:35",3954011,35051,8,12.78,7.245,27.57,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:40",3954012,35051,8,12.78,7.245,27.64,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:45",3954013,35051,8,12.78,7.245,27.71,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:50",3954014,35051,8,12.78,7.245,27.71,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:53:55",3954015,35051,8,12.78,7.245,27.57,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:00",3954016,35051,8,12.78,7.245,27.71,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:05",3954017,35051,8,12.78,7.245,27.57,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:10",3954018,35051,8,12.81,7.245,27.64,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:15",3954019,35051,8,12.81,7.245,27.71,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:20",3954020,35051,8,12.82,7.245,27.57,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:25",3954021,35051,8,12.81,7.245,27.64,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:30",3954022,35051,8,12.82,7.245,27.64,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:35",3954023,35051,8,12.82,7.245,27.71,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:40",3954024,35051,8,12.82,7.225,27.57,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:45",3954025,35051,8,12.82,7.225,27.57,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:50",3954026,35051,8,12.8,7.225,27.71,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:54:55",3954027,35051,8,12.79,7.225,27.64,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:00",3954028,35051,8,12.82,7.225,27.71,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:05",3954029,35051,8,12.8,7.225,27.64,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:10",3954030,35051,8,12.82,7.225,27.71,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:15",3954031,35051,8,12.82,7.225,27.64,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:20",3954032,35051,8,12.82,7.225,27.64,3.404361,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:25",3954033,35051,8,12.82,7.225,27.64,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:30",3954034,35051,8,12.83,7.225,27.64,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:35",3954035,35051,8,12.83,7.225,27.71,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:40",3954036,35051,8,12.8,7.225,27.71,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:45",3954037,35051,8,12.8,7.225,27.71,3.404361,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:50",3954038,35051,8,12.83,7.225,27.64,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:55:55",3954039,35051,8,12.83,7.202,27.64,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:00",3954040,35051,8,12.83,7.202,27.57,3.404361,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:05",3954041,35051,8,12.77,7.202,27.57,3.404361,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:10",3954042,35051,8,12.78,7.225,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:15",3954043,35051,8,12.78,7.202,27.71,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:20",3954044,35051,8,12.75,7.202,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:25",3954045,35051,8,12.78,7.202,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:30",3954046,35051,8,12.75,7.202,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:35",3954047,35051,8,12.74,7.202,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:40",3954048,35051,8,12.78,7.202,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:45",3954049,35051,8,12.78,7.202,27.71,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:50",3954050,35051,8,12.78,7.202,27.57,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:56:55",3954051,35051,8,12.78,7.202,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:00",3954052,35051,8,12.78,7.202,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:05",3954053,35051,8,12.8,7.202,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:10",3954054,35051,8,12.8,7.202,27.77,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:15",3954055,35051,8,12.8,7.202,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:20",3954056,35051,8,12.8,7.202,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:25",3954057,35051,8,12.81,7.202,27.77,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:30",3954058,35051,8,12.78,7.202,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:35",3954059,35051,8,12.81,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:40",3954060,35051,8,12.81,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:45",3954061,35051,8,12.81,7.18,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:50",3954062,35051,8,12.81,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:57:55",3954063,35051,8,12.81,7.18,27.77,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:00",3954064,35051,8,12.81,7.18,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:05",3954065,35051,8,12.76,7.18,27.71,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:10",3954066,35051,8,12.82,7.18,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:15",3954067,35051,8,12.79,7.18,27.84,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:20",3954068,35051,8,12.82,7.18,27.64,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:25",3954069,35051,8,12.82,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:30",3954070,35051,8,12.83,7.18,27.77,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:35",3954071,35051,8,12.82,7.18,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:40",3954072,35051,8,12.83,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:45",3954073,35051,8,12.83,7.18,27.71,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:50",3954074,35051,8,12.83,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:58:55",3954075,35051,8,12.83,7.18,27.64,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:00",3954076,35051,8,12.83,7.18,27.64,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:05",3954077,35051,8,12.79,7.18,27.71,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:10",3954078,35051,8,12.78,7.18,27.64,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:15",3954079,35051,8,12.78,7.18,27.71,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:20",3954080,35051,8,12.78,7.18,27.64,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:25",3954081,35051,8,12.78,7.18,27.57,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:30",3954082,35051,8,12.78,7.159,27.71,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:35",3954083,35051,8,12.76,7.159,27.71,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:40",3954084,35051,8,12.78,7.159,27.71,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:45",3954085,35051,8,12.78,7.159,27.64,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:50",3954086,35051,8,12.78,7.159,27.64,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 02:59:55",3954087,35051,8,12.78,7.159,27.64,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:00",3954088,35051,8,12.78,7.159,27.64,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:05",3954089,35051,8,12.81,7.159,27.64,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:10",3954090,35051,8,12.79,7.159,27.64,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:15",3954091,35051,8,12.81,7.159,27.78,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:20",3954092,35051,8,12.81,7.159,27.71,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:25",3954093,35051,8,12.81,7.159,27.78,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:30",3954094,35051,8,12.79,7.159,27.71,3.404361,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:35",3954095,35051,8,12.82,7.159,27.64,3.404361,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:40",3954096,35051,8,12.82,7.159,27.64,3.404361,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:45",3954097,35051,8,12.82,7.159,27.64,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:50",3954098,35051,8,12.82,7.137,27.71,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:00:55",3954099,35051,8,12.82,7.137,27.64,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:00",3954100,35051,8,12.82,7.137,27.64,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:05",3954101,35051,8,12.78,7.137,27.71,3.404361,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:10",3954102,35051,8,12.82,7.137,27.71,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:15",3954103,35051,8,12.82,7.137,27.64,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:20",3954104,35051,8,12.82,7.137,27.64,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:25",3954105,35051,8,12.81,7.137,27.71,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:30",3954106,35051,8,12.82,7.137,27.64,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:35",3954107,35051,8,12.83,7.137,27.71,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:40",3954108,35051,8,12.83,7.137,27.64,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:45",3954109,35051,8,12.83,7.137,27.71,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:50",3954110,35051,8,12.83,7.137,27.64,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:01:55",3954111,35051,8,12.83,7.137,27.71,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:00",3954112,35051,8,12.83,7.137,27.64,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:05",3954113,35051,8,12.79,7.137,27.71,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:10",3954114,35051,8,12.78,7.137,27.71,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:15",3954115,35051,8,12.78,7.137,27.78,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:20",3954116,35051,8,12.73,7.137,27.64,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:25",3954117,35051,8,12.78,7.137,27.78,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:30",3954118,35051,8,12.76,7.114,27.78,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:35",3954119,35051,8,12.78,7.114,27.71,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:40",3954120,35051,8,12.78,7.114,27.78,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:45",3954121,35051,8,12.78,7.114,27.78,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:50",3954122,35051,8,12.75,7.114,27.71,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:02:55",3954123,35051,8,12.78,7.114,27.71,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:00",3954124,35051,8,12.78,7.114,27.78,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:05",3954125,35051,8,12.81,7.114,27.78,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:10",3954126,35051,8,12.81,7.114,27.64,3.405036,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:15",3954127,35051,8,12.81,7.114,27.71,3.405036,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:20",3954128,35051,8,12.79,7.114,27.78,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:25",3954129,35051,8,12.81,7.114,27.71,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:30",3954130,35051,8,12.79,7.114,27.78,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:35",3954131,35051,8,12.81,7.114,27.71,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:40",3954132,35051,8,12.82,7.114,27.71,3.405036,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:45",3954133,35051,8,12.82,7.094,27.64,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:50",3954134,35051,8,12.82,7.094,27.71,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:03:55",3954135,35051,8,12.82,7.094,27.71,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:00",3954136,35051,8,12.82,7.094,27.84,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:05",3954137,35051,8,12.77,7.094,27.78,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:10",3954138,35051,8,12.82,7.094,27.78,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:15",3954139,35051,8,12.82,7.094,27.84,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:20",3954140,35051,8,12.83,7.094,27.78,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:25",3954141,35051,8,12.8,7.094,27.78,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:30",3954142,35051,8,12.8,7.094,27.78,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:35",3954143,35051,8,12.83,7.094,27.64,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:40",3954144,35051,8,12.83,7.094,27.78,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:45",3954145,35051,8,12.83,7.094,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:50",3954146,35051,8,12.8,7.094,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:04:55",3954147,35051,8,12.83,7.094,27.71,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:00",3954148,35051,8,12.81,7.094,27.84,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:05",3954149,35051,8,12.77,7.094,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:10",3954150,35051,8,12.78,7.094,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:15",3954151,35051,8,12.78,7.094,27.78,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:20",3954152,35051,8,12.76,7.094,27.78,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:25",3954153,35051,8,12.78,7.094,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:30",3954154,35051,8,12.78,7.094,27.84,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:35",3954155,35051,8,12.76,7.094,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:40",3954156,35051,8,12.78,7.094,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:45",3954157,35051,8,12.78,7.094,27.84,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:50",3954158,35051,8,12.78,7.071,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:05:55",3954159,35051,8,12.78,7.071,27.84,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:00",3954160,35051,8,12.78,7.071,27.71,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:05",3954161,35051,8,12.78,7.071,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:10",3954162,35051,8,12.81,7.071,27.71,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:15",3954163,35051,8,12.81,7.071,27.78,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:20",3954164,35051,8,12.79,7.071,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:25",3954165,35051,8,12.78,7.071,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:30",3954166,35051,8,12.81,7.071,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:35",3954167,35051,8,12.81,7.071,27.71,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:40",3954168,35051,8,12.82,7.071,27.85,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:45",3954169,35051,8,12.82,7.071,27.78,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:50",3954170,35051,8,12.81,7.071,27.78,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:06:55",3954171,35051,8,12.82,7.071,27.71,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:00",3954172,35051,8,12.79,7.071,27.71,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:05",3954173,35051,8,12.79,7.071,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:10",3954174,35051,8,12.82,7.049,27.78,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:15",3954175,35051,8,12.82,7.049,27.85,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:20",3954176,35051,8,12.83,7.049,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:25",3954177,35051,8,12.83,7.049,27.85,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:30",3954178,35051,8,12.83,7.049,27.85,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:35",3954179,35051,8,12.82,7.049,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:40",3954180,35051,8,12.83,7.049,27.78,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:45",3954181,35051,8,12.83,7.049,27.85,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:50",3954182,35051,8,12.82,7.049,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:07:55",3954183,35051,8,12.83,7.049,27.78,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:00",3954184,35051,8,12.83,7.049,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:05",3954185,35051,8,12.77,7.049,27.91,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:10",3954186,35051,8,12.78,7.049,27.85,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:15",3954187,35051,8,12.78,7.049,27.78,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:20",3954188,35051,8,12.78,7.049,27.84,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:25",3954189,35051,8,12.78,7.049,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:30",3954190,35051,8,12.78,7.049,27.84,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:35",3954191,35051,8,12.78,7.049,27.78,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:40",3954192,35051,8,12.78,7.049,27.84,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:45",3954193,35051,8,12.78,7.028,27.78,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:50",3954194,35051,8,12.76,7.049,27.78,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:08:55",3954195,35051,8,12.78,7.028,27.84,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:00",3954196,35051,8,12.75,7.028,27.78,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:05",3954197,35051,8,12.78,7.028,27.78,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:10",3954198,35051,8,12.81,7.028,27.84,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:15",3954199,35051,8,12.81,7.028,27.78,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:20",3954200,35051,8,12.81,7.028,27.84,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:25",3954201,35051,8,12.81,7.028,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:30",3954202,35051,8,12.81,7.028,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:35",3954203,35051,8,12.81,7.028,27.91,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:40",3954204,35051,8,12.81,7.028,27.84,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:45",3954205,35051,8,12.81,7.028,27.91,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:50",3954206,35051,8,12.82,7.028,27.84,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:09:55",3954207,35051,8,12.79,7.028,27.78,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:00",3954208,35051,8,12.82,7.028,27.84,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:05",3954209,35051,8,12.77,7.028,27.84,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:10",3954210,35051,8,12.82,7.028,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:15",3954211,35051,8,12.82,7.028,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:20",3954212,35051,8,12.82,7.006,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:25",3954213,35051,8,12.8,7.006,27.84,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:30",3954214,35051,8,12.82,7.006,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:35",3954215,35051,8,12.82,7.006,27.91,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:40",3954216,35051,8,12.83,7.006,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:45",3954217,35051,8,12.81,7.006,27.91,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:50",3954218,35051,8,12.81,7.006,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:10:55",3954219,35051,8,12.83,7.006,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:00",3954220,35051,8,12.81,7.006,27.84,3.404361,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:05",3954221,35051,8,12.79,7.006,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:10",3954222,35051,8,12.78,7.006,27.98,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:15",3954223,35051,8,12.78,7.006,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:20",3954224,35051,8,12.78,7.006,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:25",3954225,35051,8,12.75,7.006,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:30",3954226,35051,8,12.77,7.006,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:35",3954227,35051,8,12.78,7.006,27.98,3.404361,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:40",3954228,35051,8,12.77,7.006,27.98,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:45",3954229,35051,8,12.76,7.006,27.98,3.404361,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:50",3954230,35051,8,12.75,7.006,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:11:55",3954231,35051,8,12.76,7.006,27.98,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:00",3954232,35051,8,12.76,7.006,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:05",3954233,35051,8,12.78,7.006,27.91,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:10",3954234,35051,8,12.78,7.006,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:15",3954235,35051,8,12.78,7.006,27.98,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:20",3954236,35051,8,12.81,6.983,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:25",3954237,35051,8,12.79,6.983,27.91,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:30",3954238,35051,8,12.79,6.983,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:35",3954239,35051,8,12.79,6.983,27.98,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:40",3954240,35051,8,12.79,6.983,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:45",3954241,35051,8,12.81,6.983,27.84,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:50",3954242,35051,8,12.81,6.983,27.84,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:12:55",3954243,35051,8,12.81,6.983,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:00",3954244,35051,8,12.81,6.983,27.91,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:05",3954245,35051,8,12.79,6.983,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:10",3954246,35051,8,12.82,6.983,27.84,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:15",3954247,35051,8,12.78,6.983,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:20",3954248,35051,8,12.82,6.983,27.98,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:25",3954249,35051,8,12.82,6.983,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:30",3954250,35051,8,12.82,6.983,27.98,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:35",3954251,35051,8,12.82,6.983,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:40",3954252,35051,8,12.82,6.983,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:45",3954253,35051,8,12.79,6.983,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:50",3954254,35051,8,12.82,6.963,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:13:55",3954255,35051,8,12.82,6.963,28.05,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:00",3954256,35051,8,12.83,6.963,27.91,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:05",3954257,35051,8,12.76,6.963,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:10",3954258,35051,8,12.78,6.963,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:15",3954259,35051,8,12.78,6.963,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:20",3954260,35051,8,12.78,6.963,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:25",3954261,35051,8,12.77,6.963,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:30",3954262,35051,8,12.77,6.963,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:35",3954263,35051,8,12.78,6.963,27.98,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:40",3954264,35051,8,12.78,6.963,28.05,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:45",3954265,35051,8,12.78,6.963,27.91,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:50",3954266,35051,8,12.77,6.963,27.91,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:14:55",3954267,35051,8,12.77,6.963,27.98,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:00",3954268,35051,8,12.77,6.963,27.98,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:05",3954269,35051,8,12.78,6.963,27.84,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:10",3954270,35051,8,12.8,6.963,27.91,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:15",3954271,35051,8,12.79,6.963,27.84,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:20",3954272,35051,8,12.78,6.963,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:25",3954273,35051,8,12.79,6.94,27.91,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:30",3954274,35051,8,12.81,6.963,27.91,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:35",3954275,35051,8,12.81,6.963,28.05,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:40",3954276,35051,8,12.81,6.94,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:45",3954277,35051,8,12.81,6.963,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:50",3954278,35051,8,12.81,6.94,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:15:55",3954279,35051,8,12.81,6.94,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:00",3954280,35051,8,12.81,6.94,27.98,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:05",3954281,35051,8,12.77,6.94,28.05,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:10",3954282,35051,8,12.82,6.94,27.91,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:15",3954283,35051,8,12.82,6.94,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:20",3954284,35051,8,12.82,6.94,27.91,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:25",3954285,35051,8,12.82,6.94,27.98,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:30",3954286,35051,8,12.82,6.94,27.98,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:35",3954287,35051,8,12.82,6.94,28.05,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:40",3954288,35051,8,12.82,6.94,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:45",3954289,35051,8,12.82,6.94,28.05,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:50",3954290,35051,8,12.83,6.94,27.98,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:16:55",3954291,35051,8,12.83,6.94,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:00",3954292,35051,8,12.82,6.94,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:05",3954293,35051,8,12.79,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:10",3954294,35051,8,12.78,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:15",3954295,35051,8,12.78,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:20",3954296,35051,8,12.77,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:25",3954297,35051,8,12.77,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:30",3954298,35051,8,12.77,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:35",3954299,35051,8,12.77,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:40",3954300,35051,8,12.77,6.918,27.98,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:45",3954301,35051,8,12.76,6.918,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:50",3954302,35051,8,12.77,6.918,28.12,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:17:55",3954303,35051,8,12.76,6.918,28.12,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:00",3954304,35051,8,12.77,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:05",3954305,35051,8,12.8,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:10",3954306,35051,8,12.8,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:15",3954307,35051,8,12.81,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:20",3954308,35051,8,12.81,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:25",3954309,35051,8,12.81,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:30",3954310,35051,8,12.81,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:35",3954311,35051,8,12.81,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:40",3954312,35051,8,12.81,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:45",3954313,35051,8,12.81,6.918,28.12,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:50",3954314,35051,8,12.79,6.918,28.12,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:18:55",3954315,35051,8,12.81,6.918,28.05,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:00",3954316,35051,8,12.81,6.918,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:05",3954317,35051,8,12.79,6.918,27.98,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:10",3954318,35051,8,12.79,6.918,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:15",3954319,35051,8,12.82,6.918,27.98,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:20",3954320,35051,8,12.82,6.897,28.12,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:25",3954321,35051,8,12.82,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:30",3954322,35051,8,12.82,6.897,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:35",3954323,35051,8,12.81,6.897,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:40",3954324,35051,8,12.82,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:45",3954325,35051,8,12.8,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:50",3954326,35051,8,12.82,6.897,27.98,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:19:55",3954327,35051,8,12.82,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:00",3954328,35051,8,12.83,6.897,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:05",3954329,35051,8,12.79,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:10",3954330,35051,8,12.78,6.897,28.05,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:15",3954331,35051,8,12.76,6.897,28.12,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:20",3954332,35051,8,12.78,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:25",3954333,35051,8,12.77,6.897,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:30",3954334,35051,8,12.76,6.897,27.98,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:35",3954335,35051,8,12.78,6.897,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:40",3954336,35051,8,12.78,6.875,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:45",3954337,35051,8,12.78,6.875,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:50",3954338,35051,8,12.77,6.875,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:20:55",3954339,35051,8,12.77,6.875,27.98,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:00",3954340,35051,8,12.77,6.875,28.05,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:05",3954341,35051,8,12.77,6.875,27.98,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:10",3954342,35051,8,12.8,6.875,28.05,3.403011,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:15",3954343,35051,8,12.8,6.875,28.12,3.403011,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:20",3954344,35051,8,12.81,6.875,28.12,3.403011,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:25",3954345,35051,8,12.79,6.875,28.12,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:30",3954346,35051,8,12.81,6.875,28.12,3.403011,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:35",3954347,35051,8,12.81,6.875,28.05,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:40",3954348,35051,8,12.81,6.875,28.05,3.403011,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:45",3954349,35051,8,12.81,6.875,28.12,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:50",3954350,35051,8,12.79,6.875,28.12,3.403011,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:21:55",3954351,35051,8,12.81,6.875,28.05,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:00",3954352,35051,8,12.81,6.875,28.05,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:05",3954353,35051,8,12.77,6.875,28.05,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:10",3954354,35051,8,12.82,6.875,27.98,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:15",3954355,35051,8,12.82,6.875,28.05,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:20",3954356,35051,8,12.82,6.875,27.98,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:25",3954357,35051,8,12.82,6.875,27.98,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:30",3954358,35051,8,12.82,6.852,27.98,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:35",3954359,35051,8,12.82,6.875,27.98,3.403011,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:40",3954360,35051,8,12.81,6.875,27.98,3.403011,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:45",3954361,35051,8,12.82,6.875,27.98,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:50",3954362,35051,8,12.82,6.852,28.05,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:22:55",3954363,35051,8,12.82,6.852,28.12,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:00",3954364,35051,8,12.82,6.852,28.05,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:05",3954365,35051,8,12.77,6.852,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:10",3954366,35051,8,12.77,6.852,27.98,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:15",3954367,35051,8,12.77,6.852,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:20",3954368,35051,8,12.78,6.852,28.05,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:25",3954369,35051,8,12.77,6.852,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:30",3954370,35051,8,12.77,6.852,28.05,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:35",3954371,35051,8,12.78,6.852,28.12,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:40",3954372,35051,8,12.78,6.852,27.98,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:45",3954373,35051,8,12.78,6.852,27.98,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:50",3954374,35051,8,12.77,6.852,28.12,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:23:55",3954375,35051,8,12.76,6.852,27.98,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:00",3954376,35051,8,12.76,6.852,28.12,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:05",3954377,35051,8,12.76,6.852,28.12,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:10",3954378,35051,8,12.8,6.832,28.05,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:15",3954379,35051,8,12.8,6.832,28.05,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:20",3954380,35051,8,12.79,6.832,28.05,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:25",3954381,35051,8,12.8,6.832,28.05,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:30",3954382,35051,8,12.81,6.832,28.12,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:35",3954383,35051,8,12.81,6.832,27.98,3.403686,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:40",3954384,35051,8,12.81,6.832,28.12,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:45",3954385,35051,8,12.81,6.832,28.05,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:50",3954386,35051,8,12.81,6.832,28.05,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:24:55",3954387,35051,8,12.81,6.832,27.98,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:00",3954388,35051,8,12.8,6.832,28.05,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:05",3954389,35051,8,12.79,6.832,28.05,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:10",3954390,35051,8,12.8,6.832,28.12,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:15",3954391,35051,8,12.82,6.832,28.12,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:20",3954392,35051,8,12.82,6.832,28.12,3.403686,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:25",3954393,35051,8,12.82,6.832,28.05,3.403686,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:30",3954394,35051,8,12.82,6.832,27.98,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:35",3954395,35051,8,12.82,6.832,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:40",3954396,35051,8,12.82,6.832,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:45",3954397,35051,8,12.81,6.832,28.05,3.403686,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:50",3954398,35051,8,12.82,6.832,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:25:55",3954399,35051,8,12.82,6.832,28.05,3.403686,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:00",3954400,35051,8,12.82,6.832,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:05",3954401,35051,8,12.76,6.832,28.12,3.403686,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:10",3954402,35051,8,12.78,6.832,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:15",3954403,35051,8,12.77,6.832,27.98,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:20",3954404,35051,8,12.75,6.832,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:25",3954405,35051,8,12.77,6.832,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:30",3954406,35051,8,12.76,6.832,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:35",3954407,35051,8,12.75,6.809,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:40",3954408,35051,8,12.77,6.809,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:45",3954409,35051,8,12.77,6.809,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:50",3954410,35051,8,12.75,6.809,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:26:55",3954411,35051,8,12.75,6.809,28.05,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:00",3954412,35051,8,12.77,6.809,28.12,3.403686,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:05",3954413,35051,8,12.77,6.809,28.12,3.403686,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:10",3954414,35051,8,12.8,6.809,28.19,3.403686,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:15",3954415,35051,8,12.8,6.809,28.19,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:20",3954416,35051,8,12.81,6.809,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:25",3954417,35051,8,12.81,6.809,28.19,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:30",3954418,35051,8,12.81,6.809,28.19,3.403686,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:35",3954419,35051,8,12.81,6.809,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:40",3954420,35051,8,12.81,6.809,28.19,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:45",3954421,35051,8,12.81,6.809,28.19,3.403686,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:50",3954422,35051,8,12.81,6.809,28.19,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:27:55",3954423,35051,8,12.81,6.809,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:00",3954424,35051,8,12.81,6.809,28.19,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:05",3954425,35051,8,12.79,6.787,28.12,3.403686,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:10",3954426,35051,8,12.82,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:15",3954427,35051,8,12.8,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:20",3954428,35051,8,12.82,6.787,28.25,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:25",3954429,35051,8,12.81,6.787,28.12,3.404361,0,581.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:30",3954430,35051,8,12.82,6.787,28.12,3.404361,0,580.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:35",3954431,35051,8,12.8,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:40",3954432,35051,8,12.82,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:45",3954433,35051,8,12.82,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:50",3954434,35051,8,12.82,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:28:55",3954435,35051,8,12.82,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:00",3954436,35051,8,12.82,6.787,28.12,3.404361,0,580.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:05",3954437,35051,8,12.78,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:10",3954438,35051,8,12.78,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:15",3954439,35051,8,12.76,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:20",3954440,35051,8,12.77,6.787,28.25,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:25",3954441,35051,8,12.77,6.787,28.05,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:30",3954442,35051,8,12.77,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:35",3954443,35051,8,12.77,6.787,28.05,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:40",3954444,35051,8,12.77,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:45",3954445,35051,8,12.77,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:50",3954446,35051,8,12.77,6.787,28.19,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:29:55",3954447,35051,8,12.77,6.787,28.12,3.404361,0,581.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:00",3954448,35051,8,12.77,6.766,28.25,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:05",3954449,35051,8,12.8,6.787,28.12,3.403686,0,581.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:10",3954450,35051,8,12.78,6.787,28.25,3.403686,0,581.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:15",3954451,35051,8,12.8,6.766,28.19,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:20",3954452,35051,8,12.8,6.766,28.19,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:25",3954453,35051,8,12.81,6.766,28.25,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:30",3954454,35051,8,12.81,6.766,28.25,3.403686,0,582.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:35",3954455,35051,8,12.81,6.766,28.19,3.403686,0,582.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:40",3954456,35051,8,12.81,6.766,28.19,3.403686,0,582.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:45",3954457,35051,8,12.81,6.766,28.19,3.403686,0,582.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:50",3954458,35051,8,12.81,6.766,28.25,3.403686,0,582.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:30:55",3954459,35051,8,12.81,6.766,28.25,3.403686,0,581.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:00",3954460,35051,8,12.81,6.766,28.25,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:05",3954461,35051,8,12.77,6.766,28.19,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:10",3954462,35051,8,12.82,6.766,28.19,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:15",3954463,35051,8,12.82,6.766,28.25,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:20",3954464,35051,8,12.82,6.766,28.25,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:25",3954465,35051,8,12.82,6.766,28.25,3.403686,0,581.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:30",3954466,35051,8,12.82,6.766,28.32,3.403686,0,579.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:35",3954467,35051,8,12.82,6.766,28.19,3.403686,0,579.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:40",3954468,35051,8,12.8,6.766,28.19,3.403686,0,579.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:45",3954469,35051,8,12.82,6.744,28.19,3.403686,0,579.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:50",3954470,35051,8,12.82,6.744,28.19,3.403686,0,579.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:31:55",3954471,35051,8,12.82,6.744,28.19,3.403686,0,578.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:00",3954472,35051,8,12.82,6.744,28.25,3.403686,0,577.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:05",3954473,35051,8,12.79,6.766,28.19,3.403686,0,578.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:10",3954474,35051,8,12.76,6.744,28.25,3.403686,0,577.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:15",3954475,35051,8,12.77,6.744,28.19,3.403686,0,577.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:20",3954476,35051,8,12.77,6.744,28.32,3.403686,0,576.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:25",3954477,35051,8,12.77,6.744,28.25,3.403686,0,576.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:30",3954478,35051,8,12.77,6.744,28.19,3.403686,0,576.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:35",3954479,35051,8,12.77,6.744,28.25,3.403686,0,576.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:40",3954480,35051,8,12.77,6.744,28.19,3.403686,0,576.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:45",3954481,35051,8,12.77,6.744,28.12,3.403686,0,576.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:50",3954482,35051,8,12.77,6.744,28.25,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:32:55",3954483,35051,8,12.77,6.744,28.19,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:00",3954484,35051,8,12.77,6.744,28.19,3.403686,0,574.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:05",3954485,35051,8,12.8,6.744,28.19,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:10",3954486,35051,8,12.8,6.744,28.19,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:15",3954487,35051,8,12.8,6.744,28.19,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:20",3954488,35051,8,12.8,6.744,28.19,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:25",3954489,35051,8,12.81,6.744,28.19,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:30",3954490,35051,8,12.81,6.744,28.25,3.403686,0,575.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:35",3954491,35051,8,12.81,6.744,28.19,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:40",3954492,35051,8,12.78,6.744,28.19,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:45",3954493,35051,8,12.8,6.744,28.19,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:50",3954494,35051,8,12.81,6.744,28.12,3.403686,0,574.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:33:55",3954495,35051,8,12.81,6.744,28.12,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:00",3954496,35051,8,12.81,6.744,28.19,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:05",3954497,35051,8,12.79,6.721,28.19,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:10",3954498,35051,8,12.81,6.721,28.25,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:15",3954499,35051,8,12.81,6.721,28.25,3.403686,0,575.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:20",3954500,35051,8,12.82,6.721,28.12,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:25",3954501,35051,8,12.82,6.721,28.19,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:30",3954502,35051,8,12.82,6.721,28.25,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:35",3954503,35051,8,12.82,6.721,28.25,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:40",3954504,35051,8,12.81,6.721,28.32,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:45",3954505,35051,8,12.82,6.721,28.19,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:50",3954506,35051,8,12.82,6.721,28.25,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:34:55",3954507,35051,8,12.82,6.721,28.32,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:00",3954508,35051,8,12.82,6.721,28.25,3.403686,0,573.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:05",3954509,35051,8,12.79,6.721,28.19,3.403686,0,574.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:10",3954510,35051,8,12.78,6.721,28.32,3.403686,0,572.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:15",3954511,35051,8,12.77,6.721,28.25,3.403686,0,572.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:20",3954512,35051,8,12.77,6.721,28.32,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:25",3954513,35051,8,12.77,6.721,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:30",3954514,35051,8,12.75,6.721,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:35",3954515,35051,8,12.77,6.721,28.26,3.403686,0,573.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:40",3954516,35051,8,12.75,6.721,28.32,3.403686,0,573.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:45",3954517,35051,8,12.77,6.721,28.26,3.403686,0,573.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:50",3954518,35051,8,12.77,6.701,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:35:55",3954519,35051,8,12.77,6.701,28.32,3.403686,0,573.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:00",3954520,35051,8,12.77,6.701,28.32,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:05",3954521,35051,8,12.77,6.701,28.32,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:10",3954522,35051,8,12.8,6.701,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:15",3954523,35051,8,12.8,6.701,28.32,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:20",3954524,35051,8,12.8,6.701,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:25",3954525,35051,8,12.8,6.701,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:30",3954526,35051,8,12.81,6.701,28.32,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:35",3954527,35051,8,12.78,6.701,28.32,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:40",3954528,35051,8,12.81,6.701,28.39,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:45",3954529,35051,8,12.81,6.701,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:50",3954530,35051,8,12.81,6.701,28.26,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:36:55",3954531,35051,8,12.79,6.701,28.39,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:00",3954532,35051,8,12.79,6.701,28.39,3.403686,0,572.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:05",3954533,35051,8,12.76,6.701,28.39,3.403686,0,572.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:10",3954534,35051,8,12.79,6.701,28.32,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:15",3954535,35051,8,12.81,6.701,28.26,3.404361,0,572.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:20",3954536,35051,8,12.82,6.701,28.32,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:25",3954537,35051,8,12.8,6.701,28.26,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:30",3954538,35051,8,12.82,6.701,28.39,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:35",3954539,35051,8,12.8,6.701,28.32,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:40",3954540,35051,8,12.82,6.701,28.32,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:45",3954541,35051,8,12.82,6.701,28.19,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:50",3954542,35051,8,12.82,6.678,28.26,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:37:55",3954543,35051,8,12.82,6.701,28.32,3.404361,0,572.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:00",3954544,35051,8,12.82,6.701,28.32,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:05",3954545,35051,8,12.78,6.678,28.32,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:10",3954546,35051,8,12.77,6.678,28.26,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:15",3954547,35051,8,12.77,6.678,28.32,3.404361,0,570.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:20",3954548,35051,8,12.75,6.678,28.39,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:25",3954549,35051,8,12.77,6.678,28.39,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:30",3954550,35051,8,12.77,6.678,28.32,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:35",3954551,35051,8,12.77,6.678,28.39,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:40",3954552,35051,8,12.77,6.678,28.32,3.404361,0,571.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:45",3954553,35051,8,12.77,6.678,28.32,3.404361,0,570.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:50",3954554,35051,8,12.77,6.678,28.39,3.404361,0,570.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:38:55",3954555,35051,8,12.77,6.678,28.32,3.404361,0,570.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:00",3954556,35051,8,12.75,6.678,28.32,3.403011,0,570.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:05",3954557,35051,8,12.76,6.678,28.26,3.403011,0,570.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:10",3954558,35051,8,12.8,6.678,28.26,3.403011,0,571.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:15",3954559,35051,8,12.8,6.678,28.26,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:20",3954560,35051,8,12.8,6.678,28.26,3.403011,0,571.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:25",3954561,35051,8,12.8,6.678,28.32,3.403011,0,571.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:30",3954562,35051,8,12.81,6.678,28.26,3.403011,0,570.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:35",3954563,35051,8,12.81,6.678,28.32,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:40",3954564,35051,8,12.81,6.656,28.39,3.403011,0,571.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:45",3954565,35051,8,12.8,6.656,28.39,3.403011,0,570.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:50",3954566,35051,8,12.81,6.656,28.32,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:39:55",3954567,35051,8,12.81,6.656,28.32,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:00",3954568,35051,8,12.81,6.656,28.26,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:05",3954569,35051,8,12.76,6.656,28.26,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:10",3954570,35051,8,12.81,6.656,28.26,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:15",3954571,35051,8,12.81,6.656,28.32,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:20",3954572,35051,8,12.78,6.656,28.39,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:25",3954573,35051,8,12.79,6.656,28.26,3.403011,0,570.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:30",3954574,35051,8,12.82,6.656,28.32,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:35",3954575,35051,8,12.81,6.656,28.26,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:40",3954576,35051,8,12.82,6.656,28.32,3.403011,0,570.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:45",3954577,35051,8,12.82,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:50",3954578,35051,8,12.81,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:40:55",3954579,35051,8,12.82,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:00",3954580,35051,8,12.82,6.656,28.26,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:05",3954581,35051,8,12.76,6.656,28.39,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:10",3954582,35051,8,12.77,6.656,28.39,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:15",3954583,35051,8,12.77,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:20",3954584,35051,8,12.77,6.656,28.39,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:25",3954585,35051,8,12.77,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:30",3954586,35051,8,12.77,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:35",3954587,35051,8,12.77,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:40",3954588,35051,8,12.77,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:45",3954589,35051,8,12.77,6.656,28.32,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:50",3954590,35051,8,12.76,6.656,28.32,3.404361,0,570.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:41:55",3954591,35051,8,12.77,6.656,28.39,3.404361,0,570.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:00",3954592,35051,8,12.76,6.635,28.39,3.404361,0,570.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:05",3954593,35051,8,12.8,6.635,28.39,3.404361,0,572.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:10",3954594,35051,8,12.8,6.635,28.46,3.404361,0,571.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:15",3954595,35051,8,12.8,6.635,28.39,3.404361,0,571.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:20",3954596,35051,8,12.8,6.635,28.32,3.404361,0,572.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:25",3954597,35051,8,12.8,6.635,28.32,3.404361,0,572.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:30",3954598,35051,8,12.8,6.635,28.39,3.404361,0,572.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:35",3954599,35051,8,12.8,6.635,28.39,3.402336,0,573.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:40",3954600,35051,8,12.78,6.635,28.32,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:45",3954601,35051,8,12.8,6.635,28.46,3.402336,0,573.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:50",3954602,35051,8,12.81,6.635,28.39,3.402336,0,572.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:42:55",3954603,35051,8,12.81,6.635,28.39,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:00",3954604,35051,8,12.81,6.635,28.46,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:05",3954605,35051,8,12.78,6.635,28.39,3.402336,0,575.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:10",3954606,35051,8,12.81,6.635,28.46,3.402336,0,575.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:15",3954607,35051,8,12.81,6.635,28.46,3.402336,0,575.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:20",3954608,35051,8,12.81,6.635,28.46,3.402336,0,575.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:25",3954609,35051,8,12.82,6.635,28.46,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:30",3954610,35051,8,12.82,6.635,28.39,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:35",3954611,35051,8,12.79,6.635,28.39,3.402336,0,572.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:40",3954612,35051,8,12.82,6.635,28.39,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:45",3954613,35051,8,12.82,6.635,28.39,3.402336,0,573.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:50",3954614,35051,8,12.82,6.635,28.46,3.402336,0,572.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:43:55",3954615,35051,8,12.8,6.635,28.39,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:00",3954616,35051,8,12.82,6.635,28.46,3.402336,0,572.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:05",3954617,35051,8,12.76,6.613,28.39,3.402336,0,573.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:10",3954618,35051,8,12.77,6.613,28.39,3.402336,0,574.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:15",3954619,35051,8,12.77,6.613,28.46,3.402336,0,572.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:20",3954620,35051,8,12.76,6.613,28.53,3.404361,0,573.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:25",3954621,35051,8,12.76,6.613,28.39,3.404361,0,573.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:30",3954622,35051,8,12.74,6.613,28.39,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:35",3954623,35051,8,12.77,6.613,28.53,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:40",3954624,35051,8,12.77,6.613,28.46,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:45",3954625,35051,8,12.74,6.613,28.46,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:50",3954626,35051,8,12.76,6.613,28.53,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:44:55",3954627,35051,8,12.76,6.613,28.39,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:00",3954628,35051,8,12.76,6.613,28.39,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:05",3954629,35051,8,12.79,6.613,28.39,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:10",3954630,35051,8,12.8,6.613,28.53,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:15",3954631,35051,8,12.8,6.613,28.53,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:20",3954632,35051,8,12.8,6.613,28.39,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:25",3954633,35051,8,12.8,6.613,28.53,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:30",3954634,35051,8,12.8,6.613,28.46,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:35",3954635,35051,8,12.8,6.613,28.46,3.404361,0,572.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:40",3954636,35051,8,12.8,6.613,28.53,3.404361,0,574.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:45",3954637,35051,8,12.8,6.613,28.53,3.404361,0,574.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:50",3954638,35051,8,12.8,6.613,28.46,3.404361,0,574.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:45:55",3954639,35051,8,12.8,6.613,28.46,3.404361,0,574.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:00",3954640,35051,8,12.8,6.613,28.53,3.404361,0,574.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:05",3954641,35051,8,12.75,6.613,28.46,3.404361,0,574.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:10",3954642,35051,8,12.8,6.59,28.39,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:15",3954643,35051,8,12.78,6.613,28.46,3.403686,0,575.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:20",3954644,35051,8,12.81,6.613,28.39,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:25",3954645,35051,8,12.81,6.613,28.39,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:30",3954646,35051,8,12.81,6.59,28.46,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:35",3954647,35051,8,12.81,6.59,28.46,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:40",3954648,35051,8,12.81,6.59,28.46,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:45",3954649,35051,8,12.81,6.59,28.53,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:50",3954650,35051,8,12.81,6.59,28.53,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:46:55",3954651,35051,8,12.79,6.59,28.46,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:00",3954652,35051,8,12.81,6.59,28.53,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:05",3954653,35051,8,12.73,6.59,28.53,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:10",3954654,35051,8,12.75,6.59,28.46,3.403686,0,574.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:15",3954655,35051,8,12.76,6.59,28.46,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:20",3954656,35051,8,12.76,6.59,28.46,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:25",3954657,35051,8,12.76,6.59,28.53,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:30",3954658,35051,8,12.76,6.59,28.39,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:35",3954659,35051,8,12.76,6.59,28.46,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:40",3954660,35051,8,12.75,6.59,28.46,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:45",3954661,35051,8,12.76,6.59,28.46,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:50",3954662,35051,8,12.76,6.59,28.53,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:47:55",3954663,35051,8,12.76,6.59,28.6,3.403686,0,572.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:00",3954664,35051,8,12.76,6.59,28.46,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:05",3954665,35051,8,12.75,6.57,28.46,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:10",3954666,35051,8,12.79,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:15",3954667,35051,8,12.79,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:20",3954668,35051,8,12.8,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:25",3954669,35051,8,12.8,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:30",3954670,35051,8,12.8,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:35",3954671,35051,8,12.8,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:40",3954672,35051,8,12.8,6.57,28.53,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:45",3954673,35051,8,12.77,6.57,28.6,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:50",3954674,35051,8,12.78,6.57,28.6,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:48:55",3954675,35051,8,12.8,6.57,28.46,3.405036,0,574.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:00",3954676,35051,8,12.8,6.57,28.46,3.405036,0,573.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:05",3954677,35051,8,12.75,6.57,28.53,3.405036,0,573.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:10",3954678,35051,8,12.81,6.57,28.46,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:15",3954679,35051,8,12.81,6.57,28.53,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:20",3954680,35051,8,12.81,6.57,28.6,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:25",3954681,35051,8,12.81,6.57,28.53,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:30",3954682,35051,8,12.81,6.57,28.53,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:35",3954683,35051,8,12.81,6.57,28.46,3.405036,0,572.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:40",3954684,35051,8,12.82,6.57,28.53,3.405036,0,571.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:45",3954685,35051,8,12.82,6.57,28.53,3.403011,0,571.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:50",3954686,35051,8,12.82,6.57,28.6,3.403011,0,571.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:49:55",3954687,35051,8,12.8,6.57,28.6,3.403011,0,572.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:00",3954688,35051,8,12.82,6.57,28.6,3.403011,0,571.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:05",3954689,35051,8,12.74,6.57,28.6,3.403011,0,571.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:10",3954690,35051,8,12.77,6.57,28.53,3.403011,0,570.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:15",3954691,35051,8,12.77,6.57,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:20",3954692,35051,8,12.77,6.57,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:25",3954693,35051,8,12.74,6.57,28.6,3.403011,0,570.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:30",3954694,35051,8,12.76,6.57,28.6,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:35",3954695,35051,8,12.76,6.547,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:40",3954696,35051,8,12.77,6.57,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:45",3954697,35051,8,12.76,6.547,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:50",3954698,35051,8,12.75,6.57,28.6,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:50:55",3954699,35051,8,12.76,6.57,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:00",3954700,35051,8,12.76,6.547,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:05",3954701,35051,8,12.76,6.547,28.6,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:10",3954702,35051,8,12.79,6.547,28.66,3.403011,0,571.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:15",3954703,35051,8,12.8,6.547,28.66,3.403011,0,570.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:20",3954704,35051,8,12.8,6.547,28.6,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:25",3954705,35051,8,12.8,6.547,28.6,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:30",3954706,35051,8,12.79,6.547,28.53,3.403011,0,570.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:35",3954707,35051,8,12.8,6.547,28.66,3.403686,0,570.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:40",3954708,35051,8,12.77,6.547,28.6,3.403686,0,570.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:45",3954709,35051,8,12.8,6.547,28.66,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:50",3954710,35051,8,12.8,6.547,28.6,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:51:55",3954711,35051,8,12.8,6.547,28.6,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:00",3954712,35051,8,12.8,6.547,28.53,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:05",3954713,35051,8,12.78,6.547,28.53,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:10",3954714,35051,8,12.81,6.547,28.66,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:15",3954715,35051,8,12.81,6.547,28.6,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:20",3954716,35051,8,12.8,6.547,28.66,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:25",3954717,35051,8,12.78,6.547,28.53,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:30",3954718,35051,8,12.81,6.547,28.66,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:35",3954719,35051,8,12.81,6.547,28.6,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:40",3954720,35051,8,12.81,6.547,28.66,3.403686,0,567.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:45",3954721,35051,8,12.82,6.547,28.53,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:50",3954722,35051,8,12.82,6.524,28.53,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:52:55",3954723,35051,8,12.82,6.524,28.6,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:00",3954724,35051,8,12.81,6.524,28.6,3.403686,0,568.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:05",3954725,35051,8,12.75,6.524,28.66,3.403686,0,568.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:10",3954726,35051,8,12.77,6.524,28.66,3.403686,0,567.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:15",3954727,35051,8,12.74,6.524,28.66,3.403686,0,568.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:20",3954728,35051,8,12.76,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:25",3954729,35051,8,12.76,6.524,28.6,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:30",3954730,35051,8,12.76,6.524,28.66,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:35",3954731,35051,8,12.76,6.524,28.53,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:40",3954732,35051,8,12.77,6.524,28.66,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:45",3954733,35051,8,12.76,6.524,28.6,3.403011,0,566.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:50",3954734,35051,8,12.76,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:53:55",3954735,35051,8,12.76,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:00",3954736,35051,8,12.76,6.524,28.66,3.403011,0,566.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:05",3954737,35051,8,12.76,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:10",3954738,35051,8,12.79,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:15",3954739,35051,8,12.8,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:20",3954740,35051,8,12.77,6.524,28.6,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:25",3954741,35051,8,12.8,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:30",3954742,35051,8,12.8,6.524,28.6,3.403011,0,568.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:35",3954743,35051,8,12.8,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:40",3954744,35051,8,12.8,6.524,28.66,3.403011,0,567.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:45",3954745,35051,8,12.8,6.524,28.66,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:50",3954746,35051,8,12.8,6.524,28.66,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:54:55",3954747,35051,8,12.8,6.524,28.66,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:00",3954748,35051,8,12.8,6.504,28.6,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:05",3954749,35051,8,12.75,6.504,28.66,3.403011,0,566.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:10",3954750,35051,8,12.81,6.524,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:15",3954751,35051,8,12.81,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:20",3954752,35051,8,12.81,6.504,28.6,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:25",3954753,35051,8,12.81,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:30",3954754,35051,8,12.81,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:35",3954755,35051,8,12.81,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:40",3954756,35051,8,12.81,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:45",3954757,35051,8,12.81,6.504,28.73,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:50",3954758,35051,8,12.8,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:55:55",3954759,35051,8,12.81,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:00",3954760,35051,8,12.82,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:05",3954761,35051,8,12.74,6.504,28.66,3.403011,0,566.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:10",3954762,35051,8,12.77,6.504,28.66,3.403011,0,567.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:15",3954763,35051,8,12.76,6.504,28.66,3.403011,0,566.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:20",3954764,35051,8,12.74,6.504,28.73,3.403011,0,566.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:25",3954765,35051,8,12.76,6.504,28.66,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:30",3954766,35051,8,12.73,6.504,28.66,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:35",3954767,35051,8,12.76,6.504,28.66,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:40",3954768,35051,8,12.76,6.504,28.73,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:45",3954769,35051,8,12.76,6.504,28.73,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:50",3954770,35051,8,12.76,6.504,28.66,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:56:55",3954771,35051,8,12.73,6.504,28.66,3.403011,0,566.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:00",3954772,35051,8,12.76,6.504,28.66,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:05",3954773,35051,8,12.76,6.504,28.66,3.402336,0,566.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:10",3954774,35051,8,12.79,6.504,28.66,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:15",3954775,35051,8,12.77,6.504,28.73,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:20",3954776,35051,8,12.8,6.482,28.73,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:25",3954777,35051,8,12.79,6.482,28.66,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:30",3954778,35051,8,12.8,6.482,28.6,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:35",3954779,35051,8,12.8,6.482,28.66,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:40",3954780,35051,8,12.8,6.482,28.73,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:45",3954781,35051,8,12.8,6.482,28.6,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:50",3954782,35051,8,12.8,6.482,28.6,3.402336,0,567.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:57:55",3954783,35051,8,12.76,6.482,28.73,3.402336,0,566.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:00",3954784,35051,8,12.8,6.482,28.73,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:05",3954785,35051,8,12.75,6.482,28.73,3.402336,0,566.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:10",3954786,35051,8,12.81,6.482,28.66,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:15",3954787,35051,8,12.81,6.482,28.66,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:20",3954788,35051,8,12.81,6.482,28.66,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:25",3954789,35051,8,12.81,6.482,28.66,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:30",3954790,35051,8,12.81,6.482,28.8,3.402336,0,566.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:35",3954791,35051,8,12.78,6.482,28.66,3.402336,0,566.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:40",3954792,35051,8,12.79,6.482,28.73,3.402336,0,566.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:45",3954793,35051,8,12.81,6.482,28.66,3.403011,0,567.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:50",3954794,35051,8,12.81,6.482,28.73,3.403011,0,567.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:58:55",3954795,35051,8,12.81,6.482,28.8,3.403011,0,567.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:00",3954796,35051,8,12.82,6.482,28.66,3.403011,0,567.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:05",3954797,35051,8,12.75,6.482,28.73,3.403011,0,566.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:10",3954798,35051,8,12.76,6.482,28.66,3.403011,0,566.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:15",3954799,35051,8,12.75,6.482,28.73,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:20",3954800,35051,8,12.76,6.482,28.66,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:25",3954801,35051,8,12.76,6.482,28.73,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:30",3954802,35051,8,12.76,6.482,28.8,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:35",3954803,35051,8,12.76,6.482,28.66,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:40",3954804,35051,8,12.76,6.482,28.66,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:45",3954805,35051,8,12.76,6.482,28.73,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:50",3954806,35051,8,12.73,6.461,28.73,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 03:59:55",3954807,35051,8,12.76,6.482,28.73,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:00",3954808,35051,8,12.76,6.482,28.66,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:05",3954809,35051,8,12.76,6.482,28.73,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:10",3954810,35051,8,12.78,6.482,28.8,3.403011,0,566.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:15",3954811,35051,8,12.79,6.461,28.73,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:20",3954812,35051,8,12.8,6.482,28.66,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:25",3954813,35051,8,12.79,6.461,28.8,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:30",3954814,35051,8,12.77,6.461,28.8,3.403011,0,565.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:35",3954815,35051,8,12.8,6.461,28.8,3.402336,0,565.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:40",3954816,35051,8,12.78,6.461,28.8,3.402336,0,565.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:45",3954817,35051,8,12.8,6.461,28.66,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:50",3954818,35051,8,12.8,6.461,28.73,3.402336,0,565.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:00:55",3954819,35051,8,12.8,6.461,28.73,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:00",3954820,35051,8,12.8,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:05",3954821,35051,8,12.75,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:10",3954822,35051,8,12.8,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:15",3954823,35051,8,12.77,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:20",3954824,35051,8,12.81,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:25",3954825,35051,8,12.81,6.461,28.73,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:30",3954826,35051,8,12.81,6.461,28.73,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:35",3954827,35051,8,12.81,6.461,28.73,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:40",3954828,35051,8,12.79,6.461,28.8,3.402336,0,565.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:45",3954829,35051,8,12.81,6.461,28.73,3.402336,0,565.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:50",3954830,35051,8,12.81,6.461,28.73,3.402336,0,565.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:01:55",3954831,35051,8,12.81,6.461,28.73,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:00",3954832,35051,8,12.81,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:05",3954833,35051,8,12.78,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:10",3954834,35051,8,12.76,6.439,28.73,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:15",3954835,35051,8,12.76,6.461,28.8,3.402336,0,564.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:20",3954836,35051,8,12.76,6.439,28.87,3.403011,0,565.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:25",3954837,35051,8,12.76,6.439,28.8,3.403011,0,565.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:30",3954838,35051,8,12.76,6.439,28.8,3.403011,0,565.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:35",3954839,35051,8,12.76,6.439,28.8,3.403011,0,565.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:40",3954840,35051,8,12.76,6.439,28.8,3.403011,0,565.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:45",3954841,35051,8,12.76,6.439,28.73,3.403011,0,564.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:50",3954842,35051,8,12.76,6.439,28.8,3.403011,0,564.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:02:55",3954843,35051,8,12.76,6.439,28.8,3.403011,0,564.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:00",3954844,35051,8,12.75,6.439,28.8,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:05",3954845,35051,8,12.76,6.439,28.8,3.403011,0,564.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:10",3954846,35051,8,12.79,6.439,28.8,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:15",3954847,35051,8,12.79,6.439,28.8,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:20",3954848,35051,8,12.8,6.439,28.8,3.403011,0,564.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:25",3954849,35051,8,12.8,6.439,28.87,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:30",3954850,35051,8,12.8,6.439,28.73,3.403011,0,564.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:35",3954851,35051,8,12.79,6.439,28.8,3.403011,0,564.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:40",3954852,35051,8,12.8,6.439,28.8,3.403011,0,564.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:45",3954853,35051,8,12.8,6.439,28.87,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:50",3954854,35051,8,12.8,6.439,28.8,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:03:55",3954855,35051,8,12.8,6.439,28.8,3.403011,0,563.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:00",3954856,35051,8,12.8,6.439,28.87,3.403011,0,562.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:05",3954857,35051,8,12.75,6.439,28.87,3.403011,0,562.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:10",3954858,35051,8,12.78,6.439,28.87,3.403011,0,563.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:15",3954859,35051,8,12.81,6.439,28.8,3.403011,0,563.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:20",3954860,35051,8,12.81,6.439,28.8,3.403011,0,564.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:25",3954861,35051,8,12.81,6.439,28.8,3.403011,0,564.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:30",3954862,35051,8,12.81,6.439,28.87,3.403011,0,564.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:35",3954863,35051,8,12.81,6.439,28.94,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:40",3954864,35051,8,12.81,6.439,28.8,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:45",3954865,35051,8,12.81,6.439,28.87,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:50",3954866,35051,8,12.81,6.416,28.8,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:04:55",3954867,35051,8,12.81,6.439,28.8,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:00",3954868,35051,8,12.81,6.439,28.8,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:05",3954869,35051,8,12.74,6.439,28.8,3.403011,0,564.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:10",3954870,35051,8,12.77,6.416,28.87,3.403011,0,565.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:15",3954871,35051,8,12.76,6.416,28.94,3.403011,0,565.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:20",3954872,35051,8,12.76,6.416,28.87,3.403011,0,566.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:25",3954873,35051,8,12.74,6.416,28.87,3.403011,0,565.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:30",3954874,35051,8,12.76,6.416,28.87,3.403011,0,566.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:35",3954875,35051,8,12.76,6.416,28.94,3.403011,0,565.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:40",3954876,35051,8,12.76,6.416,28.87,3.403011,0,566.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:45",3954877,35051,8,12.76,6.416,28.8,3.403011,0,565.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:50",3954878,35051,8,12.76,6.416,28.8,3.403011,0,565.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:05:55",3954879,35051,8,12.76,6.416,28.8,3.403011,0,564.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:00",3954880,35051,8,12.76,6.416,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:05",3954881,35051,8,12.77,6.416,28.87,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:10",3954882,35051,8,12.79,6.416,28.87,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:15",3954883,35051,8,12.79,6.416,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:20",3954884,35051,8,12.8,6.416,29,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:25",3954885,35051,8,12.8,6.416,29,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:30",3954886,35051,8,12.77,6.416,28.87,3.402336,0,565.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:35",3954887,35051,8,12.8,6.416,28.8,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:40",3954888,35051,8,12.8,6.416,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:45",3954889,35051,8,12.8,6.416,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:50",3954890,35051,8,12.79,6.416,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:06:55",3954891,35051,8,12.8,6.416,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:00",3954892,35051,8,12.8,6.416,28.87,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:05",3954893,35051,8,12.78,6.416,28.87,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:10",3954894,35051,8,12.8,6.396,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:15",3954895,35051,8,12.81,6.396,28.94,3.402336,0,565.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:20",3954896,35051,8,12.81,6.396,28.87,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:25",3954897,35051,8,12.8,6.396,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:30",3954898,35051,8,12.81,6.396,28.87,3.402336,0,565.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:35",3954899,35051,8,12.81,6.396,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:40",3954900,35051,8,12.78,6.396,28.94,3.402336,0,564.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:45",3954901,35051,8,12.79,6.396,28.94,3.402336,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:50",3954902,35051,8,12.81,6.396,28.94,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:07:55",3954903,35051,8,12.81,6.396,28.94,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:00",3954904,35051,8,12.81,6.396,28.87,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:05",3954905,35051,8,12.78,6.396,28.94,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:10",3954906,35051,8,12.76,6.396,29,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:15",3954907,35051,8,12.76,6.396,28.87,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:20",3954908,35051,8,12.74,6.396,28.87,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:25",3954909,35051,8,12.76,6.396,29,3.402336,0,564.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:30",3954910,35051,8,12.76,6.396,29,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:35",3954911,35051,8,12.76,6.396,28.94,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:40",3954912,35051,8,12.76,6.396,28.94,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:45",3954913,35051,8,12.76,6.396,29,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:50",3954914,35051,8,12.76,6.396,28.87,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:08:55",3954915,35051,8,12.76,6.396,28.87,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:00",3954916,35051,8,12.75,6.396,28.94,3.402336,0,564.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:05",3954917,35051,8,12.77,6.396,28.94,3.402336,0,564.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:10",3954918,35051,8,12.79,6.396,29.07,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:15",3954919,35051,8,12.79,6.396,29,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:20",3954920,35051,8,12.8,6.396,29,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:25",3954921,35051,8,12.8,6.396,29,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:30",3954922,35051,8,12.78,6.396,28.94,3.402336,0,564.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:35",3954923,35051,8,12.8,6.396,28.94,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:40",3954924,35051,8,12.79,6.396,28.94,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:45",3954925,35051,8,12.8,6.396,28.94,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:50",3954926,35051,8,12.8,6.396,29.07,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:09:55",3954927,35051,8,12.8,6.396,28.94,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:00",3954928,35051,8,12.8,6.396,28.94,3.402336,0,564.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:05",3954929,35051,8,12.76,6.396,29.07,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:10",3954930,35051,8,12.8,6.396,29,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:15",3954931,35051,8,12.8,6.396,29,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:20",3954932,35051,8,12.79,6.396,29.07,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:25",3954933,35051,8,12.81,6.396,29,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:30",3954934,35051,8,12.79,6.351,29.07,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:35",3954935,35051,8,12.81,6.351,29,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:40",3954936,35051,8,12.8,6.351,29,3.402336,0,564.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:45",3954937,35051,8,12.81,6.351,29.07,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:50",3954938,35051,8,12.81,6.351,29,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:10:55",3954939,35051,8,12.81,6.351,29,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:00",3954940,35051,8,12.81,6.351,29.07,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:05",3954941,35051,8,12.78,6.351,28.94,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:10",3954942,35051,8,12.75,6.351,28.94,3.402336,0,565.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:15",3954943,35051,8,12.76,6.351,28.94,3.402336,0,564.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:20",3954944,35051,8,12.76,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:25",3954945,35051,8,12.76,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:30",3954946,35051,8,12.76,6.351,29.07,3.403011,0,566.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:35",3954947,35051,8,12.76,6.351,29.07,3.403011,0,566.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:40",3954948,35051,8,12.76,6.351,28.94,3.403011,0,565.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:45",3954949,35051,8,12.76,6.351,29.07,3.403011,0,566.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:50",3954950,35051,8,12.75,6.351,29.07,3.403011,0,566.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:11:55",3954951,35051,8,12.74,6.351,29.07,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:00",3954952,35051,8,12.76,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:05",3954953,35051,8,12.75,6.351,29,3.403011,0,564.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:10",3954954,35051,8,12.79,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:15",3954955,35051,8,12.79,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:20",3954956,35051,8,12.79,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:25",3954957,35051,8,12.79,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:30",3954958,35051,8,12.8,6.351,29.07,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:35",3954959,35051,8,12.8,6.351,29.07,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:40",3954960,35051,8,12.8,6.351,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:45",3954961,35051,8,12.78,6.351,29.07,3.403011,0,564.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:50",3954962,35051,8,12.8,6.351,29.07,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:12:55",3954963,35051,8,12.8,6.33,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:00",3954964,35051,8,12.8,6.33,29.14,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:05",3954965,35051,8,12.78,6.33,29,3.403011,0,564.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:10",3954966,35051,8,12.8,6.33,29,3.404361,0,563.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:15",3954967,35051,8,12.79,6.33,29.07,3.404361,0,564.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:20",3954968,35051,8,12.81,6.33,29.07,3.404361,0,564.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:25",3954969,35051,8,12.79,6.33,29.07,3.404361,0,565.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:30",3954970,35051,8,12.81,6.33,29.07,3.404361,0,564.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:35",3954971,35051,8,12.81,6.33,29.14,3.404361,0,564.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:40",3954972,35051,8,12.81,6.33,29.14,3.404361,0,564.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:45",3954973,35051,8,12.81,6.33,29.07,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:50",3954974,35051,8,12.81,6.33,29.07,3.404361,0,565.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:13:55",3954975,35051,8,12.8,6.33,29.07,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:00",3954976,35051,8,12.81,6.33,29.14,3.404361,0,564.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:05",3954977,35051,8,12.77,6.33,29,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:10",3954978,35051,8,12.76,6.33,29.07,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:15",3954979,35051,8,12.76,6.33,29.07,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:20",3954980,35051,8,12.74,6.33,29.14,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:25",3954981,35051,8,12.76,6.33,29.14,3.404361,0,565.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:30",3954982,35051,8,12.76,6.33,29.07,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:35",3954983,35051,8,12.76,6.33,29.14,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:40",3954984,35051,8,12.74,6.33,29.14,3.404361,0,565.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:45",3954985,35051,8,12.75,6.33,29.07,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:50",3954986,35051,8,12.74,6.33,29.14,3.404361,0,565.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:14:55",3954987,35051,8,12.73,6.33,29,3.404361,0,566.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:00",3954988,35051,8,12.75,6.33,29.07,3.402336,0,565.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:05",3954989,35051,8,12.76,6.33,29.21,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:10",3954990,35051,8,12.78,6.33,29.14,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:15",3954991,35051,8,12.77,6.308,29.07,3.402336,0,565.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:20",3954992,35051,8,12.79,6.33,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:25",3954993,35051,8,12.79,6.308,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:30",3954994,35051,8,12.78,6.33,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:35",3954995,35051,8,12.79,6.308,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:40",3954996,35051,8,12.79,6.33,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:45",3954997,35051,8,12.8,6.33,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:50",3954998,35051,8,12.8,6.33,29.21,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:15:55",3954999,35051,8,12.8,6.308,29.07,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:00",3955000,35051,8,12.8,6.308,29.14,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:05",3955001,35051,8,12.75,6.308,29.21,3.402336,0,565.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:10",3955002,35051,8,12.8,6.308,29.21,3.402336,0,566.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:15",3955003,35051,8,12.77,6.308,29.14,3.402336,0,566.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:20",3955004,35051,8,12.8,6.308,29.14,3.402336,0,567.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:25",3955005,35051,8,12.79,6.308,29.14,3.402336,0,567.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:30",3955006,35051,8,12.8,6.308,29.14,3.402336,0,567.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:35",3955007,35051,8,12.81,6.308,29.21,3.402336,0,567.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:40",3955008,35051,8,12.81,6.308,29.21,3.402336,0,567.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:45",3955009,35051,8,12.81,6.308,29.14,3.402336,0,568.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:50",3955010,35051,8,12.8,6.308,29.14,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:16:55",3955011,35051,8,12.81,6.308,29.14,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:00",3955012,35051,8,12.8,6.308,29.14,3.402336,0,568.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:05",3955013,35051,8,12.76,6.308,29.07,3.402336,0,567.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:10",3955014,35051,8,12.76,6.308,29.14,3.402336,0,568.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:15",3955015,35051,8,12.76,6.308,29.14,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:20",3955016,35051,8,12.76,6.308,29.14,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:25",3955017,35051,8,12.76,6.308,29.21,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:30",3955018,35051,8,12.76,6.308,29.14,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:35",3955019,35051,8,12.76,6.308,29.14,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:40",3955020,35051,8,12.75,6.308,29.07,3.402336,0,568.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:45",3955021,35051,8,12.75,6.308,29.14,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:50",3955022,35051,8,12.76,6.308,29.21,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:17:55",3955023,35051,8,12.75,6.308,29.07,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:00",3955024,35051,8,12.73,6.308,29.21,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:05",3955025,35051,8,12.76,6.287,29.28,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:10",3955026,35051,8,12.78,6.308,29.21,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:15",3955027,35051,8,12.79,6.287,29.21,3.402336,0,569.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:20",3955028,35051,8,12.79,6.287,29.21,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:25",3955029,35051,8,12.77,6.287,29.07,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:30",3955030,35051,8,12.79,6.287,29.14,3.402336,0,570.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:35",3955031,35051,8,12.79,6.287,29.21,3.402336,0,570.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:40",3955032,35051,8,12.77,6.287,29.28,3.402336,0,570.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:45",3955033,35051,8,12.79,6.287,29.14,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:50",3955034,35051,8,12.8,6.287,29.14,3.402336,0,569.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:18:55",3955035,35051,8,12.77,6.287,29.14,3.402336,0,569.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:00",3955036,35051,8,12.79,6.287,29.21,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:05",3955037,35051,8,12.75,6.287,29.14,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:10",3955038,35051,8,12.8,6.287,29.14,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:15",3955039,35051,8,12.8,6.287,29.28,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:20",3955040,35051,8,12.8,6.287,29.28,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:25",3955041,35051,8,12.8,6.287,29.14,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:30",3955042,35051,8,12.81,6.287,29.21,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:35",3955043,35051,8,12.8,6.287,29.21,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:40",3955044,35051,8,12.8,6.287,29.14,3.402336,0,568.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:45",3955045,35051,8,12.81,6.287,29.21,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:50",3955046,35051,8,12.8,6.287,29.14,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:19:55",3955047,35051,8,12.81,6.287,29.14,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:00",3955048,35051,8,12.81,6.287,29.28,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:05",3955049,35051,8,12.75,6.287,29.28,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:10",3955050,35051,8,12.76,6.287,29.21,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:15",3955051,35051,8,12.76,6.287,29.34,3.402336,0,568.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:20",3955052,35051,8,12.76,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:25",3955053,35051,8,12.75,6.287,29.21,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:30",3955054,35051,8,12.75,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:35",3955055,35051,8,12.76,6.287,29.21,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:40",3955056,35051,8,12.76,6.287,29.28,3.403011,0,567.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:45",3955057,35051,8,12.76,6.287,29.34,3.403011,0,567.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:50",3955058,35051,8,12.75,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:20:55",3955059,35051,8,12.75,6.287,29.21,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:00",3955060,35051,8,12.75,6.287,29.28,3.403011,0,567.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:05",3955061,35051,8,12.76,6.287,29.28,3.403011,0,567.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:10",3955062,35051,8,12.78,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:15",3955063,35051,8,12.79,6.287,29.21,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:20",3955064,35051,8,12.79,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:25",3955065,35051,8,12.79,6.287,29.41,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:30",3955066,35051,8,12.79,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:35",3955067,35051,8,12.79,6.287,29.28,3.403011,0,568.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:40",3955068,35051,8,12.79,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:45",3955069,35051,8,12.8,6.287,29.28,3.403011,0,568.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:50",3955070,35051,8,12.77,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:21:55",3955071,35051,8,12.8,6.287,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:00",3955072,35051,8,12.8,6.265,29.28,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:05",3955073,35051,8,12.76,6.265,29.21,3.403011,0,568.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:10",3955074,35051,8,12.8,6.265,29.28,3.402336,0,568.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:15",3955075,35051,8,12.8,6.265,29.34,3.402336,0,568.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:20",3955076,35051,8,12.8,6.265,29.41,3.402336,0,568.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:25",3955077,35051,8,12.8,6.265,29.21,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:30",3955078,35051,8,12.8,6.265,29.21,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:35",3955079,35051,8,12.8,6.265,29.28,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:40",3955080,35051,8,12.78,6.265,29.34,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:45",3955081,35051,8,12.78,6.265,29.28,3.402336,0,568.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:50",3955082,35051,8,12.81,6.265,29.28,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:22:55",3955083,35051,8,12.81,6.265,29.28,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:00",3955084,35051,8,12.81,6.265,29.34,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:05",3955085,35051,8,12.75,6.265,29.28,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:10",3955086,35051,8,12.74,6.265,29.28,3.402336,0,566.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:15",3955087,35051,8,12.76,6.265,29.21,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:20",3955088,35051,8,12.75,6.265,29.34,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:25",3955089,35051,8,12.76,6.265,29.41,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:30",3955090,35051,8,12.73,6.265,29.34,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:35",3955091,35051,8,12.76,6.265,29.34,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:40",3955092,35051,8,12.76,6.265,29.34,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:45",3955093,35051,8,12.76,6.265,29.28,3.402336,0,566.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:50",3955094,35051,8,12.76,6.265,29.34,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:23:55",3955095,35051,8,12.75,6.265,29.28,3.402336,0,567.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:00",3955096,35051,8,12.75,6.265,29.21,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:05",3955097,35051,8,12.76,6.265,29.28,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:10",3955098,35051,8,12.77,6.265,29.34,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:15",3955099,35051,8,12.79,6.265,29.34,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:20",3955100,35051,8,12.78,6.242,29.41,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:25",3955101,35051,8,12.79,6.242,29.41,3.403011,0,566.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:30",3955102,35051,8,12.79,6.242,29.41,3.403011,0,566.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:35",3955103,35051,8,12.79,6.242,29.34,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:40",3955104,35051,8,12.8,6.242,29.34,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:45",3955105,35051,8,12.8,6.242,29.34,3.403011,0,566.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:50",3955106,35051,8,12.8,6.242,29.34,3.403011,0,566.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:24:55",3955107,35051,8,12.8,6.242,29.48,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:00",3955108,35051,8,12.8,6.242,29.41,3.403011,0,566.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:05",3955109,35051,8,12.75,6.242,29.41,3.403011,0,566.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:10",3955110,35051,8,12.8,6.242,29.28,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:15",3955111,35051,8,12.8,6.242,29.41,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:20",3955112,35051,8,12.8,6.242,29.48,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:25",3955113,35051,8,12.78,6.242,29.41,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:30",3955114,35051,8,12.8,6.242,29.41,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:35",3955115,35051,8,12.8,6.242,29.28,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:40",3955116,35051,8,12.79,6.242,29.41,3.403011,0,567.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:45",3955117,35051,8,12.8,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:50",3955118,35051,8,12.8,6.242,29.41,3.402336,0,568.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:25:55",3955119,35051,8,12.81,6.242,29.41,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:00",3955120,35051,8,12.81,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:05",3955121,35051,8,12.75,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:10",3955122,35051,8,12.76,6.242,29.41,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:15",3955123,35051,8,12.76,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:20",3955124,35051,8,12.76,6.242,29.41,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:25",3955125,35051,8,12.76,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:30",3955126,35051,8,12.75,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:35",3955127,35051,8,12.73,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:40",3955128,35051,8,12.73,6.242,29.48,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:45",3955129,35051,8,12.76,6.242,29.48,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:50",3955130,35051,8,12.75,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:26:55",3955131,35051,8,12.75,6.242,29.28,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:00",3955132,35051,8,12.75,6.242,29.48,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:05",3955133,35051,8,12.78,6.242,29.41,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:10",3955134,35051,8,12.78,6.242,29.34,3.402336,0,567.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:15",3955135,35051,8,12.78,6.242,29.34,3.402336,0,568.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:20",3955136,35051,8,12.78,6.242,29.41,3.402336,0,568.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:25",3955137,35051,8,12.79,6.242,29.41,3.402336,0,568.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:30",3955138,35051,8,12.79,6.242,29.41,3.402336,0,568.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:35",3955139,35051,8,12.79,6.242,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:40",3955140,35051,8,12.79,6.222,29.41,3.402336,0,568.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:45",3955141,35051,8,12.79,6.222,29.34,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:50",3955142,35051,8,12.8,6.242,29.41,3.402336,0,569.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:27:55",3955143,35051,8,12.79,6.222,29.41,3.402336,0,569.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:00",3955144,35051,8,12.8,6.222,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:05",3955145,35051,8,12.72,6.222,29.48,3.402336,0,570.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:10",3955146,35051,8,12.8,6.222,29.48,3.402336,0,569.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:15",3955147,35051,8,12.8,6.222,29.48,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:20",3955148,35051,8,12.8,6.222,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:25",3955149,35051,8,12.8,6.222,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:30",3955150,35051,8,12.8,6.222,29.48,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:35",3955151,35051,8,12.8,6.222,29.48,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:40",3955152,35051,8,12.8,6.222,29.55,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:45",3955153,35051,8,12.8,6.222,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:50",3955154,35051,8,12.8,6.222,29.55,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:28:55",3955155,35051,8,12.78,6.222,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:00",3955156,35051,8,12.79,6.222,29.55,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:05",3955157,35051,8,12.73,6.222,29.48,3.402336,0,568.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:10",3955158,35051,8,12.76,6.222,29.48,3.402336,0,568.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:15",3955159,35051,8,12.76,6.222,29.41,3.402336,0,568.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:20",3955160,35051,8,12.76,6.222,29.48,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:25",3955161,35051,8,12.75,6.222,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:30",3955162,35051,8,12.72,6.222,29.48,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:35",3955163,35051,8,12.73,6.222,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:40",3955164,35051,8,12.76,6.222,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:45",3955165,35051,8,12.76,6.222,29.62,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:50",3955166,35051,8,12.76,6.222,29.55,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:29:55",3955167,35051,8,12.75,6.222,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:00",3955168,35051,8,12.75,6.222,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:05",3955169,35051,8,12.78,6.222,29.55,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:10",3955170,35051,8,12.78,6.199,29.48,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:15",3955171,35051,8,12.78,6.199,29.55,3.402336,0,568.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:20",3955172,35051,8,12.79,6.199,29.62,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:25",3955173,35051,8,12.76,6.199,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:30",3955174,35051,8,12.79,6.199,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:35",3955175,35051,8,12.79,6.199,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:40",3955176,35051,8,12.79,6.199,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:45",3955177,35051,8,12.76,6.199,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:50",3955178,35051,8,12.79,6.199,29.48,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:30:55",3955179,35051,8,12.79,6.199,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:00",3955180,35051,8,12.79,6.199,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:05",3955181,35051,8,12.75,6.199,29.55,3.402336,0,567.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:10",3955182,35051,8,12.77,6.199,29.55,3.403011,0,568.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:15",3955183,35051,8,12.8,6.199,29.48,3.403011,0,568.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:20",3955184,35051,8,12.8,6.199,29.55,3.403011,0,568.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:25",3955185,35051,8,12.8,6.199,29.48,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:30",3955186,35051,8,12.8,6.199,29.48,3.403011,0,568.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:35",3955187,35051,8,12.8,6.199,29.55,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:40",3955188,35051,8,12.8,6.199,29.55,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:45",3955189,35051,8,12.8,6.199,29.48,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:50",3955190,35051,8,12.8,6.199,29.48,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:31:55",3955191,35051,8,12.81,6.199,29.48,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:00",3955192,35051,8,12.8,6.199,29.48,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:05",3955193,35051,8,12.73,6.199,29.55,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:10",3955194,35051,8,12.73,6.199,29.55,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:15",3955195,35051,8,12.75,6.199,29.55,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:20",3955196,35051,8,12.76,6.199,29.48,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:25",3955197,35051,8,12.75,6.199,29.55,3.403011,0,570.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:30",3955198,35051,8,12.75,6.199,29.55,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:35",3955199,35051,8,12.76,6.199,29.62,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:40",3955200,35051,8,12.75,6.199,29.55,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:45",3955201,35051,8,12.73,6.199,29.62,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:50",3955202,35051,8,12.75,6.199,29.62,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:32:55",3955203,35051,8,12.75,6.199,29.62,3.403011,0,569.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:00",3955204,35051,8,12.75,6.199,29.55,3.403011,0,569.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:05",3955205,35051,8,12.75,6.199,29.62,3.403011,0,569.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:10",3955206,35051,8,12.76,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:15",3955207,35051,8,12.78,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:20",3955208,35051,8,12.78,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:25",3955209,35051,8,12.78,6.199,29.48,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:30",3955210,35051,8,12.78,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:35",3955211,35051,8,12.79,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:40",3955212,35051,8,12.78,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:45",3955213,35051,8,12.79,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:50",3955214,35051,8,12.79,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:33:55",3955215,35051,8,12.78,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:00",3955216,35051,8,12.79,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:05",3955217,35051,8,12.74,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:10",3955218,35051,8,12.8,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:15",3955219,35051,8,12.8,6.199,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:20",3955220,35051,8,12.8,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:25",3955221,35051,8,12.8,6.177,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:30",3955222,35051,8,12.8,6.177,29.62,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:35",3955223,35051,8,12.8,6.199,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:40",3955224,35051,8,12.8,6.177,29.55,3.403011,0,570.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:45",3955225,35051,8,12.8,6.177,29.55,3.403011,0,570.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:50",3955226,35051,8,12.8,6.177,29.62,3.403011,0,569.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:34:55",3955227,35051,8,12.8,6.177,29.69,3.403011,0,570.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:00",3955228,35051,8,12.8,6.177,29.48,3.403011,0,568.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:05",3955229,35051,8,12.73,6.177,29.55,3.403011,0,570.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:10",3955230,35051,8,12.75,6.177,29.55,3.403011,0,569.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:15",3955231,35051,8,12.72,6.177,29.62,3.403011,0,568.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:20",3955232,35051,8,12.75,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:25",3955233,35051,8,12.75,6.177,29.55,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:30",3955234,35051,8,12.72,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:35",3955235,35051,8,12.75,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:40",3955236,35051,8,12.75,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:45",3955237,35051,8,12.75,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:50",3955238,35051,8,12.75,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:35:55",3955239,35051,8,12.75,6.177,29.69,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:00",3955240,35051,8,12.75,6.177,29.69,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:05",3955241,35051,8,12.75,6.177,29.69,3.403011,0,566.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:10",3955242,35051,8,12.78,6.177,29.62,3.403011,0,567.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:15",3955243,35051,8,12.78,6.177,29.55,3.403011,0,568.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:20",3955244,35051,8,12.78,6.177,29.62,3.403011,0,568.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:25",3955245,35051,8,12.76,6.177,29.62,3.403011,0,568.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:30",3955246,35051,8,12.78,6.177,29.75,3.403011,0,568.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:35",3955247,35051,8,12.78,6.177,29.62,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:40",3955248,35051,8,12.78,6.177,29.62,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:45",3955249,35051,8,12.79,6.177,29.69,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:50",3955250,35051,8,12.78,6.177,29.69,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:36:55",3955251,35051,8,12.79,6.177,29.62,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:00",3955252,35051,8,12.79,6.177,29.69,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:05",3955253,35051,8,12.76,6.177,29.62,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:10",3955254,35051,8,12.8,6.156,29.69,3.40166,0,569.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:15",3955255,35051,8,12.8,6.156,29.62,3.40166,0,569.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:20",3955256,35051,8,12.8,6.156,29.62,3.40166,0,569.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:25",3955257,35051,8,12.8,6.156,29.55,3.40166,0,569.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:30",3955258,35051,8,12.8,6.156,29.62,3.40166,0,568.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:35",3955259,35051,8,12.8,6.156,29.69,3.40166,0,569.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:40",3955260,35051,8,12.79,6.156,29.62,3.40166,0,569.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:45",3955261,35051,8,12.8,6.156,29.62,3.40166,0,570.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:50",3955262,35051,8,12.8,6.156,29.62,3.40166,0,570.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:37:55",3955263,35051,8,12.78,6.156,29.69,3.40166,0,570.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:00",3955264,35051,8,12.8,6.156,29.69,3.40166,0,570.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:05",3955265,35051,8,12.77,6.156,29.69,3.40166,0,570.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:10",3955266,35051,8,12.76,6.156,29.69,3.40166,0,570.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:15",3955267,35051,8,12.76,6.156,29.75,3.40166,0,571.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:20",3955268,35051,8,12.75,6.156,29.69,3.403011,0,570.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:25",3955269,35051,8,12.75,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:30",3955270,35051,8,12.75,6.156,29.69,3.403011,0,571.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:35",3955271,35051,8,12.76,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:40",3955272,35051,8,12.75,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:45",3955273,35051,8,12.72,6.156,29.62,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:50",3955274,35051,8,12.75,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:38:55",3955275,35051,8,12.75,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:00",3955276,35051,8,12.75,6.156,29.62,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:05",3955277,35051,8,12.78,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:10",3955278,35051,8,12.77,6.156,29.75,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:15",3955279,35051,8,12.78,6.156,29.69,3.403011,0,572.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:20",3955280,35051,8,12.78,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:25",3955281,35051,8,12.78,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:30",3955282,35051,8,12.78,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:35",3955283,35051,8,12.78,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:40",3955284,35051,8,12.79,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:45",3955285,35051,8,12.79,6.156,29.69,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:50",3955286,35051,8,12.79,6.156,29.75,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:39:55",3955287,35051,8,12.79,6.156,29.62,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:00",3955288,35051,8,12.79,6.156,29.75,3.403011,0,571.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:05",3955289,35051,8,12.76,6.156,29.75,3.403011,0,571.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:10",3955290,35051,8,12.77,6.156,29.75,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:15",3955291,35051,8,12.8,6.156,29.69,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:20",3955292,35051,8,12.8,6.156,29.62,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:25",3955293,35051,8,12.8,6.156,29.69,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:30",3955294,35051,8,12.8,6.134,29.75,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:35",3955295,35051,8,12.8,6.134,29.82,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:40",3955296,35051,8,12.8,6.134,29.75,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:45",3955297,35051,8,12.8,6.134,29.82,3.40166,0,571.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:50",3955298,35051,8,12.8,6.156,29.75,3.40166,0,570.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:40:55",3955299,35051,8,12.8,6.134,29.75,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:00",3955300,35051,8,12.78,6.156,29.75,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:05",3955301,35051,8,12.73,6.156,29.82,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:10",3955302,35051,8,12.73,6.134,29.82,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:15",3955303,35051,8,12.73,6.134,29.75,3.40166,0,569.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:20",3955304,35051,8,12.75,6.134,29.75,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:25",3955305,35051,8,12.72,6.134,29.82,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:30",3955306,35051,8,12.75,6.134,29.89,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:35",3955307,35051,8,12.75,6.134,29.69,3.40166,0,570.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:40",3955308,35051,8,12.75,6.134,29.69,3.40166,0,569.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:45",3955309,35051,8,12.72,6.134,29.75,3.40166,0,569.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:50",3955310,35051,8,12.75,6.134,29.75,3.40166,0,568.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:41:55",3955311,35051,8,12.75,6.134,29.75,3.40166,0,568.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:00",3955312,35051,8,12.72,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:05",3955313,35051,8,12.75,6.134,29.82,3.402336,0,568.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:10",3955314,35051,8,12.78,6.134,29.89,3.402336,0,567.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:15",3955315,35051,8,12.76,6.134,29.89,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:20",3955316,35051,8,12.78,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:25",3955317,35051,8,12.76,6.134,29.89,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:30",3955318,35051,8,12.76,6.134,29.89,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:35",3955319,35051,8,12.78,6.134,29.89,3.402336,0,567.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:40",3955320,35051,8,12.78,6.134,29.89,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:45",3955321,35051,8,12.78,6.134,29.96,3.402336,0,567.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:50",3955322,35051,8,12.79,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:42:55",3955323,35051,8,12.76,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:00",3955324,35051,8,12.78,6.134,29.89,3.402336,0,567.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:05",3955325,35051,8,12.73,6.134,29.82,3.402336,0,568.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:10",3955326,35051,8,12.76,6.134,29.75,3.402336,0,568.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:15",3955327,35051,8,12.8,6.134,29.75,3.402336,0,568.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:20",3955328,35051,8,12.8,6.134,29.75,3.402336,0,567.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:25",3955329,35051,8,12.8,6.134,29.82,3.402336,0,567.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:30",3955330,35051,8,12.8,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:35",3955331,35051,8,12.8,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:40",3955332,35051,8,12.8,6.134,29.82,3.402336,0,568.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:45",3955333,35051,8,12.8,6.113,29.75,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:50",3955334,35051,8,12.77,6.113,29.82,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:43:55",3955335,35051,8,12.8,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:00",3955336,35051,8,12.8,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:05",3955337,35051,8,12.73,6.113,29.89,3.40166,0,569.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:10",3955338,35051,8,12.76,6.113,29.82,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:15",3955339,35051,8,12.75,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:20",3955340,35051,8,12.75,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:25",3955341,35051,8,12.75,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:30",3955342,35051,8,12.72,6.113,29.89,3.40166,0,569.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:35",3955343,35051,8,12.75,6.113,29.89,3.40166,0,569.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:40",3955344,35051,8,12.75,6.113,29.89,3.40166,0,569.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:45",3955345,35051,8,12.75,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:50",3955346,35051,8,12.75,6.113,29.82,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:44:55",3955347,35051,8,12.75,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:00",3955348,35051,8,12.75,6.113,29.89,3.40166,0,568.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:05",3955349,35051,8,12.75,6.113,29.96,3.40166,0,569.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:10",3955350,35051,8,12.75,6.113,29.89,3.40166,0,570.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:15",3955351,35051,8,12.78,6.113,29.96,3.40166,0,570.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:20",3955352,35051,8,12.78,6.113,29.96,3.40166,0,570.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:25",3955353,35051,8,12.76,6.113,29.89,3.40166,0,569.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:30",3955354,35051,8,12.78,6.113,29.89,3.40166,0,570.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:35",3955355,35051,8,12.78,6.113,29.96,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:40",3955356,35051,8,12.78,6.113,29.96,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:45",3955357,35051,8,12.78,6.113,29.96,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:50",3955358,35051,8,12.78,6.113,29.96,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:45:55",3955359,35051,8,12.78,6.113,29.89,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:00",3955360,35051,8,12.75,6.113,29.96,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:05",3955361,35051,8,12.74,6.113,29.89,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:10",3955362,35051,8,12.79,6.113,29.82,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:15",3955363,35051,8,12.79,6.113,29.96,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:20",3955364,35051,8,12.8,6.113,29.96,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:25",3955365,35051,8,12.8,6.113,29.89,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:30",3955366,35051,8,12.77,6.113,29.89,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:35",3955367,35051,8,12.8,6.113,29.89,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:40",3955368,35051,8,12.79,6.113,29.89,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:45",3955369,35051,8,12.8,6.113,29.96,3.402336,0,571.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:50",3955370,35051,8,12.78,6.113,29.82,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:46:55",3955371,35051,8,12.79,6.113,29.82,3.402336,0,571.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:00",3955372,35051,8,12.8,6.113,29.89,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:05",3955373,35051,8,12.74,6.113,29.89,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:10",3955374,35051,8,12.75,6.113,29.89,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:15",3955375,35051,8,12.75,6.113,29.89,3.402336,0,570.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:20",3955376,35051,8,12.75,6.113,29.89,3.40166,0,571.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:25",3955377,35051,8,12.75,6.113,29.96,3.40166,0,571.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:30",3955378,35051,8,12.75,6.113,29.89,3.40166,0,571.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:35",3955379,35051,8,12.75,6.113,29.89,3.40166,0,571.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:40",3955380,35051,8,12.75,6.113,29.96,3.40166,0,570.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:45",3955381,35051,8,12.72,6.113,29.96,3.40166,0,570.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:50",3955382,35051,8,12.74,6.113,29.89,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:47:55",3955383,35051,8,12.75,6.113,29.89,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:00",3955384,35051,8,12.75,6.113,29.89,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:05",3955385,35051,8,12.74,6.113,29.96,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:10",3955386,35051,8,12.78,6.113,29.96,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:15",3955387,35051,8,12.78,6.113,29.89,3.40166,0,570.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:20",3955388,35051,8,12.77,6.113,29.96,3.40166,0,570.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:25",3955389,35051,8,12.78,6.091,29.89,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:30",3955390,35051,8,12.78,6.091,29.82,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:35",3955391,35051,8,12.78,6.091,29.96,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:40",3955392,35051,8,12.78,6.091,29.96,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:45",3955393,35051,8,12.78,6.091,29.96,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:50",3955394,35051,8,12.78,6.091,30.03,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:48:55",3955395,35051,8,12.78,6.091,30.03,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:00",3955396,35051,8,12.78,6.091,30.03,3.40166,0,569.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:05",3955397,35051,8,12.74,6.091,29.89,3.40166,0,570.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:10",3955398,35051,8,12.79,6.091,29.89,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:15",3955399,35051,8,12.79,6.091,29.89,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:20",3955400,35051,8,12.8,6.091,30.09,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:25",3955401,35051,8,12.8,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:30",3955402,35051,8,12.8,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:35",3955403,35051,8,12.8,6.091,29.89,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:40",3955404,35051,8,12.8,6.091,29.96,3.402336,0,570.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:45",3955405,35051,8,12.8,6.091,29.89,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:50",3955406,35051,8,12.8,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:49:55",3955407,35051,8,12.79,6.091,29.82,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:00",3955408,35051,8,12.8,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:05",3955409,35051,8,12.74,6.091,30.03,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:10",3955410,35051,8,12.75,6.091,30.03,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:15",3955411,35051,8,12.75,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:20",3955412,35051,8,12.75,6.091,30.03,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:25",3955413,35051,8,12.75,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:30",3955414,35051,8,12.75,6.091,29.96,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:35",3955415,35051,8,12.75,6.091,29.89,3.402336,0,570.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:40",3955416,35051,8,12.75,6.091,29.96,3.402336,0,571.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:45",3955417,35051,8,12.75,6.091,29.96,3.402336,0,570.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:50",3955418,35051,8,12.73,6.091,30.03,3.402336,0,570.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:50:55",3955419,35051,8,12.75,6.091,29.96,3.402336,0,570.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:00",3955420,35051,8,12.72,6.091,30.03,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:05",3955421,35051,8,12.75,6.091,30.03,3.402336,0,572.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:10",3955422,35051,8,12.77,6.091,29.96,3.402336,0,572.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:15",3955423,35051,8,12.74,6.091,29.96,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:20",3955424,35051,8,12.78,6.091,30.09,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:25",3955425,35051,8,12.78,6.091,30.09,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:30",3955426,35051,8,12.78,6.068,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:35",3955427,35051,8,12.76,6.091,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:40",3955428,35051,8,12.78,6.091,30.09,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:45",3955429,35051,8,12.78,6.068,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:50",3955430,35051,8,12.78,6.068,29.96,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:51:55",3955431,35051,8,12.76,6.068,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:00",3955432,35051,8,12.76,6.068,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:05",3955433,35051,8,12.74,6.068,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:10",3955434,35051,8,12.79,6.068,30.03,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:15",3955435,35051,8,12.79,6.068,30.09,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:20",3955436,35051,8,12.77,6.068,30.09,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:25",3955437,35051,8,12.8,6.068,30.09,3.402336,0,570.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:30",3955438,35051,8,12.8,6.068,30.03,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:35",3955439,35051,8,12.77,6.068,30.03,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:40",3955440,35051,8,12.8,6.068,30.03,3.402336,0,571.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:45",3955441,35051,8,12.8,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:50",3955442,35051,8,12.8,6.068,29.96,3.402336,0,570.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:52:55",3955443,35051,8,12.8,6.068,29.96,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:00",3955444,35051,8,12.8,6.068,30.03,3.402336,0,570.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:05",3955445,35051,8,12.76,6.068,30.09,3.402336,0,570.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:10",3955446,35051,8,12.76,6.068,30.09,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:15",3955447,35051,8,12.72,6.068,29.96,3.402336,0,570.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:20",3955448,35051,8,12.72,6.068,30.09,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:25",3955449,35051,8,12.75,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:30",3955450,35051,8,12.75,6.068,30.09,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:35",3955451,35051,8,12.75,6.068,30.16,3.402336,0,570.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:40",3955452,35051,8,12.75,6.068,30.09,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:45",3955453,35051,8,12.75,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:50",3955454,35051,8,12.75,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:53:55",3955455,35051,8,12.75,6.068,30.09,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:00",3955456,35051,8,12.75,6.068,30.03,3.402336,0,570.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:05",3955457,35051,8,12.77,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:10",3955458,35051,8,12.77,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:15",3955459,35051,8,12.78,6.068,30.16,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:20",3955460,35051,8,12.78,6.068,30.03,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:25",3955461,35051,8,12.78,6.068,30.16,3.402336,0,572.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:30",3955462,35051,8,12.78,6.068,30.16,3.402336,0,571.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:35",3955463,35051,8,12.78,6.068,30.09,3.402336,0,572.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:40",3955464,35051,8,12.78,6.068,30.09,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:45",3955465,35051,8,12.76,6.068,30.03,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:50",3955466,35051,8,12.78,6.068,30.09,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:54:55",3955467,35051,8,12.78,6.068,30.03,3.402336,0,570.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:00",3955468,35051,8,12.78,6.068,30.09,3.402336,0,570.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:05",3955469,35051,8,12.73,6.068,30.03,3.402336,0,570.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:10",3955470,35051,8,12.79,6.068,30.09,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:15",3955471,35051,8,12.79,6.068,30.16,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:20",3955472,35051,8,12.75,6.068,29.96,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:25",3955473,35051,8,12.79,6.068,29.96,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:30",3955474,35051,8,12.8,6.068,30.03,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:35",3955475,35051,8,12.77,6.068,30.03,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:40",3955476,35051,8,12.8,6.068,29.96,3.402336,0,570.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:45",3955477,35051,8,12.77,6.068,30.09,3.402336,0,571.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:50",3955478,35051,8,12.8,6.068,30.03,3.402336,0,570.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:55:55",3955479,35051,8,12.8,6.068,30.09,3.402336,0,570.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:00",3955480,35051,8,12.8,6.068,30.03,3.402336,0,570.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:05",3955481,35051,8,12.76,6.068,29.96,3.402336,0,570.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:10",3955482,35051,8,12.75,6.048,30.03,3.402336,0,570.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:15",3955483,35051,8,12.73,6.048,30.16,3.402336,0,570.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:20",3955484,35051,8,12.75,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:25",3955485,35051,8,12.75,6.048,30.03,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:30",3955486,35051,8,12.75,6.048,30.03,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:35",3955487,35051,8,12.75,6.048,29.96,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:40",3955488,35051,8,12.73,6.048,30.03,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:45",3955489,35051,8,12.75,6.048,30.09,3.402336,0,568.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:50",3955490,35051,8,12.72,6.048,29.96,3.402336,0,569.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:56:55",3955491,35051,8,12.75,6.048,30.03,3.402336,0,568.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:00",3955492,35051,8,12.75,6.048,30.03,3.402336,0,568.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:05",3955493,35051,8,12.77,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:10",3955494,35051,8,12.77,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:15",3955495,35051,8,12.78,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:20",3955496,35051,8,12.76,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:25",3955497,35051,8,12.78,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:30",3955498,35051,8,12.78,6.048,30.03,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:35",3955499,35051,8,12.78,6.048,30.09,3.402336,0,568.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:40",3955500,35051,8,12.78,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:45",3955501,35051,8,12.78,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:50",3955502,35051,8,12.78,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:57:55",3955503,35051,8,12.78,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:00",3955504,35051,8,12.78,6.048,30.16,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:05",3955505,35051,8,12.74,6.048,30.09,3.402336,0,570.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:10",3955506,35051,8,12.79,6.048,30.09,3.40166,0,571.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:15",3955507,35051,8,12.79,6.048,30.16,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:20",3955508,35051,8,12.79,6.048,30.03,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:25",3955509,35051,8,12.8,6.048,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:30",3955510,35051,8,12.8,6.048,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:35",3955511,35051,8,12.8,6.048,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:40",3955512,35051,8,12.8,6.048,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:45",3955513,35051,8,12.8,6.048,30.03,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:50",3955514,35051,8,12.78,6.048,30.16,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:58:55",3955515,35051,8,12.8,6.048,30.09,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:00",3955516,35051,8,12.8,6.048,30.03,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:05",3955517,35051,8,12.75,6.048,30.03,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:10",3955518,35051,8,12.76,6.048,30.09,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:15",3955519,35051,8,12.73,6.048,30.09,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:20",3955520,35051,8,12.75,6.025,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:25",3955521,35051,8,12.75,6.025,30.16,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:30",3955522,35051,8,12.75,6.025,30.23,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:35",3955523,35051,8,12.75,6.025,30.16,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:40",3955524,35051,8,12.75,6.025,30.16,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:45",3955525,35051,8,12.75,6.025,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:50",3955526,35051,8,12.75,6.025,30.09,3.40166,0,570.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 04:59:55",3955527,35051,8,12.75,6.025,30.09,3.40166,0,569.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:00",3955528,35051,8,12.75,6.025,30.09,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:05",3955529,35051,8,12.77,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:10",3955530,35051,8,12.78,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:15",3955531,35051,8,12.78,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:20",3955532,35051,8,12.78,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:25",3955533,35051,8,12.78,6.025,30.09,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:30",3955534,35051,8,12.76,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:35",3955535,35051,8,12.78,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:40",3955536,35051,8,12.78,6.025,30.23,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:45",3955537,35051,8,12.78,6.025,30.16,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:50",3955538,35051,8,12.78,6.025,30.09,3.402336,0,568.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:00:55",3955539,35051,8,12.78,6.025,30.09,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:00",3955540,35051,8,12.78,6.025,30.16,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:05",3955541,35051,8,12.74,6.025,30.23,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:10",3955542,35051,8,12.79,6.025,30.09,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:15",3955543,35051,8,12.79,6.025,30.09,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:20",3955544,35051,8,12.79,6.025,30.23,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:25",3955545,35051,8,12.8,6.025,30.09,3.402336,0,570.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:30",3955546,35051,8,12.77,6.025,30.09,3.402336,0,571.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:35",3955547,35051,8,12.8,6.025,30.23,3.402336,0,571.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:40",3955548,35051,8,12.79,6.025,30.09,3.402336,0,571.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:45",3955549,35051,8,12.8,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:50",3955550,35051,8,12.8,6.025,30.23,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:01:55",3955551,35051,8,12.78,6.025,30.3,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:00",3955552,35051,8,12.8,6.025,30.23,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:05",3955553,35051,8,12.73,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:10",3955554,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:15",3955555,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:20",3955556,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:25",3955557,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:30",3955558,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:35",3955559,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:40",3955560,35051,8,12.73,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:45",3955561,35051,8,12.72,6.025,30.16,3.400986,0,573.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:50",3955562,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:02:55",3955563,35051,8,12.74,6.025,30.09,3.400986,0,572.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:00",3955564,35051,8,12.75,6.025,30.16,3.400986,0,571.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:05",3955565,35051,8,12.77,6.025,30.23,3.400986,0,572.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:10",3955566,35051,8,12.77,6.025,30.16,3.400986,0,573.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:15",3955567,35051,8,12.78,6.025,30.16,3.400986,0,573.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:20",3955568,35051,8,12.78,6.025,30.09,3.400986,0,573.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:25",3955569,35051,8,12.78,6.025,30.16,3.400986,0,573.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:30",3955570,35051,8,12.78,6.025,30.23,3.400986,0,573.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:35",3955571,35051,8,12.78,6.025,30.3,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:40",3955572,35051,8,12.78,6.025,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:45",3955573,35051,8,12.78,6.025,30.09,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:50",3955574,35051,8,12.75,6.025,30.23,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:03:55",3955575,35051,8,12.78,6.025,30.3,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:00",3955576,35051,8,12.78,6.025,30.23,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:05",3955577,35051,8,12.74,6.025,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:10",3955578,35051,8,12.79,6.025,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:15",3955579,35051,8,12.78,6.025,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:20",3955580,35051,8,12.79,6.025,30.3,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:25",3955581,35051,8,12.79,6.025,30.23,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:30",3955582,35051,8,12.79,6.025,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:35",3955583,35051,8,12.79,6.005,30.23,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:40",3955584,35051,8,12.77,6.025,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:45",3955585,35051,8,12.79,6.005,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:50",3955586,35051,8,12.8,6.005,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:04:55",3955587,35051,8,12.8,6.005,30.23,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:00",3955588,35051,8,12.8,6.005,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:05",3955589,35051,8,12.76,6.005,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:10",3955590,35051,8,12.75,6.005,30.23,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:15",3955591,35051,8,12.75,6.005,30.16,3.402336,0,573.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:20",3955592,35051,8,12.74,6.005,30.3,3.40166,0,572.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:25",3955593,35051,8,12.74,6.005,30.23,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:30",3955594,35051,8,12.73,6.005,30.23,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:35",3955595,35051,8,12.74,6.005,30.16,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:40",3955596,35051,8,12.74,6.005,30.3,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:45",3955597,35051,8,12.74,6.005,30.16,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:50",3955598,35051,8,12.74,6.005,30.09,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:05:55",3955599,35051,8,12.74,6.005,30.16,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:00",3955600,35051,8,12.73,6.005,30.23,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:05",3955601,35051,8,12.77,6.005,30.23,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:10",3955602,35051,8,12.76,6.005,30.23,3.40166,0,573.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:15",3955603,35051,8,12.76,6.005,30.23,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:20",3955604,35051,8,12.76,6.005,30.23,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:25",3955605,35051,8,12.77,6.005,30.23,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:30",3955606,35051,8,12.78,6.005,30.23,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:35",3955607,35051,8,12.78,6.005,30.23,3.40166,0,573.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:40",3955608,35051,8,12.78,6.005,30.16,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:45",3955609,35051,8,12.76,6.005,30.3,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:50",3955610,35051,8,12.78,6.005,30.23,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:06:55",3955611,35051,8,12.76,6.005,30.16,3.40166,0,574.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:00",3955612,35051,8,12.78,6.005,30.23,3.40166,0,573.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:05",3955613,35051,8,12.74,6.005,30.23,3.40166,0,573.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:10",3955614,35051,8,12.77,6.005,30.16,3.40166,0,574.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:15",3955615,35051,8,12.79,6.005,30.23,3.40166,0,574.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:20",3955616,35051,8,12.76,6.005,30.16,3.40166,0,574.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:25",3955617,35051,8,12.79,6.005,30.23,3.40166,0,575.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:30",3955618,35051,8,12.8,6.005,30.3,3.40166,0,575.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:35",3955619,35051,8,12.8,6.005,30.3,3.40166,0,575.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:40",3955620,35051,8,12.8,6.005,30.23,3.40166,0,576.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:45",3955621,35051,8,12.78,6.005,30.16,3.40166,0,575.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:50",3955622,35051,8,12.8,6.005,30.3,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:07:55",3955623,35051,8,12.8,6.005,30.23,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:00",3955624,35051,8,12.79,6.005,30.23,3.40166,0,576.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:05",3955625,35051,8,12.73,6.005,30.3,3.40166,0,576.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:10",3955626,35051,8,12.75,6.005,30.3,3.40166,0,576.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:15",3955627,35051,8,12.75,6.005,30.23,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:20",3955628,35051,8,12.74,6.005,30.3,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:25",3955629,35051,8,12.74,6.005,30.23,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:30",3955630,35051,8,12.75,6.005,30.3,3.40166,0,576.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:35",3955631,35051,8,12.75,6.005,30.37,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:40",3955632,35051,8,12.75,5.982,30.37,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:45",3955633,35051,8,12.75,5.982,30.3,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:50",3955634,35051,8,12.74,5.982,30.23,3.40166,0,577.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:08:55",3955635,35051,8,12.72,5.982,30.3,3.40166,0,576.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:00",3955636,35051,8,12.72,5.982,30.37,3.403686,0,575.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:05",3955637,35051,8,12.75,5.982,30.3,3.403686,0,576.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:10",3955638,35051,8,12.77,5.982,30.23,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:15",3955639,35051,8,12.76,5.982,30.23,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:20",3955640,35051,8,12.77,5.982,30.3,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:25",3955641,35051,8,12.77,5.982,30.3,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:30",3955642,35051,8,12.78,5.982,30.3,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:35",3955643,35051,8,12.78,5.982,30.3,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:40",3955644,35051,8,12.78,5.982,30.23,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:45",3955645,35051,8,12.78,5.982,30.37,3.403686,0,577.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:50",3955646,35051,8,12.78,5.982,30.23,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:09:55",3955647,35051,8,12.78,5.982,30.3,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:00",3955648,35051,8,12.78,5.982,30.3,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:05",3955649,35051,8,12.74,5.982,30.23,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:10",3955650,35051,8,12.77,5.982,30.3,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:15",3955651,35051,8,12.79,5.982,30.3,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:20",3955652,35051,8,12.78,5.982,30.3,3.403686,0,577.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:25",3955653,35051,8,12.78,5.982,30.3,3.403686,0,577.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:30",3955654,35051,8,12.79,5.982,30.23,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:35",3955655,35051,8,12.79,5.982,30.23,3.403686,0,577.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:40",3955656,35051,8,12.8,5.982,30.37,3.403686,0,578.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:45",3955657,35051,8,12.8,5.982,30.3,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:50",3955658,35051,8,12.79,5.982,30.3,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:10:55",3955659,35051,8,12.8,5.982,30.3,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:00",3955660,35051,8,12.77,5.982,30.3,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:05",3955661,35051,8,12.73,5.982,30.37,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:10",3955662,35051,8,12.75,5.982,30.37,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:15",3955663,35051,8,12.75,5.982,30.37,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:20",3955664,35051,8,12.74,5.982,30.3,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:25",3955665,35051,8,12.75,5.982,30.23,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:30",3955666,35051,8,12.72,5.982,30.3,3.402336,0,577.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:35",3955667,35051,8,12.75,5.982,30.37,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:40",3955668,35051,8,12.74,5.982,30.3,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:45",3955669,35051,8,12.75,5.982,30.3,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:50",3955670,35051,8,12.75,5.982,30.3,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:11:55",3955671,35051,8,12.74,5.982,30.23,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:00",3955672,35051,8,12.72,5.982,30.3,3.402336,0,577.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:05",3955673,35051,8,12.75,5.982,30.3,3.402336,0,577.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:10",3955674,35051,8,12.77,5.982,30.3,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:15",3955675,35051,8,12.77,5.982,30.37,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:20",3955676,35051,8,12.78,5.982,30.3,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:25",3955677,35051,8,12.76,5.982,30.3,3.402336,0,577.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:30",3955678,35051,8,12.78,5.982,30.37,3.402336,0,578.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:35",3955679,35051,8,12.78,5.982,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:40",3955680,35051,8,12.78,5.982,30.3,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:45",3955681,35051,8,12.78,5.982,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:50",3955682,35051,8,12.78,5.96,30.3,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:12:55",3955683,35051,8,12.78,5.982,30.23,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:00",3955684,35051,8,12.78,5.982,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:05",3955685,35051,8,12.75,5.982,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:10",3955686,35051,8,12.78,5.96,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:15",3955687,35051,8,12.79,5.982,30.37,3.40166,0,577.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:20",3955688,35051,8,12.79,5.96,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:25",3955689,35051,8,12.79,5.982,30.43,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:30",3955690,35051,8,12.79,5.96,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:35",3955691,35051,8,12.79,5.96,30.43,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:40",3955692,35051,8,12.79,5.96,30.3,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:45",3955693,35051,8,12.8,5.96,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:50",3955694,35051,8,12.8,5.96,30.37,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:13:55",3955695,35051,8,12.8,5.96,30.3,3.40166,0,579.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:00",3955696,35051,8,12.8,5.96,30.3,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:05",3955697,35051,8,12.76,5.96,30.3,3.40166,0,579.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:10",3955698,35051,8,12.75,5.96,30.37,3.40166,0,579.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:15",3955699,35051,8,12.72,5.96,30.3,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:20",3955700,35051,8,12.74,5.96,30.37,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:25",3955701,35051,8,12.74,5.96,30.3,3.402336,0,579.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:30",3955702,35051,8,12.73,5.96,30.37,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:35",3955703,35051,8,12.75,5.96,30.3,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:40",3955704,35051,8,12.74,5.96,30.23,3.402336,0,579.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:45",3955705,35051,8,12.73,5.96,30.3,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:50",3955706,35051,8,12.73,5.96,30.3,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:14:55",3955707,35051,8,12.74,5.96,30.37,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:00",3955708,35051,8,12.74,5.96,30.3,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:05",3955709,35051,8,12.77,5.96,30.16,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:10",3955710,35051,8,12.77,5.96,30.23,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:15",3955711,35051,8,12.76,5.96,30.3,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:20",3955712,35051,8,12.77,5.96,30.3,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:25",3955713,35051,8,12.77,5.96,30.23,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:30",3955714,35051,8,12.77,5.96,30.3,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:35",3955715,35051,8,12.78,5.96,30.37,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:40",3955716,35051,8,12.78,5.96,30.37,3.402336,0,578.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:45",3955717,35051,8,12.78,5.96,30.3,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:50",3955718,35051,8,12.78,5.96,30.23,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:15:55",3955719,35051,8,12.78,5.96,30.3,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:00",3955720,35051,8,12.78,5.96,30.43,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:05",3955721,35051,8,12.76,5.96,30.37,3.402336,0,579.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:10",3955722,35051,8,12.77,5.96,30.3,3.40166,0,579.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:15",3955723,35051,8,12.77,5.96,30.37,3.40166,0,579.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:20",3955724,35051,8,12.79,5.96,30.37,3.40166,0,579.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:25",3955725,35051,8,12.79,5.96,30.37,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:30",3955726,35051,8,12.78,5.96,30.43,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:35",3955727,35051,8,12.79,5.96,30.43,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:40",3955728,35051,8,12.8,5.96,30.3,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:45",3955729,35051,8,12.8,5.96,30.37,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:50",3955730,35051,8,12.8,5.96,30.43,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:16:55",3955731,35051,8,12.8,5.96,30.37,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:00",3955732,35051,8,12.8,5.939,30.3,3.40166,0,579.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:05",3955733,35051,8,12.74,5.939,30.3,3.40166,0,579.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:10",3955734,35051,8,12.75,5.96,30.37,3.40166,0,579.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:15",3955735,35051,8,12.75,5.939,30.37,3.40166,0,579.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:20",3955736,35051,8,12.75,5.939,30.37,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:25",3955737,35051,8,12.74,5.939,30.3,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:30",3955738,35051,8,12.75,5.939,30.3,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:35",3955739,35051,8,12.75,5.939,30.43,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:40",3955740,35051,8,12.72,5.939,30.37,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:45",3955741,35051,8,12.74,5.939,30.3,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:50",3955742,35051,8,12.74,5.939,30.37,3.40166,0,581.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:17:55",3955743,35051,8,12.73,5.939,30.37,3.40166,0,580.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:00",3955744,35051,8,12.73,5.939,30.3,3.402336,0,579.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:05",3955745,35051,8,12.74,5.939,30.23,3.402336,0,580.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:10",3955746,35051,8,12.77,5.939,30.3,3.402336,0,581.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:15",3955747,35051,8,12.77,5.939,30.37,3.402336,0,581.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:20",3955748,35051,8,12.77,5.939,30.23,3.402336,0,581.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:25",3955749,35051,8,12.77,5.939,30.23,3.402336,0,581.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:30",3955750,35051,8,12.77,5.939,30.37,3.402336,0,581.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:35",3955751,35051,8,12.78,5.939,30.37,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:40",3955752,35051,8,12.77,5.939,30.23,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:45",3955753,35051,8,12.78,5.939,30.16,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:50",3955754,35051,8,12.76,5.939,30.3,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:18:55",3955755,35051,8,12.78,5.939,30.3,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:00",3955756,35051,8,12.78,5.939,30.23,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:05",3955757,35051,8,12.73,5.939,30.23,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:10",3955758,35051,8,12.78,5.939,30.3,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:15",3955759,35051,8,12.77,5.939,30.37,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:20",3955760,35051,8,12.78,5.939,30.37,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:25",3955761,35051,8,12.79,5.939,30.3,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:30",3955762,35051,8,12.79,5.939,30.37,3.402336,0,583.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:35",3955763,35051,8,12.79,5.939,30.3,3.402336,0,583.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:40",3955764,35051,8,12.79,5.939,30.37,3.402336,0,582.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:45",3955765,35051,8,12.77,5.939,30.3,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:50",3955766,35051,8,12.79,5.939,30.43,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:19:55",3955767,35051,8,12.77,5.939,30.43,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:00",3955768,35051,8,12.77,5.939,30.37,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:05",3955769,35051,8,12.73,5.939,30.3,3.40166,0,582.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:10",3955770,35051,8,12.72,5.939,30.37,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:15",3955771,35051,8,12.74,5.939,30.3,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:20",3955772,35051,8,12.74,5.939,30.37,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:25",3955773,35051,8,12.73,5.939,30.37,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:30",3955774,35051,8,12.73,5.939,30.37,3.40166,0,584.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:35",3955775,35051,8,12.74,5.939,30.37,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:40",3955776,35051,8,12.74,5.939,30.3,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:45",3955777,35051,8,12.72,5.939,30.3,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:50",3955778,35051,8,12.73,5.939,30.43,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:20:55",3955779,35051,8,12.69,5.939,30.3,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:00",3955780,35051,8,12.73,5.939,30.23,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:05",3955781,35051,8,12.77,5.939,30.23,3.40166,0,583.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:10",3955782,35051,8,12.77,5.939,30.23,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:15",3955783,35051,8,12.77,5.939,30.23,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:20",3955784,35051,8,12.77,5.939,30.37,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:25",3955785,35051,8,12.77,5.939,30.37,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:30",3955786,35051,8,12.77,5.939,30.3,3.40166,0,583.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:35",3955787,35051,8,12.77,5.939,30.3,3.402336,0,583.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:40",3955788,35051,8,12.75,5.939,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:45",3955789,35051,8,12.77,5.939,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:50",3955790,35051,8,12.77,5.939,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:21:55",3955791,35051,8,12.77,5.939,30.3,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:00",3955792,35051,8,12.77,5.917,30.37,3.402336,0,583.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:05",3955793,35051,8,12.73,5.917,30.37,3.402336,0,583.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:10",3955794,35051,8,12.78,5.917,30.3,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:15",3955795,35051,8,12.78,5.917,30.23,3.402336,0,585.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:20",3955796,35051,8,12.78,5.917,30.3,3.402336,0,585.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:25",3955797,35051,8,12.78,5.917,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:30",3955798,35051,8,12.78,5.917,30.3,3.402336,0,585.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:35",3955799,35051,8,12.78,5.917,30.3,3.402336,0,585.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:40",3955800,35051,8,12.78,5.917,30.3,3.402336,0,585.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:45",3955801,35051,8,12.78,5.917,30.37,3.402336,0,585.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:50",3955802,35051,8,12.77,5.917,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:22:55",3955803,35051,8,12.76,5.917,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:00",3955804,35051,8,12.78,5.917,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:05",3955805,35051,8,12.75,5.917,30.3,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:10",3955806,35051,8,12.71,5.917,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:15",3955807,35051,8,12.73,5.917,30.37,3.402336,0,584.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:20",3955808,35051,8,12.73,5.917,30.3,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:25",3955809,35051,8,12.73,5.917,30.3,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:30",3955810,35051,8,12.73,5.917,30.37,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:35",3955811,35051,8,12.71,5.917,30.37,3.400986,0,585.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:40",3955812,35051,8,12.73,5.917,30.43,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:45",3955813,35051,8,12.73,5.917,30.43,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:50",3955814,35051,8,12.73,5.917,30.37,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:23:55",3955815,35051,8,12.73,5.917,30.43,3.400986,0,585.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:00",3955816,35051,8,12.73,5.917,30.43,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:05",3955817,35051,8,12.73,5.917,30.37,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:10",3955818,35051,8,12.76,5.917,30.37,3.400986,0,585.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:15",3955819,35051,8,12.77,5.917,30.5,3.400986,0,585.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:20",3955820,35051,8,12.77,5.917,30.43,3.400986,0,585.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:25",3955821,35051,8,12.77,5.917,30.3,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:30",3955822,35051,8,12.75,5.917,30.3,3.400986,0,585.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:35",3955823,35051,8,12.77,5.917,30.37,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:40",3955824,35051,8,12.77,5.917,30.37,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:45",3955825,35051,8,12.77,5.917,30.3,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:50",3955826,35051,8,12.77,5.917,30.37,3.400986,0,584.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:24:55",3955827,35051,8,12.77,5.917,30.3,3.400986,0,583.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:00",3955828,35051,8,12.76,5.917,30.37,3.400986,0,583.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:05",3955829,35051,8,12.72,5.917,30.37,3.400986,0,583.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:10",3955830,35051,8,12.78,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:15",3955831,35051,8,12.78,5.917,30.37,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:20",3955832,35051,8,12.79,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:25",3955833,35051,8,12.79,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:30",3955834,35051,8,12.79,5.917,30.44,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:35",3955835,35051,8,12.79,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:40",3955836,35051,8,12.79,5.917,30.3,3.40166,0,583.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:45",3955837,35051,8,12.76,5.917,30.37,3.40166,0,583.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:50",3955838,35051,8,12.79,5.917,30.37,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:25:55",3955839,35051,8,12.79,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:00",3955840,35051,8,12.79,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:05",3955841,35051,8,12.72,5.917,30.3,3.40166,0,584.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:10",3955842,35051,8,12.74,5.917,30.37,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:15",3955843,35051,8,12.74,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:20",3955844,35051,8,12.71,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:25",3955845,35051,8,12.72,5.917,30.3,3.40166,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:30",3955846,35051,8,12.74,5.896,30.3,3.40166,0,582.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:35",3955847,35051,8,12.74,5.917,30.37,3.40166,0,582.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:40",3955848,35051,8,12.74,5.896,30.23,3.40166,0,582.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:45",3955849,35051,8,12.74,5.896,30.37,3.40166,0,582.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:50",3955850,35051,8,12.74,5.896,30.3,3.40166,0,582.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:26:55",3955851,35051,8,12.74,5.896,30.3,3.40166,0,581.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:00",3955852,35051,8,12.74,5.896,30.3,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:05",3955853,35051,8,12.76,5.896,30.37,3.402336,0,581.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:10",3955854,35051,8,12.76,5.896,30.37,3.402336,0,581.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:15",3955855,35051,8,12.77,5.896,30.3,3.402336,0,581.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:20",3955856,35051,8,12.77,5.896,30.23,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:25",3955857,35051,8,12.77,5.896,30.37,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:30",3955858,35051,8,12.77,5.896,30.37,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:35",3955859,35051,8,12.77,5.896,30.23,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:40",3955860,35051,8,12.75,5.896,30.37,3.402336,0,581.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:45",3955861,35051,8,12.77,5.896,30.37,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:50",3955862,35051,8,12.77,5.896,30.37,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:27:55",3955863,35051,8,12.77,5.896,30.23,3.402336,0,581.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:00",3955864,35051,8,12.77,5.896,30.3,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:05",3955865,35051,8,12.75,5.896,30.3,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:10",3955866,35051,8,12.78,5.896,30.23,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:15",3955867,35051,8,12.78,5.896,30.3,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:20",3955868,35051,8,12.78,5.896,30.3,3.402336,0,581.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:25",3955869,35051,8,12.78,5.896,30.3,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:30",3955870,35051,8,12.78,5.896,30.3,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:35",3955871,35051,8,12.78,5.896,30.23,3.402336,0,581.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:40",3955872,35051,8,12.78,5.896,30.3,3.402336,0,582.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:45",3955873,35051,8,12.79,5.896,30.3,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:50",3955874,35051,8,12.78,5.896,30.37,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:28:55",3955875,35051,8,12.77,5.896,30.37,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:00",3955876,35051,8,12.79,5.896,30.37,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:05",3955877,35051,8,12.73,5.896,30.37,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:10",3955878,35051,8,12.74,5.896,30.3,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:15",3955879,35051,8,12.74,5.896,30.23,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:20",3955880,35051,8,12.74,5.896,30.3,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:25",3955881,35051,8,12.74,5.896,30.3,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:30",3955882,35051,8,12.73,5.896,30.23,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:35",3955883,35051,8,12.7,5.896,30.37,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:40",3955884,35051,8,12.74,5.896,30.37,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:45",3955885,35051,8,12.74,5.896,30.43,3.40166,0,581.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:50",3955886,35051,8,12.74,5.896,30.37,3.40166,0,581.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:29:55",3955887,35051,8,12.74,5.896,30.37,3.40166,0,581.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:00",3955888,35051,8,12.74,5.896,30.3,3.40166,0,581.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:05",3955889,35051,8,12.74,5.896,30.37,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:10",3955890,35051,8,12.76,5.896,30.3,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:15",3955891,35051,8,12.76,5.896,30.3,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:20",3955892,35051,8,12.77,5.896,30.37,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:25",3955893,35051,8,12.77,5.896,30.43,3.40166,0,582.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:30",3955894,35051,8,12.77,5.896,30.37,3.40166,0,581.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:35",3955895,35051,8,12.77,5.896,30.3,3.402336,0,582.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:40",3955896,35051,8,12.77,5.896,30.3,3.402336,0,582.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:45",3955897,35051,8,12.77,5.896,30.43,3.402336,0,582.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:50",3955898,35051,8,12.77,5.896,30.3,3.402336,0,582.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:30:55",3955899,35051,8,12.73,5.896,30.3,3.402336,0,582.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:00",3955900,35051,8,12.77,5.896,30.37,3.402336,0,582.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:05",3955901,35051,8,12.71,5.896,30.37,3.402336,0,583.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:10",3955902,35051,8,12.78,5.896,30.37,3.402336,0,583.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:15",3955903,35051,8,12.78,5.896,30.3,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:20",3955904,35051,8,12.78,5.896,30.23,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:25",3955905,35051,8,12.78,5.896,30.37,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:30",3955906,35051,8,12.78,5.896,30.37,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:35",3955907,35051,8,12.78,5.896,30.3,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:40",3955908,35051,8,12.78,5.874,30.37,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:45",3955909,35051,8,12.79,5.874,30.37,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:50",3955910,35051,8,12.79,5.874,30.43,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:31:55",3955911,35051,8,12.78,5.874,30.3,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:00",3955912,35051,8,12.78,5.874,30.23,3.402336,0,584.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:05",3955913,35051,8,12.72,5.874,30.23,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:10",3955914,35051,8,12.73,5.874,30.3,3.402336,0,584.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:15",3955915,35051,8,12.73,5.874,30.37,3.402336,0,583.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:20",3955916,35051,8,12.71,5.874,30.43,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:25",3955917,35051,8,12.73,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:30",3955918,35051,8,12.73,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:35",3955919,35051,8,12.73,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:40",3955920,35051,8,12.73,5.874,30.43,3.402336,0,583.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:45",3955921,35051,8,12.73,5.874,30.43,3.402336,0,583.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:50",3955922,35051,8,12.7,5.874,30.43,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:32:55",3955923,35051,8,12.73,5.874,30.43,3.402336,0,583.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:00",3955924,35051,8,12.73,5.874,30.43,3.402336,0,582.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:05",3955925,35051,8,12.73,5.874,30.37,3.402336,0,583.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:10",3955926,35051,8,12.76,5.874,30.3,3.402336,0,583.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:15",3955927,35051,8,12.75,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:20",3955928,35051,8,12.77,5.874,30.5,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:25",3955929,35051,8,12.77,5.874,30.43,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:30",3955930,35051,8,12.74,5.874,30.3,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:35",3955931,35051,8,12.75,5.874,30.43,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:40",3955932,35051,8,12.77,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:45",3955933,35051,8,12.77,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:50",3955934,35051,8,12.78,5.874,30.3,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:33:55",3955935,35051,8,12.78,5.874,30.3,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:00",3955936,35051,8,12.78,5.874,30.37,3.402336,0,583.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:05",3955937,35051,8,12.75,5.874,30.37,3.402336,0,584.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:10",3955938,35051,8,12.78,5.874,30.37,3.402336,0,584.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:15",3955939,35051,8,12.78,5.874,30.23,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:20",3955940,35051,8,12.77,5.874,30.37,3.402336,0,584.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:25",3955941,35051,8,12.76,5.874,30.3,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:30",3955942,35051,8,12.78,5.874,30.37,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:35",3955943,35051,8,12.78,5.874,30.3,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:40",3955944,35051,8,12.78,5.874,30.37,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:45",3955945,35051,8,12.78,5.874,30.43,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:50",3955946,35051,8,12.78,5.874,30.37,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:34:55",3955947,35051,8,12.78,5.874,30.43,3.402336,0,585.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:00",3955948,35051,8,12.78,5.874,30.43,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:05",3955949,35051,8,12.75,5.851,30.43,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:10",3955950,35051,8,12.73,5.851,30.43,3.402336,0,585.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:15",3955951,35051,8,12.73,5.851,30.37,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:20",3955952,35051,8,12.73,5.851,30.43,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:25",3955953,35051,8,12.73,5.851,30.5,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:30",3955954,35051,8,12.73,5.851,30.43,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:35",3955955,35051,8,12.71,5.851,30.43,3.402336,0,584.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:40",3955956,35051,8,12.71,5.851,30.37,3.402336,0,585.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:45",3955957,35051,8,12.73,5.851,30.5,3.402336,0,585.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:50",3955958,35051,8,12.73,5.851,30.43,3.402336,0,585.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:35:55",3955959,35051,8,12.73,5.851,30.37,3.402336,0,585.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:00",3955960,35051,8,12.73,5.851,30.43,3.400986,0,585.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:05",3955961,35051,8,12.73,5.851,30.43,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:10",3955962,35051,8,12.76,5.851,30.37,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:15",3955963,35051,8,12.77,5.851,30.37,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:20",3955964,35051,8,12.76,5.851,30.37,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:25",3955965,35051,8,12.75,5.851,30.43,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:30",3955966,35051,8,12.77,5.851,30.43,3.400986,0,587.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:35",3955967,35051,8,12.77,5.851,30.5,3.400986,0,587.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:40",3955968,35051,8,12.77,5.851,30.43,3.400986,0,587.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:45",3955969,35051,8,12.75,5.851,30.37,3.400986,0,587.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:50",3955970,35051,8,12.77,5.851,30.37,3.400986,0,587.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:36:55",3955971,35051,8,12.77,5.851,30.37,3.400986,0,587.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:00",3955972,35051,8,12.77,5.851,30.43,3.400986,0,587.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:05",3955973,35051,8,12.72,5.851,30.5,3.400986,0,587.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:10",3955974,35051,8,12.77,5.851,30.5,3.400986,0,587.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:15",3955975,35051,8,12.78,5.851,30.43,3.400986,0,587.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:20",3955976,35051,8,12.76,5.851,30.5,3.400986,0,587.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:25",3955977,35051,8,12.78,5.851,30.5,3.400986,0,587.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:30",3955978,35051,8,12.78,5.851,30.5,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:35",3955979,35051,8,12.78,5.851,30.43,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:40",3955980,35051,8,12.78,5.851,30.43,3.400986,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:45",3955981,35051,8,12.79,5.851,30.5,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:50",3955982,35051,8,12.78,5.851,30.5,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:37:55",3955983,35051,8,12.78,5.851,30.43,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:00",3955984,35051,8,12.78,5.851,30.43,3.40166,0,585.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:05",3955985,35051,8,12.75,5.851,30.5,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:10",3955986,35051,8,12.74,5.851,30.43,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:15",3955987,35051,8,12.73,5.851,30.37,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:20",3955988,35051,8,12.73,5.851,30.37,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:25",3955989,35051,8,12.73,5.851,30.43,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:30",3955990,35051,8,12.73,5.851,30.37,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:35",3955991,35051,8,12.73,5.851,30.43,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:40",3955992,35051,8,12.73,5.851,30.43,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:45",3955993,35051,8,12.73,5.851,30.5,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:50",3955994,35051,8,12.73,5.851,30.43,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:38:55",3955995,35051,8,12.73,5.851,30.43,3.40166,0,587.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:00",3955996,35051,8,12.73,5.851,30.5,3.40166,0,586.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:05",3955997,35051,8,12.76,5.851,30.57,3.40166,0,587.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:10",3955998,35051,8,12.77,5.851,30.5,3.40166,0,587.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:15",3955999,35051,8,12.76,5.851,30.43,3.40166,0,587.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:20",3956000,35051,8,12.77,5.851,30.37,3.40166,0,587.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:25",3956001,35051,8,12.75,5.851,30.37,3.40166,0,587.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:30",3956002,35051,8,12.77,5.851,30.43,3.40166,0,587.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:35",3956003,35051,8,12.76,5.851,30.37,3.402336,0,587.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:40",3956004,35051,8,12.77,5.851,30.43,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:45",3956005,35051,8,12.77,5.851,30.43,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:50",3956006,35051,8,12.77,5.851,30.43,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:39:55",3956007,35051,8,12.77,5.851,30.43,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:00",3956008,35051,8,12.77,5.851,30.5,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:05",3956009,35051,8,12.72,5.851,30.43,3.402336,0,587.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:10",3956010,35051,8,12.78,5.851,30.43,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:15",3956011,35051,8,12.77,5.851,30.37,3.402336,0,587.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:20",3956012,35051,8,12.78,5.851,30.43,3.402336,0,588.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:25",3956013,35051,8,12.78,5.851,30.43,3.402336,0,588.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:30",3956014,35051,8,12.78,5.851,30.37,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:35",3956015,35051,8,12.78,5.851,30.43,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:40",3956016,35051,8,12.78,5.851,30.5,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:45",3956017,35051,8,12.78,5.831,30.43,3.402336,0,588.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:50",3956018,35051,8,12.79,5.851,30.3,3.402336,0,588.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:40:55",3956019,35051,8,12.79,5.831,30.37,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:00",3956020,35051,8,12.79,5.831,30.37,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:05",3956021,35051,8,12.75,5.831,30.37,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:10",3956022,35051,8,12.74,5.831,30.37,3.402336,0,589.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:15",3956023,35051,8,12.73,5.831,30.43,3.402336,0,588.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:20",3956024,35051,8,12.7,5.831,30.37,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:25",3956025,35051,8,12.73,5.831,30.37,3.40166,0,588.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:30",3956026,35051,8,12.73,5.831,30.5,3.40166,0,588.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:35",3956027,35051,8,12.71,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:40",3956028,35051,8,12.73,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:45",3956029,35051,8,12.71,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:50",3956030,35051,8,12.7,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:41:55",3956031,35051,8,12.73,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:00",3956032,35051,8,12.73,5.831,30.5,3.40166,0,588.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:05",3956033,35051,8,12.73,5.831,30.57,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:10",3956034,35051,8,12.76,5.831,30.57,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:15",3956035,35051,8,12.76,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:20",3956036,35051,8,12.76,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:25",3956037,35051,8,12.77,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:30",3956038,35051,8,12.77,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:35",3956039,35051,8,12.76,5.831,30.43,3.40166,0,590.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:40",3956040,35051,8,12.77,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:45",3956041,35051,8,12.77,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:50",3956042,35051,8,12.76,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:42:55",3956043,35051,8,12.77,5.831,30.43,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:00",3956044,35051,8,12.77,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:05",3956045,35051,8,12.72,5.831,30.5,3.40166,0,589.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:10",3956046,35051,8,12.77,5.831,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:15",3956047,35051,8,12.78,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:20",3956048,35051,8,12.78,5.831,30.43,3.400986,0,588.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:25",3956049,35051,8,12.78,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:30",3956050,35051,8,12.78,5.831,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:35",3956051,35051,8,12.78,5.831,30.37,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:40",3956052,35051,8,12.78,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:45",3956053,35051,8,12.78,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:50",3956054,35051,8,12.78,5.831,30.43,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:43:55",3956055,35051,8,12.78,5.831,30.43,3.400986,0,588.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:00",3956056,35051,8,12.78,5.831,30.5,3.400986,0,588.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:05",3956057,35051,8,12.72,5.831,30.43,3.400986,0,588.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:10",3956058,35051,8,12.73,5.831,30.5,3.400986,0,588.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:15",3956059,35051,8,12.73,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:20",3956060,35051,8,12.73,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:25",3956061,35051,8,12.73,5.831,30.5,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:30",3956062,35051,8,12.73,5.808,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:35",3956063,35051,8,12.71,5.808,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:40",3956064,35051,8,12.73,5.831,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:45",3956065,35051,8,12.73,5.808,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:50",3956066,35051,8,12.73,5.808,30.64,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:44:55",3956067,35051,8,12.72,5.808,30.57,3.400986,0,589.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:00",3956068,35051,8,12.73,5.808,30.57,3.400986,0,588.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:05",3956069,35051,8,12.76,5.808,30.57,3.400986,0,588.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:10",3956070,35051,8,12.76,5.808,30.57,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:15",3956071,35051,8,12.76,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:20",3956072,35051,8,12.76,5.808,30.43,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:25",3956073,35051,8,12.77,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:30",3956074,35051,8,12.77,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:35",3956075,35051,8,12.77,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:40",3956076,35051,8,12.77,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:45",3956077,35051,8,12.76,5.808,30.57,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:50",3956078,35051,8,12.77,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:45:55",3956079,35051,8,12.77,5.808,30.43,3.400986,0,588.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:00",3956080,35051,8,12.77,5.808,30.5,3.400986,0,587.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:05",3956081,35051,8,12.75,5.808,30.57,3.400986,0,588.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:10",3956082,35051,8,12.77,5.808,30.57,3.400986,0,587.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:15",3956083,35051,8,12.76,5.808,30.5,3.400986,0,587.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:20",3956084,35051,8,12.78,5.808,30.57,3.400986,0,587.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:25",3956085,35051,8,12.78,5.808,30.57,3.400986,0,588.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:30",3956086,35051,8,12.78,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:35",3956087,35051,8,12.78,5.808,30.43,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:40",3956088,35051,8,12.78,5.808,30.5,3.400986,0,589.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:45",3956089,35051,8,12.76,5.808,30.43,3.40166,0,590.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:50",3956090,35051,8,12.76,5.808,30.43,3.40166,0,589.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:46:55",3956091,35051,8,12.78,5.808,30.5,3.40166,0,590.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:00",3956092,35051,8,12.78,5.808,30.57,3.40166,0,589.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:05",3956093,35051,8,12.71,5.808,30.57,3.40166,0,589.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:10",3956094,35051,8,12.73,5.808,30.5,3.40166,0,589.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:15",3956095,35051,8,12.73,5.808,30.43,3.40166,0,589.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:20",3956096,35051,8,12.73,5.808,30.5,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:25",3956097,35051,8,12.71,5.808,30.57,3.40166,0,589.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:30",3956098,35051,8,12.73,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:35",3956099,35051,8,12.73,5.808,30.64,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:40",3956100,35051,8,12.73,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:45",3956101,35051,8,12.73,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:50",3956102,35051,8,12.73,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:47:55",3956103,35051,8,12.73,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:00",3956104,35051,8,12.7,5.808,30.57,3.40166,0,588.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:05",3956105,35051,8,12.73,5.808,30.64,3.40166,0,588.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:10",3956106,35051,8,12.74,5.808,30.71,3.40166,0,588.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:15",3956107,35051,8,12.76,5.808,30.64,3.40166,0,587.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:20",3956108,35051,8,12.76,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:25",3956109,35051,8,12.76,5.808,30.57,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:30",3956110,35051,8,12.77,5.808,30.64,3.40166,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:35",3956111,35051,8,12.75,5.808,30.64,3.400986,0,588.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:40",3956112,35051,8,12.73,5.808,30.5,3.400986,0,588.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:45",3956113,35051,8,12.77,5.808,30.5,3.400986,0,588.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:50",3956114,35051,8,12.77,5.788,30.57,3.400986,0,588.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:48:55",3956115,35051,8,12.77,5.788,30.57,3.400986,0,588.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:00",3956116,35051,8,12.76,5.788,30.57,3.400986,0,588.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:05",3956117,35051,8,12.72,5.788,30.5,3.400986,0,588.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:10",3956118,35051,8,12.77,5.788,30.5,3.400986,0,587.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:15",3956119,35051,8,12.76,5.788,30.5,3.400986,0,587.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:20",3956120,35051,8,12.78,5.788,30.5,3.400986,0,586.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:25",3956121,35051,8,12.78,5.788,30.5,3.400986,0,587.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:30",3956122,35051,8,12.78,5.808,30.57,3.400986,0,586.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:35",3956123,35051,8,12.78,5.788,30.57,3.400986,0,586.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:40",3956124,35051,8,12.78,5.788,30.57,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:45",3956125,35051,8,12.78,5.788,30.64,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:50",3956126,35051,8,12.78,5.788,30.57,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:49:55",3956127,35051,8,12.78,5.788,30.57,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:00",3956128,35051,8,12.78,5.788,30.57,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:05",3956129,35051,8,12.75,5.788,30.64,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:10",3956130,35051,8,12.72,5.788,30.64,3.400986,0,586.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:15",3956131,35051,8,12.73,5.788,30.64,3.400986,0,585.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:20",3956132,35051,8,12.73,5.788,30.64,3.400986,0,585.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:25",3956133,35051,8,12.73,5.788,30.57,3.400986,0,585.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:30",3956134,35051,8,12.73,5.788,30.57,3.400986,0,585.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:35",3956135,35051,8,12.73,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:40",3956136,35051,8,12.73,5.788,30.71,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:45",3956137,35051,8,12.7,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:50",3956138,35051,8,12.7,5.788,30.64,3.400986,0,586.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:50:55",3956139,35051,8,12.71,5.788,30.71,3.400986,0,585.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:00",3956140,35051,8,12.72,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:05",3956141,35051,8,12.73,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:10",3956142,35051,8,12.76,5.788,30.57,3.400986,0,585.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:15",3956143,35051,8,12.76,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:20",3956144,35051,8,12.76,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:25",3956145,35051,8,12.76,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:30",3956146,35051,8,12.76,5.788,30.71,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:35",3956147,35051,8,12.74,5.788,30.77,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:40",3956148,35051,8,12.77,5.788,30.77,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:45",3956149,35051,8,12.77,5.788,30.64,3.400986,0,585.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:50",3956150,35051,8,12.77,5.788,30.64,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:51:55",3956151,35051,8,12.77,5.788,30.57,3.400986,0,584.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:00",3956152,35051,8,12.77,5.788,30.57,3.400986,0,584.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:05",3956153,35051,8,12.73,5.788,30.71,3.400986,0,585.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:10",3956154,35051,8,12.77,5.788,30.64,3.400986,0,585.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:15",3956155,35051,8,12.78,5.788,30.64,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:20",3956156,35051,8,12.78,5.788,30.77,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:25",3956157,35051,8,12.78,5.788,30.71,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:30",3956158,35051,8,12.78,5.788,30.64,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:35",3956159,35051,8,12.78,5.788,30.71,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:40",3956160,35051,8,12.76,5.788,30.64,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:45",3956161,35051,8,12.78,5.788,30.71,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:50",3956162,35051,8,12.78,5.788,30.64,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:52:55",3956163,35051,8,12.78,5.765,30.71,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:00",3956164,35051,8,12.76,5.788,30.64,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:05",3956165,35051,8,12.72,5.765,30.64,3.400986,0,585.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:10",3956166,35051,8,12.73,5.765,30.77,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:15",3956167,35051,8,12.73,5.765,30.77,3.400986,0,585.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:20",3956168,35051,8,12.73,5.765,30.71,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:25",3956169,35051,8,12.72,5.765,30.77,3.400986,0,585.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:30",3956170,35051,8,12.71,5.765,30.84,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:35",3956171,35051,8,12.73,5.765,30.84,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:40",3956172,35051,8,12.73,5.765,30.77,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:45",3956173,35051,8,12.73,5.765,30.77,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:50",3956174,35051,8,12.73,5.765,30.84,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:53:55",3956175,35051,8,12.73,5.765,30.84,3.400986,0,586.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:00",3956176,35051,8,12.72,5.765,30.77,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:05",3956177,35051,8,12.73,5.765,30.84,3.40166,0,585.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:10",3956178,35051,8,12.76,5.765,30.84,3.40166,0,585.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:15",3956179,35051,8,12.76,5.765,30.71,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:20",3956180,35051,8,12.76,5.765,30.64,3.40166,0,585.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:25",3956181,35051,8,12.76,5.765,30.64,3.40166,0,585.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:30",3956182,35051,8,12.77,5.765,30.71,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:35",3956183,35051,8,12.76,5.765,30.71,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:40",3956184,35051,8,12.76,5.765,30.57,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:45",3956185,35051,8,12.76,5.765,30.64,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:50",3956186,35051,8,12.77,5.765,30.71,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:54:55",3956187,35051,8,12.77,5.765,30.77,3.40166,0,586.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:00",3956188,35051,8,12.75,5.765,30.71,3.40166,0,585.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:05",3956189,35051,8,12.72,5.765,30.71,3.40166,0,585.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:10",3956190,35051,8,12.75,5.765,30.77,3.40166,0,588.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:15",3956191,35051,8,12.77,5.765,30.71,3.40166,0,588.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:20",3956192,35051,8,12.77,5.765,30.71,3.40166,0,588.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:25",3956193,35051,8,12.77,5.765,30.77,3.40166,0,587.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:30",3956194,35051,8,12.77,5.765,30.71,3.40166,0,588.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:35",3956195,35051,8,12.76,5.765,30.71,3.40166,0,588.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:40",3956196,35051,8,12.78,5.765,30.71,3.40166,0,588.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:45",3956197,35051,8,12.78,5.765,30.64,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:50",3956198,35051,8,12.78,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:55:55",3956199,35051,8,12.76,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:00",3956200,35051,8,12.78,5.765,30.77,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:05",3956201,35051,8,12.72,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:10",3956202,35051,8,12.71,5.765,30.71,3.400986,0,588.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:15",3956203,35051,8,12.71,5.765,30.77,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:20",3956204,35051,8,12.73,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:25",3956205,35051,8,12.72,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:30",3956206,35051,8,12.73,5.765,30.77,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:35",3956207,35051,8,12.72,5.765,30.77,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:40",3956208,35051,8,12.73,5.765,30.77,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:45",3956209,35051,8,12.73,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:50",3956210,35051,8,12.73,5.765,30.77,3.400986,0,589.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:56:55",3956211,35051,8,12.71,5.765,30.84,3.400986,0,589.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:00",3956212,35051,8,12.72,5.765,30.84,3.400986,0,587.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:05",3956213,35051,8,12.72,5.765,30.77,3.400986,0,589.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:10",3956214,35051,8,12.76,5.765,30.71,3.400986,0,589.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:15",3956215,35051,8,12.74,5.765,30.91,3.400986,0,588.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:20",3956216,35051,8,12.76,5.765,30.77,3.400986,0,589.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:25",3956217,35051,8,12.74,5.765,30.84,3.400986,0,589.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:30",3956218,35051,8,12.76,5.765,30.71,3.400986,0,588.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:35",3956219,35051,8,12.76,5.765,30.77,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:40",3956220,35051,8,12.76,5.765,30.84,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:45",3956221,35051,8,12.75,5.765,30.91,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:50",3956222,35051,8,12.76,5.765,30.84,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:57:55",3956223,35051,8,12.77,5.765,30.77,3.400986,0,587.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:00",3956224,35051,8,12.76,5.765,30.84,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:05",3956225,35051,8,12.72,5.765,30.84,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:10",3956226,35051,8,12.75,5.765,30.71,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:15",3956227,35051,8,12.76,5.765,30.84,3.400986,0,587.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:20",3956228,35051,8,12.77,5.765,30.84,3.400986,0,587.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:25",3956229,35051,8,12.78,5.743,30.84,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:30",3956230,35051,8,12.78,5.765,30.77,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:35",3956231,35051,8,12.78,5.765,30.77,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:40",3956232,35051,8,12.76,5.765,30.77,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:45",3956233,35051,8,12.78,5.743,30.77,3.400986,0,588.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:50",3956234,35051,8,12.77,5.765,30.77,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:58:55",3956235,35051,8,12.78,5.743,30.71,3.400986,0,587.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:00",3956236,35051,8,12.78,5.743,30.84,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:05",3956237,35051,8,12.72,5.743,30.77,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:10",3956238,35051,8,12.73,5.743,30.71,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:15",3956239,35051,8,12.72,5.743,30.71,3.400986,0,586.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:20",3956240,35051,8,12.73,5.743,30.71,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:25",3956241,35051,8,12.73,5.743,30.84,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:30",3956242,35051,8,12.73,5.743,30.84,3.400986,0,585.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:35",3956243,35051,8,12.73,5.743,30.77,3.400986,0,585.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:40",3956244,35051,8,12.7,5.743,30.77,3.400986,0,585.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:45",3956245,35051,8,12.71,5.743,30.84,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:50",3956246,35051,8,12.73,5.743,30.77,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 05:59:55",3956247,35051,8,12.72,5.743,30.84,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:00",3956248,35051,8,12.71,5.743,30.77,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:05",3956249,35051,8,12.71,5.743,30.71,3.400986,0,585.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:10",3956250,35051,8,12.76,5.743,30.71,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:15",3956251,35051,8,12.76,5.743,30.77,3.400986,0,585.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:20",3956252,35051,8,12.76,5.743,30.71,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:25",3956253,35051,8,12.75,5.743,30.77,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:30",3956254,35051,8,12.76,5.743,30.77,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:35",3956255,35051,8,12.76,5.743,30.84,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:40",3956256,35051,8,12.75,5.743,30.77,3.400986,0,586.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:45",3956257,35051,8,12.76,5.743,30.71,3.400986,0,585.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:50",3956258,35051,8,12.76,5.743,30.77,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:00:55",3956259,35051,8,12.77,5.743,30.71,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:00",3956260,35051,8,12.77,5.743,30.77,3.400986,0,585.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:05",3956261,35051,8,12.73,5.743,30.84,3.400986,0,583.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:10",3956262,35051,8,12.77,5.743,30.71,3.400986,0,584.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:15",3956263,35051,8,12.77,5.743,30.84,3.400986,0,583.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:20",3956264,35051,8,12.77,5.743,30.84,3.400986,0,583.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:25",3956265,35051,8,12.77,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:30",3956266,35051,8,12.76,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:35",3956267,35051,8,12.77,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:40",3956268,35051,8,12.78,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:45",3956269,35051,8,12.76,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:50",3956270,35051,8,12.78,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:01:55",3956271,35051,8,12.78,5.743,30.91,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:00",3956272,35051,8,12.78,5.743,30.91,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:05",3956273,35051,8,12.72,5.743,30.91,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:10",3956274,35051,8,12.73,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:15",3956275,35051,8,12.72,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:20",3956276,35051,8,12.7,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:25",3956277,35051,8,12.72,5.743,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:30",3956278,35051,8,12.72,5.743,30.84,3.400986,0,584.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:35",3956279,35051,8,12.72,5.743,30.91,3.400986,0,584.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:40",3956280,35051,8,12.72,5.743,30.98,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:45",3956281,35051,8,12.72,5.743,30.91,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:50",3956282,35051,8,12.72,5.722,30.91,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:02:55",3956283,35051,8,12.72,5.722,30.84,3.400986,0,585.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:00",3956284,35051,8,12.72,5.722,30.84,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:05",3956285,35051,8,12.76,5.722,30.91,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:10",3956286,35051,8,12.75,5.722,30.84,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:15",3956287,35051,8,12.76,5.722,30.91,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:20",3956288,35051,8,12.76,5.722,30.91,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:25",3956289,35051,8,12.76,5.722,30.98,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:30",3956290,35051,8,12.75,5.722,31.05,3.400311,0,584.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:35",3956291,35051,8,12.76,5.722,30.98,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:40",3956292,35051,8,12.76,5.722,31.05,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:45",3956293,35051,8,12.76,5.722,30.98,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:50",3956294,35051,8,12.77,5.722,30.91,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:03:55",3956295,35051,8,12.77,5.722,30.98,3.400311,0,585.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:00",3956296,35051,8,12.75,5.722,30.98,3.400311,0,584.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:05",3956297,35051,8,12.72,5.722,30.98,3.400311,0,585.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:10",3956298,35051,8,12.76,5.722,30.98,3.400311,0,585.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:15",3956299,35051,8,12.77,5.722,30.98,3.400311,0,586.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:20",3956300,35051,8,12.75,5.722,30.98,3.400311,0,585.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:25",3956301,35051,8,12.77,5.722,30.91,3.400311,0,586.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:30",3956302,35051,8,12.75,5.722,30.91,3.400311,0,585.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:35",3956303,35051,8,12.77,5.722,30.91,3.400311,0,586.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:40",3956304,35051,8,12.78,5.722,30.91,3.400311,0,586.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:45",3956305,35051,8,12.78,5.722,30.98,3.399635,0,585.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:50",3956306,35051,8,12.77,5.722,30.84,3.399635,0,586.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:04:55",3956307,35051,8,12.78,5.722,30.84,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:00",3956308,35051,8,12.78,5.722,30.91,3.399635,0,586.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:05",3956309,35051,8,12.74,5.722,30.84,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:10",3956310,35051,8,12.74,5.722,30.84,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:15",3956311,35051,8,12.73,5.722,30.78,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:20",3956312,35051,8,12.71,5.722,30.84,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:25",3956313,35051,8,12.72,5.722,30.84,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:30",3956314,35051,8,12.72,5.722,30.84,3.399635,0,586.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:35",3956315,35051,8,12.73,5.722,30.91,3.399635,0,587.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:40",3956316,35051,8,12.73,5.722,30.91,3.399635,0,586.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:45",3956317,35051,8,12.71,5.722,30.84,3.399635,0,585.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:50",3956318,35051,8,12.72,5.722,30.84,3.399635,0,585.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:05:55",3956319,35051,8,12.72,5.722,30.91,3.399635,0,585.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:00",3956320,35051,8,12.72,5.722,30.84,3.399635,0,585.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:05",3956321,35051,8,12.76,5.722,30.84,3.399635,0,585.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:10",3956322,35051,8,12.76,5.722,30.91,3.399635,0,585.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:15",3956323,35051,8,12.76,5.722,30.91,3.399635,0,585.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:20",3956324,35051,8,12.76,5.722,30.91,3.399635,0,584.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:25",3956325,35051,8,12.76,5.722,30.91,3.399635,0,585.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:30",3956326,35051,8,12.76,5.722,30.91,3.399635,0,585.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:35",3956327,35051,8,12.75,5.722,30.98,3.40166,0,585.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:40",3956328,35051,8,12.76,5.722,30.98,3.40166,0,585.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:45",3956329,35051,8,12.75,5.722,30.98,3.40166,0,585.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:50",3956330,35051,8,12.76,5.722,31.05,3.40166,0,585.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:06:55",3956331,35051,8,12.76,5.722,31.05,3.40166,0,588.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:00",3956332,35051,8,12.77,5.722,30.98,3.40166,0,588.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:05",3956333,35051,8,12.72,5.722,30.98,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:10",3956334,35051,8,12.77,5.722,30.98,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:15",3956335,35051,8,12.77,5.722,31.05,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:20",3956336,35051,8,12.77,5.722,30.98,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:25",3956337,35051,8,12.77,5.722,30.98,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:30",3956338,35051,8,12.77,5.722,30.98,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:35",3956339,35051,8,12.77,5.722,31.05,3.40166,0,585.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:40",3956340,35051,8,12.77,5.722,30.98,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:45",3956341,35051,8,12.78,5.722,30.84,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:50",3956342,35051,8,12.77,5.722,30.91,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:07:55",3956343,35051,8,12.76,5.7,30.91,3.40166,0,586.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:00",3956344,35051,8,12.78,5.722,30.98,3.40166,0,585.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:05",3956345,35051,8,12.74,5.722,30.91,3.40166,0,585.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:10",3956346,35051,8,12.73,5.7,30.91,3.40166,0,585.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:15",3956347,35051,8,12.7,5.7,30.91,3.40166,0,585.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:20",3956348,35051,8,12.72,5.7,30.98,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:25",3956349,35051,8,12.72,5.7,30.91,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:30",3956350,35051,8,12.7,5.7,30.91,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:35",3956351,35051,8,12.71,5.7,31.05,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:40",3956352,35051,8,12.72,5.7,31.05,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:45",3956353,35051,8,12.72,5.7,31.05,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:50",3956354,35051,8,12.72,5.7,30.98,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:08:55",3956355,35051,8,12.7,5.7,31.05,3.40166,0,585.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:00",3956356,35051,8,12.72,5.7,30.98,3.40166,0,585.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:05",3956357,35051,8,12.73,5.7,31.05,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:10",3956358,35051,8,12.73,5.7,30.98,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:15",3956359,35051,8,12.75,5.7,30.98,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:20",3956360,35051,8,12.75,5.7,31.05,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:25",3956361,35051,8,12.73,5.7,30.91,3.40166,0,585.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:30",3956362,35051,8,12.76,5.7,30.91,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:35",3956363,35051,8,12.76,5.7,30.84,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:40",3956364,35051,8,12.76,5.7,30.91,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:45",3956365,35051,8,12.76,5.7,30.98,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:50",3956366,35051,8,12.76,5.7,30.98,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:09:55",3956367,35051,8,12.76,5.7,30.91,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:00",3956368,35051,8,12.76,5.7,30.91,3.40166,0,586.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:05",3956369,35051,8,12.71,5.7,30.84,3.40166,0,587.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:10",3956370,35051,8,12.76,5.7,30.91,3.400986,0,587.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:15",3956371,35051,8,12.76,5.7,30.91,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:20",3956372,35051,8,12.76,5.7,30.98,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:25",3956373,35051,8,12.77,5.7,31.05,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:30",3956374,35051,8,12.77,5.7,30.98,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:35",3956375,35051,8,12.77,5.7,31.05,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:40",3956376,35051,8,12.76,5.7,30.98,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:45",3956377,35051,8,12.76,5.7,30.91,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:50",3956378,35051,8,12.77,5.7,30.91,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:10:55",3956379,35051,8,12.77,5.7,30.98,3.400986,0,588.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:00",3956380,35051,8,12.77,5.7,30.98,3.400986,0,588.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:05",3956381,35051,8,12.71,5.7,30.98,3.400986,0,588.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:10",3956382,35051,8,12.72,5.7,31.05,3.400986,0,588.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:15",3956383,35051,8,12.72,5.7,31.05,3.400986,0,588.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:20",3956384,35051,8,12.71,5.7,30.98,3.400986,0,589.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:25",3956385,35051,8,12.72,5.7,30.98,3.400986,0,589.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:30",3956386,35051,8,12.72,5.7,31.05,3.400986,0,589.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:35",3956387,35051,8,12.72,5.7,30.98,3.400986,0,589.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:40",3956388,35051,8,12.72,5.7,30.98,3.400986,0,588.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:45",3956389,35051,8,12.72,5.7,31.05,3.400986,0,589.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:50",3956390,35051,8,12.72,5.68,31.12,3.400986,0,588.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:11:55",3956391,35051,8,12.7,5.7,30.98,3.400986,0,589.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:00",3956392,35051,8,12.72,5.7,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:05",3956393,35051,8,12.71,5.68,30.98,3.400986,0,587.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:10",3956394,35051,8,12.75,5.68,31.05,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:15",3956395,35051,8,12.74,5.68,31.05,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:20",3956396,35051,8,12.75,5.68,30.91,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:25",3956397,35051,8,12.75,5.68,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:30",3956398,35051,8,12.76,5.68,31.05,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:35",3956399,35051,8,12.76,5.68,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:40",3956400,35051,8,12.76,5.7,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:45",3956401,35051,8,12.76,5.7,31.05,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:50",3956402,35051,8,12.76,5.68,31.05,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:12:55",3956403,35051,8,12.76,5.68,30.98,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:00",3956404,35051,8,12.75,5.68,31.05,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:05",3956405,35051,8,12.73,5.68,31.05,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:10",3956406,35051,8,12.77,5.68,30.98,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:15",3956407,35051,8,12.77,5.68,30.98,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:20",3956408,35051,8,12.77,5.68,31.05,3.400986,0,588.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:25",3956409,35051,8,12.75,5.68,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:30",3956410,35051,8,12.77,5.68,30.91,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:35",3956411,35051,8,12.74,5.68,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:40",3956412,35051,8,12.77,5.68,30.98,3.400986,0,588.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:45",3956413,35051,8,12.77,5.68,31.05,3.40166,0,588.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:50",3956414,35051,8,12.77,5.68,30.98,3.40166,0,588.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:13:55",3956415,35051,8,12.76,5.68,31.05,3.40166,0,588.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:00",3956416,35051,8,12.77,5.68,30.98,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:05",3956417,35051,8,12.72,5.68,30.98,3.40166,0,588.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:10",3956418,35051,8,12.73,5.68,31.05,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:15",3956419,35051,8,12.71,5.68,31.12,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:20",3956420,35051,8,12.72,5.68,31.05,3.40166,0,587.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:25",3956421,35051,8,12.72,5.68,30.98,3.40166,0,587.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:30",3956422,35051,8,12.72,5.68,31.12,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:35",3956423,35051,8,12.72,5.68,31.05,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:40",3956424,35051,8,12.72,5.68,31.05,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:45",3956425,35051,8,12.72,5.68,30.98,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:50",3956426,35051,8,12.71,5.68,31.12,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:14:55",3956427,35051,8,12.72,5.68,31.18,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:00",3956428,35051,8,12.72,5.68,31.05,3.40166,0,587.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:05",3956429,35051,8,12.75,5.68,30.98,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:10",3956430,35051,8,12.75,5.68,31.12,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:15",3956431,35051,8,12.76,5.68,31.05,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:20",3956432,35051,8,12.76,5.68,31.12,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:25",3956433,35051,8,12.73,5.68,31.12,3.40166,0,587.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:30",3956434,35051,8,12.76,5.68,31.05,3.40166,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:35",3956435,35051,8,12.76,5.68,30.98,3.399635,0,587.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:40",3956436,35051,8,12.76,5.68,30.91,3.399635,0,587.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:45",3956437,35051,8,12.76,5.68,30.98,3.399635,0,586.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:50",3956438,35051,8,12.76,5.68,31.05,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:15:55",3956439,35051,8,12.76,5.68,30.98,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:00",3956440,35051,8,12.76,5.68,30.98,3.399635,0,587.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:05",3956441,35051,8,12.74,5.68,31.05,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:10",3956442,35051,8,12.76,5.68,30.98,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:15",3956443,35051,8,12.77,5.68,30.91,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:20",3956444,35051,8,12.75,5.68,30.91,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:25",3956445,35051,8,12.77,5.68,31.05,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:30",3956446,35051,8,12.77,5.68,31.05,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:35",3956447,35051,8,12.75,5.68,30.91,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:40",3956448,35051,8,12.77,5.68,30.91,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:45",3956449,35051,8,12.76,5.68,31.05,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:50",3956450,35051,8,12.77,5.68,30.98,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:16:55",3956451,35051,8,12.77,5.68,31.05,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:00",3956452,35051,8,12.77,5.68,30.98,3.399635,0,587.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:05",3956453,35051,8,12.73,5.68,31.05,3.399635,0,588.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:10",3956454,35051,8,12.73,5.68,31.05,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:15",3956455,35051,8,12.72,5.68,31.05,3.399635,0,588.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:20",3956456,35051,8,12.72,5.68,30.98,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:25",3956457,35051,8,12.72,5.68,31.05,3.400986,0,588.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:30",3956458,35051,8,12.72,5.68,31.12,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:35",3956459,35051,8,12.72,5.68,31.12,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:40",3956460,35051,8,12.72,5.68,31.12,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:45",3956461,35051,8,12.72,5.68,31.05,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:50",3956462,35051,8,12.72,5.657,31.12,3.400986,0,586.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:17:55",3956463,35051,8,12.72,5.68,31.12,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:00",3956464,35051,8,12.71,5.657,31.12,3.400986,0,586.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:05",3956465,35051,8,12.72,5.657,31.05,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:10",3956466,35051,8,12.75,5.657,31.05,3.400986,0,587.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:15",3956467,35051,8,12.75,5.657,31.05,3.400986,0,588.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:20",3956468,35051,8,12.76,5.657,30.91,3.400986,0,588.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:25",3956469,35051,8,12.76,5.657,30.98,3.400986,0,588.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:30",3956470,35051,8,12.76,5.657,31.05,3.400986,0,589.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:35",3956471,35051,8,12.76,5.657,31.05,3.400986,0,589.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:40",3956472,35051,8,12.73,5.657,30.98,3.400986,0,590.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:45",3956473,35051,8,12.76,5.657,31.05,3.400986,0,589.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:50",3956474,35051,8,12.76,5.657,31.12,3.400986,0,589.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:18:55",3956475,35051,8,12.76,5.657,31.12,3.400986,0,589.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:00",3956476,35051,8,12.76,5.657,31.05,3.400986,0,589.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:05",3956477,35051,8,12.71,5.657,31.05,3.400986,0,588.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:10",3956478,35051,8,12.77,5.657,31.12,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:15",3956479,35051,8,12.77,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:20",3956480,35051,8,12.76,5.657,30.91,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:25",3956481,35051,8,12.77,5.657,31.05,3.400986,0,588.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:30",3956482,35051,8,12.77,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:35",3956483,35051,8,12.77,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:40",3956484,35051,8,12.77,5.657,30.91,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:45",3956485,35051,8,12.77,5.657,30.91,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:50",3956486,35051,8,12.75,5.657,31.05,3.400986,0,590.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:19:55",3956487,35051,8,12.77,5.657,31.05,3.400986,0,590.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:00",3956488,35051,8,12.77,5.657,30.98,3.400986,0,590.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:05",3956489,35051,8,12.71,5.657,31.05,3.400986,0,590.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:10",3956490,35051,8,12.72,5.657,31.12,3.400986,0,590.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:15",3956491,35051,8,12.72,5.657,30.98,3.400986,0,590.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:20",3956492,35051,8,12.68,5.657,31.05,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:25",3956493,35051,8,12.72,5.657,31.12,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:30",3956494,35051,8,12.72,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:35",3956495,35051,8,12.72,5.657,30.91,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:40",3956496,35051,8,12.72,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:45",3956497,35051,8,12.72,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:50",3956498,35051,8,12.72,5.657,30.91,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:20:55",3956499,35051,8,12.72,5.657,30.98,3.400986,0,589.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:00",3956500,35051,8,12.72,5.657,30.98,3.400311,0,588.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:05",3956501,35051,8,12.75,5.657,31.05,3.400311,0,588.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:10",3956502,35051,8,12.75,5.657,30.84,3.400311,0,589.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:15",3956503,35051,8,12.76,5.657,30.91,3.400311,0,589.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:20",3956504,35051,8,12.73,5.657,30.84,3.400311,0,590.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:25",3956505,35051,8,12.76,5.657,30.91,3.400311,0,605.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:30",3956506,35051,8,12.76,5.657,30.84,3.400311,0,607.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:35",3956507,35051,8,12.76,5.657,30.98,3.400311,0,608.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:40",3956508,35051,8,12.76,5.657,30.91,3.400311,0,610.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:45",3956509,35051,8,12.76,5.657,30.91,3.400311,0,610.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:50",3956510,35051,8,12.76,5.657,30.91,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:21:55",3956511,35051,8,12.73,5.657,30.98,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:00",3956512,35051,8,12.76,5.657,30.91,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:05",3956513,35051,8,12.74,5.637,30.91,3.400311,0,611.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:10",3956514,35051,8,12.77,5.657,30.98,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:15",3956515,35051,8,12.77,5.657,30.91,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:20",3956516,35051,8,12.77,5.657,30.91,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:25",3956517,35051,8,12.77,5.637,30.98,3.400311,0,612.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:30",3956518,35051,8,12.76,5.637,30.91,3.400311,0,611.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:35",3956519,35051,8,12.77,5.637,30.84,3.400311,0,613.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:40",3956520,35051,8,12.77,5.637,30.91,3.400311,0,613.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:45",3956521,35051,8,12.77,5.637,30.98,3.40166,0,613.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:50",3956522,35051,8,12.76,5.637,30.98,3.40166,0,614.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:22:55",3956523,35051,8,12.77,5.637,30.91,3.40166,0,614.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:00",3956524,35051,8,12.77,5.637,30.84,3.40166,0,614.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:05",3956525,35051,8,12.7,5.637,31.05,3.40166,0,615.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:10",3956526,35051,8,12.73,5.637,30.91,3.40166,0,615.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:15",3956527,35051,8,12.72,5.637,30.91,3.40166,0,615.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:20",3956528,35051,8,12.68,5.637,30.98,3.40166,0,615.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:25",3956529,35051,8,12.72,5.637,30.91,3.40166,0,615.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:30",3956530,35051,8,12.69,5.637,30.84,3.40166,0,615.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:35",3956531,35051,8,12.72,5.637,31.05,3.40166,0,617.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:40",3956532,35051,8,12.72,5.637,30.91,3.40166,0,617.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:45",3956533,35051,8,12.72,5.637,30.91,3.40166,0,617.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:50",3956534,35051,8,12.72,5.637,31.05,3.40166,0,617.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:23:55",3956535,35051,8,12.72,5.637,31.05,3.40166,0,617.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:00",3956536,35051,8,12.72,5.637,30.98,3.40166,0,618.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:05",3956537,35051,8,12.75,5.637,30.98,3.40166,0,619.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:10",3956538,35051,8,12.72,5.637,30.98,3.40166,0,619.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:15",3956539,35051,8,12.75,5.637,31.05,3.40166,0,619.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:20",3956540,35051,8,12.76,5.637,30.98,3.40166,0,619.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:25",3956541,35051,8,12.75,5.637,30.84,3.40166,0,620.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:30",3956542,35051,8,12.76,5.637,30.91,3.40166,0,621.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:35",3956543,35051,8,12.73,5.637,30.98,3.399635,0,622.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:40",3956544,35051,8,12.76,5.637,30.84,3.399635,0,624.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:45",3956545,35051,8,12.76,5.637,30.84,3.399635,0,624.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:50",3956546,35051,8,12.75,5.637,30.91,3.399635,0,625.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:24:55",3956547,35051,8,12.76,5.637,30.84,3.399635,0,627.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:00",3956548,35051,8,12.76,5.637,30.84,3.399635,0,628.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:05",3956549,35051,8,12.74,5.637,30.98,3.399635,0,627.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:10",3956550,35051,8,12.77,5.637,30.84,3.399635,0,629.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:15",3956551,35051,8,12.76,5.637,30.84,3.399635,0,629.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:20",3956552,35051,8,12.77,5.637,30.91,3.399635,0,634.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:25",3956553,35051,8,12.77,5.637,30.98,3.399635,0,631.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:30",3956554,35051,8,12.77,5.637,30.84,3.399635,0,632.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:35",3956555,35051,8,12.77,5.637,30.84,3.399635,0,631.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:40",3956556,35051,8,12.77,5.637,30.98,3.399635,0,632.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:45",3956557,35051,8,12.77,5.637,30.98,3.399635,0,632.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:50",3956558,35051,8,12.77,5.637,30.91,3.399635,0,633.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:25:55",3956559,35051,8,12.77,5.637,31.05,3.399635,0,634.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:00",3956560,35051,8,12.77,5.637,31.05,3.399635,0,635.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:05",3956561,35051,8,12.71,5.637,30.98,3.399635,0,636.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:10",3956562,35051,8,12.72,5.637,30.98,3.399635,0,638.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:15",3956563,35051,8,12.69,5.637,30.98,3.399635,0,639.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:20",3956564,35051,8,12.72,5.637,30.91,3.400311,0,641.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:25",3956565,35051,8,12.7,5.637,30.91,3.400311,0,641.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:30",3956566,35051,8,12.69,5.637,30.98,3.400311,0,643.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:35",3956567,35051,8,12.72,5.637,30.91,3.400311,0,643.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:40",3956568,35051,8,12.72,5.637,30.91,3.400311,0,645.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:45",3956569,35051,8,12.72,5.637,30.98,3.400311,0,646.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:50",3956570,35051,8,12.72,5.637,30.91,3.400311,0,647.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:26:55",3956571,35051,8,12.72,5.614,30.91,3.400311,0,649.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:00",3956572,35051,8,12.71,5.614,31.05,3.400311,0,649.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:05",3956573,35051,8,12.75,5.614,30.98,3.400311,0,651.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:10",3956574,35051,8,12.75,5.614,30.91,3.400311,0,653.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:15",3956575,35051,8,12.75,5.637,30.98,3.400311,0,653.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:20",3956576,35051,8,12.75,5.614,31.05,3.400311,0,654.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:25",3956577,35051,8,12.76,5.614,30.98,3.400311,0,655.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:30",3956578,35051,8,12.76,5.614,30.91,3.400311,0,655.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:35",3956579,35051,8,12.76,5.614,30.98,3.400311,0,656.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:40",3956580,35051,8,12.76,5.614,30.98,3.400311,0,657.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:45",3956581,35051,8,12.76,5.614,30.91,3.400311,0,657.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:50",3956582,35051,8,12.76,5.614,31.05,3.400311,0,658.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:27:55",3956583,35051,8,12.76,5.614,31.11,3.400311,0,658.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:00",3956584,35051,8,12.76,5.614,31.05,3.400311,0,658.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:05",3956585,35051,8,12.73,5.614,31.05,3.400311,0,658.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:10",3956586,35051,8,12.76,5.614,31.05,3.400311,0,658.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:15",3956587,35051,8,12.76,5.614,31.05,3.400311,0,660.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:20",3956588,35051,8,12.75,5.614,30.98,3.400311,0,660.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:25",3956589,35051,8,12.77,5.614,30.98,3.400311,0,660.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:30",3956590,35051,8,12.77,5.614,30.91,3.400311,0,660.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:35",3956591,35051,8,12.77,5.614,30.98,3.400311,0,660.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:40",3956592,35051,8,12.77,5.614,31.05,3.400311,0,660.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:45",3956593,35051,8,12.76,5.614,30.98,3.400311,0,660.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:50",3956594,35051,8,12.77,5.614,30.98,3.400311,0,661.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:28:55",3956595,35051,8,12.77,5.614,30.98,3.400311,0,661.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:00",3956596,35051,8,12.74,5.614,30.91,3.400311,0,661.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:05",3956597,35051,8,12.73,5.614,30.91,3.400311,0,662.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:10",3956598,35051,8,12.72,5.614,30.91,3.400311,0,662.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:15",3956599,35051,8,12.69,5.614,30.91,3.400311,0,663.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:20",3956600,35051,8,12.72,5.614,30.91,3.400311,0,663.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:25",3956601,35051,8,12.71,5.614,30.98,3.400311,0,664.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:30",3956602,35051,8,12.69,5.614,30.98,3.400311,0,665.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:35",3956603,35051,8,12.72,5.614,30.91,3.400311,0,663.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:40",3956604,35051,8,12.72,5.614,30.98,3.400311,0,666.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:45",3956605,35051,8,12.72,5.614,31.05,3.400311,0,668.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:50",3956606,35051,8,12.71,5.614,30.98,3.400311,0,669.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:29:55",3956607,35051,8,12.69,5.614,30.91,3.400311,0,670.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:00",3956608,35051,8,12.71,5.614,31.05,3.399635,0,671.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:05",3956609,35051,8,12.71,5.614,31.05,3.399635,0,673.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:10",3956610,35051,8,12.75,5.614,30.98,3.399635,0,675.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:15",3956611,35051,8,12.75,5.614,30.91,3.399635,0,677.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:20",3956612,35051,8,12.75,5.614,30.98,3.399635,0,678.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:25",3956613,35051,8,12.75,5.614,30.98,3.399635,0,679.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:30",3956614,35051,8,12.75,5.614,30.98,3.399635,0,681.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:35",3956615,35051,8,12.76,5.614,31.05,3.399635,0,682.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:40",3956616,35051,8,12.76,5.614,31.12,3.399635,0,683.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:45",3956617,35051,8,12.76,5.614,30.98,3.399635,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:50",3956618,35051,8,12.76,5.614,30.98,3.399635,0,687.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:30:55",3956619,35051,8,12.76,5.614,30.98,3.399635,0,689.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:00",3956620,35051,8,12.76,5.614,31.12,3.399635,0,689.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:05",3956621,35051,8,12.74,5.614,31.12,3.399635,0,692.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:10",3956622,35051,8,12.76,5.614,31.05,3.399635,0,693.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:15",3956623,35051,8,12.76,5.614,31.05,3.399635,0,694.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:20",3956624,35051,8,12.76,5.614,31.18,3.399635,0,695.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:25",3956625,35051,8,12.77,5.591,31.05,3.399635,0,696.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:30",3956626,35051,8,12.77,5.591,31.05,3.399635,0,698.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:35",3956627,35051,8,12.75,5.591,31.12,3.399635,0,698.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:40",3956628,35051,8,12.77,5.591,31.12,3.399635,0,700.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:45",3956629,35051,8,12.76,5.591,31.05,3.400986,0,700.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:50",3956630,35051,8,12.77,5.591,31.05,3.400986,0,700.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:31:55",3956631,35051,8,12.77,5.591,31.18,3.400986,0,702.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:00",3956632,35051,8,12.77,5.591,31.05,3.400986,0,702.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:05",3956633,35051,8,12.7,5.591,31.05,3.400986,0,702.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:10",3956634,35051,8,12.7,5.591,31.05,3.400986,0,702.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:15",3956635,35051,8,12.7,5.591,31.05,3.400986,0,705.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:20",3956636,35051,8,12.69,5.591,31.12,3.400986,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:25",3956637,35051,8,12.69,5.591,31.12,3.400986,0,669.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:30",3956638,35051,8,12.72,5.591,31.18,3.400986,0,664.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:35",3956639,35051,8,12.72,5.591,31.18,3.400986,0,661.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:40",3956640,35051,8,12.72,5.591,31.05,3.400986,0,658.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:45",3956641,35051,8,12.72,5.591,31.05,3.400986,0,656.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:50",3956642,35051,8,12.72,5.591,31.05,3.400986,0,654.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:32:55",3956643,35051,8,12.72,5.591,31.12,3.400986,0,651.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:00",3956644,35051,8,12.69,5.591,31.18,3.400986,0,650.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:05",3956645,35051,8,12.72,5.591,31.12,3.400986,0,649.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:10",3956646,35051,8,12.75,5.591,31.12,3.400986,0,648.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:15",3956647,35051,8,12.73,5.591,31.12,3.400986,0,647.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:20",3956648,35051,8,12.74,5.591,31.18,3.400986,0,646.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:25",3956649,35051,8,12.75,5.591,31.18,3.400986,0,645.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:30",3956650,35051,8,12.76,5.591,31.12,3.400986,0,643.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:35",3956651,35051,8,12.76,5.591,31.05,3.400311,0,643.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:40",3956652,35051,8,12.75,5.591,31.18,3.400311,0,642.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:45",3956653,35051,8,12.75,5.591,31.18,3.400311,0,641.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:50",3956654,35051,8,12.76,5.591,31.18,3.400311,0,641.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:33:55",3956655,35051,8,12.75,5.591,31.05,3.400311,0,639.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:00",3956656,35051,8,12.75,5.591,31.12,3.400311,0,639.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:05",3956657,35051,8,12.71,5.591,31.12,3.400311,0,638.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:10",3956658,35051,8,12.76,5.591,31.05,3.400311,0,637.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:15",3956659,35051,8,12.76,5.591,31.12,3.400311,0,636.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:20",3956660,35051,8,12.76,5.591,31.05,3.400311,0,636.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:25",3956661,35051,8,12.77,5.591,31.12,3.400311,0,636.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:30",3956662,35051,8,12.77,5.591,31.05,3.400311,0,636.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:35",3956663,35051,8,12.76,5.591,31.05,3.400311,0,636.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:40",3956664,35051,8,12.77,5.591,31.12,3.400311,0,636.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:45",3956665,35051,8,12.77,5.591,31.18,3.400311,0,636.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:50",3956666,35051,8,12.77,5.591,31.18,3.400311,0,635.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:34:55",3956667,35051,8,12.76,5.591,31.05,3.400311,0,634.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:00",3956668,35051,8,12.77,5.591,31.12,3.400311,0,634.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:05",3956669,35051,8,12.71,5.591,31.12,3.400311,0,633.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:10",3956670,35051,8,12.72,5.591,31.05,3.400311,0,633.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:15",3956671,35051,8,12.72,5.591,31.12,3.400311,0,633.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:20",3956672,35051,8,12.71,5.591,31.12,3.400986,0,632.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:25",3956673,35051,8,12.71,5.591,31.25,3.400986,0,632.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:30",3956674,35051,8,12.72,5.591,31.12,3.400986,0,632.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:35",3956675,35051,8,12.72,5.591,31.25,3.400986,0,632.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:40",3956676,35051,8,12.69,5.591,31.12,3.400986,0,631.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:45",3956677,35051,8,12.71,5.591,31.18,3.400986,0,631.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:50",3956678,35051,8,12.71,5.591,31.32,3.400986,0,630.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:35:55",3956679,35051,8,12.71,5.591,31.32,3.400986,0,630.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:00",3956680,35051,8,12.69,5.591,31.18,3.400986,0,629.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:05",3956681,35051,8,12.71,5.591,31.25,3.400986,0,628.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:10",3956682,35051,8,12.75,5.591,31.12,3.400986,0,628.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:15",3956683,35051,8,12.75,5.591,31.25,3.400986,0,627.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:20",3956684,35051,8,12.75,5.591,31.25,3.400986,0,626.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:25",3956685,35051,8,12.75,5.591,31.18,3.400986,0,626.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:30",3956686,35051,8,12.75,5.571,31.12,3.400986,0,626.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:35",3956687,35051,8,12.75,5.571,31.18,3.400986,0,625.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:40",3956688,35051,8,12.75,5.591,31.25,3.400986,0,625.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:45",3956689,35051,8,12.75,5.591,31.18,3.400986,0,624.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:50",3956690,35051,8,12.76,5.591,31.18,3.400986,0,624.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:36:55",3956691,35051,8,12.74,5.591,31.25,3.400986,0,624.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:00",3956692,35051,8,12.73,5.571,31.18,3.400986,0,623.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:05",3956693,35051,8,12.71,5.571,31.18,3.400986,0,623.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:10",3956694,35051,8,12.76,5.571,31.18,3.400986,0,624.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:15",3956695,35051,8,12.76,5.591,31.25,3.400986,0,622.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:20",3956696,35051,8,12.76,5.571,31.25,3.400986,0,622.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:25",3956697,35051,8,12.76,5.571,31.18,3.400986,0,622.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:30",3956698,35051,8,12.76,5.571,31.39,3.400986,0,622.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:35",3956699,35051,8,12.77,5.571,31.32,3.400986,0,621.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:40",3956700,35051,8,12.77,5.571,31.12,3.400986,0,621.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:45",3956701,35051,8,12.77,5.571,31.18,3.400986,0,621.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:50",3956702,35051,8,12.77,5.571,31.25,3.400986,0,621.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:37:55",3956703,35051,8,12.77,5.571,31.25,3.400986,0,620.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:00",3956704,35051,8,12.77,5.571,31.18,3.400986,0,619.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:05",3956705,35051,8,12.73,5.571,31.12,3.400986,0,619.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:10",3956706,35051,8,12.72,5.571,31.32,3.400986,0,619.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:15",3956707,35051,8,12.72,5.571,31.18,3.400986,0,618.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:20",3956708,35051,8,12.72,5.571,31.25,3.400986,0,617.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:25",3956709,35051,8,12.72,5.571,31.39,3.400986,0,617.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:30",3956710,35051,8,12.72,5.571,31.32,3.400986,0,615.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:35",3956711,35051,8,12.72,5.571,31.25,3.400986,0,615.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:40",3956712,35051,8,12.71,5.571,31.25,3.400986,0,615.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:45",3956713,35051,8,12.71,5.571,31.32,3.400986,0,614.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:50",3956714,35051,8,12.72,5.571,31.25,3.400986,0,613.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:38:55",3956715,35051,8,12.71,5.571,31.32,3.400986,0,613.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:00",3956716,35051,8,12.71,5.571,31.32,3.400311,0,611.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:05",3956717,35051,8,12.74,5.571,31.32,3.400311,0,611.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:10",3956718,35051,8,12.71,5.571,31.46,3.400311,0,611.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:15",3956719,35051,8,12.73,5.571,31.32,3.400311,0,611.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:20",3956720,35051,8,12.75,5.571,31.18,3.400311,0,610.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:25",3956721,35051,8,12.75,5.571,31.25,3.400311,0,610.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:30",3956722,35051,8,12.72,5.571,31.32,3.400311,0,611.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:35",3956723,35051,8,12.75,5.571,31.32,3.400311,0,610.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:40",3956724,35051,8,12.75,5.571,31.25,3.400311,0,610.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:45",3956725,35051,8,12.75,5.571,31.32,3.400311,0,610.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:50",3956726,35051,8,12.76,5.571,31.39,3.400311,0,609.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:39:55",3956727,35051,8,12.76,5.571,31.39,3.400311,0,609.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:00",3956728,35051,8,12.75,5.571,31.32,3.400311,0,609.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:05",3956729,35051,8,12.73,5.571,31.18,3.400311,0,609.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:10",3956730,35051,8,12.73,5.571,31.25,3.400311,0,609.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:15",3956731,35051,8,12.76,5.571,31.32,3.400311,0,609.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:20",3956732,35051,8,12.76,5.571,31.39,3.400311,0,608.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:25",3956733,35051,8,12.76,5.571,31.32,3.400311,0,608.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:30",3956734,35051,8,12.76,5.571,31.39,3.400311,0,607.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:35",3956735,35051,8,12.75,5.571,31.39,3.400311,0,607.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:40",3956736,35051,8,12.76,5.571,31.39,3.400311,0,607.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:45",3956737,35051,8,12.76,5.571,31.32,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:50",3956738,35051,8,12.77,5.571,31.39,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:40:55",3956739,35051,8,12.76,5.571,31.39,3.40166,0,608.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:00",3956740,35051,8,12.77,5.571,31.32,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:05",3956741,35051,8,12.71,5.571,31.32,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:10",3956742,35051,8,12.72,5.548,31.46,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:15",3956743,35051,8,12.72,5.571,31.46,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:20",3956744,35051,8,12.72,5.548,31.39,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:25",3956745,35051,8,12.71,5.548,31.32,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:30",3956746,35051,8,12.71,5.548,31.32,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:35",3956747,35051,8,12.71,5.548,31.32,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:40",3956748,35051,8,12.71,5.548,31.46,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:45",3956749,35051,8,12.72,5.548,31.32,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:50",3956750,35051,8,12.71,5.548,31.32,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:41:55",3956751,35051,8,12.71,5.548,31.46,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:00",3956752,35051,8,12.71,5.548,31.39,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:05",3956753,35051,8,12.74,5.548,31.32,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:10",3956754,35051,8,12.72,5.548,31.39,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:15",3956755,35051,8,12.75,5.548,31.46,3.40166,0,607.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:20",3956756,35051,8,12.74,5.548,31.39,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:25",3956757,35051,8,12.75,5.548,31.46,3.40166,0,607.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:30",3956758,35051,8,12.75,5.548,31.59,3.40166,0,606.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:35",3956759,35051,8,12.75,5.548,31.52,3.400311,0,606.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:40",3956760,35051,8,12.76,5.548,31.39,3.400311,0,606.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:45",3956761,35051,8,12.75,5.548,31.39,3.400311,0,605.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:50",3956762,35051,8,12.76,5.548,31.52,3.400311,0,605.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:42:55",3956763,35051,8,12.76,5.548,31.52,3.400311,0,605.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:00",3956764,35051,8,12.76,5.548,31.46,3.400311,0,604.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:05",3956765,35051,8,12.71,5.548,31.46,3.400311,0,604.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:10",3956766,35051,8,12.74,5.548,31.46,3.400311,0,605.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:15",3956767,35051,8,12.76,5.548,31.52,3.400311,0,605.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:20",3956768,35051,8,12.76,5.548,31.59,3.400311,0,605.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:25",3956769,35051,8,12.76,5.548,31.46,3.400311,0,604.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:30",3956770,35051,8,12.77,5.548,31.52,3.400311,0,603.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:35",3956771,35051,8,12.77,5.548,31.52,3.400311,0,604.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:40",3956772,35051,8,12.75,5.548,31.59,3.400311,0,603.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:45",3956773,35051,8,12.77,5.548,31.66,3.400311,0,603.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:50",3956774,35051,8,12.76,5.548,31.46,3.400311,0,602.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:43:55",3956775,35051,8,12.77,5.548,31.52,3.400311,0,602.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:00",3956776,35051,8,12.77,5.548,31.59,3.400311,0,602.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:05",3956777,35051,8,12.7,5.548,31.52,3.400311,0,602.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:10",3956778,35051,8,12.72,5.548,31.52,3.400311,0,602.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:15",3956779,35051,8,12.7,5.548,31.59,3.400311,0,602.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:20",3956780,35051,8,12.7,5.548,31.66,3.399635,0,602.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:25",3956781,35051,8,12.71,5.548,31.66,3.399635,0,601.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:30",3956782,35051,8,12.71,5.548,31.59,3.399635,0,601.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:35",3956783,35051,8,12.72,5.548,31.59,3.399635,0,601.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:40",3956784,35051,8,12.72,5.548,31.59,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:45",3956785,35051,8,12.71,5.548,31.59,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:50",3956786,35051,8,12.71,5.548,31.59,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:44:55",3956787,35051,8,12.71,5.548,31.66,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:00",3956788,35051,8,12.7,5.548,31.52,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:05",3956789,35051,8,12.74,5.548,31.52,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:10",3956790,35051,8,12.75,5.548,31.66,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:15",3956791,35051,8,12.75,5.548,31.66,3.399635,0,600.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:20",3956792,35051,8,12.75,5.548,31.59,3.399635,0,598.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:25",3956793,35051,8,12.75,5.548,31.66,3.399635,0,598.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:30",3956794,35051,8,12.75,5.548,31.8,3.399635,0,598.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:35",3956795,35051,8,12.75,5.548,31.8,3.399635,0,598.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:40",3956796,35051,8,12.74,5.548,31.8,3.399635,0,598.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:45",3956797,35051,8,12.75,5.548,31.73,3.399635,0,597.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:50",3956798,35051,8,12.75,5.548,31.73,3.399635,0,597.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:45:55",3956799,35051,8,12.72,5.548,31.73,3.399635,0,597.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:00",3956800,35051,8,12.76,5.548,31.8,3.399635,0,597.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:05",3956801,35051,8,12.74,5.548,31.73,3.399635,0,597.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:10",3956802,35051,8,12.76,5.548,31.73,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:15",3956803,35051,8,12.76,5.548,31.86,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:20",3956804,35051,8,12.76,5.548,31.86,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:25",3956805,35051,8,12.74,5.548,31.8,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:30",3956806,35051,8,12.76,5.548,31.8,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:35",3956807,35051,8,12.77,5.548,31.8,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:40",3956808,35051,8,12.77,5.548,31.86,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:45",3956809,35051,8,12.77,5.528,31.8,3.399635,0,597.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:50",3956810,35051,8,12.77,5.548,31.86,3.399635,0,596.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:46:55",3956811,35051,8,12.77,5.528,31.86,3.399635,0,596.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:00",3956812,35051,8,12.77,5.548,31.73,3.399635,0,596.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:05",3956813,35051,8,12.7,5.548,31.86,3.399635,0,596.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:10",3956814,35051,8,12.72,5.548,31.8,3.399635,0,594.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:15",3956815,35051,8,12.71,5.548,31.86,3.399635,0,594.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:20",3956816,35051,8,12.71,5.528,32,3.399635,0,594.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:25",3956817,35051,8,12.71,5.528,31.93,3.399635,0,594.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:30",3956818,35051,8,12.71,5.548,31.8,3.399635,0,593.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:35",3956819,35051,8,12.71,5.528,31.8,3.399635,0,593.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:40",3956820,35051,8,12.69,5.528,31.93,3.399635,0,594.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:45",3956821,35051,8,12.71,5.528,31.93,3.399635,0,593.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:50",3956822,35051,8,12.71,5.528,31.93,3.399635,0,593.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:47:55",3956823,35051,8,12.71,5.528,31.86,3.399635,0,593.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:00",3956824,35051,8,12.71,5.528,31.93,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:05",3956825,35051,8,12.74,5.528,32.07,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:10",3956826,35051,8,12.74,5.528,32.07,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:15",3956827,35051,8,12.73,5.528,31.93,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:20",3956828,35051,8,12.75,5.528,31.86,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:25",3956829,35051,8,12.75,5.528,31.93,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:30",3956830,35051,8,12.75,5.528,31.93,3.400311,0,592.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:35",3956831,35051,8,12.75,5.528,32,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:40",3956832,35051,8,12.75,5.528,31.93,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:45",3956833,35051,8,12.75,5.528,32,3.400311,0,593.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:50",3956834,35051,8,12.75,5.528,32,3.400311,0,592.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:48:55",3956835,35051,8,12.75,5.528,32,3.400311,0,592.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:00",3956836,35051,8,12.75,5.528,32,3.400311,0,592.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:05",3956837,35051,8,12.73,5.528,32,3.400311,0,594.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:10",3956838,35051,8,12.76,5.528,32.14,3.400311,0,598.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:15",3956839,35051,8,12.76,5.528,32.14,3.400311,0,604.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:20",3956840,35051,8,12.76,5.528,32.14,3.400311,0,607.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:25",3956841,35051,8,12.76,5.528,32.07,3.400311,0,609.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:30",3956842,35051,8,12.76,5.528,32,3.400311,0,611.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:35",3956843,35051,8,12.76,5.528,32.07,3.400311,0,615.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:40",3956844,35051,8,12.76,5.528,32.14,3.400311,0,613.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:45",3956845,35051,8,12.76,5.528,32.21,3.400311,0,614.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:50",3956846,35051,8,12.77,5.528,32.21,3.400311,0,614.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:49:55",3956847,35051,8,12.76,5.528,32.14,3.400311,0,613.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:00",3956848,35051,8,12.76,5.528,32.14,3.400311,0,611.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:05",3956849,35051,8,12.71,5.528,32.14,3.400311,0,609.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:10",3956850,35051,8,12.72,5.528,32.21,3.400311,0,607.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:15",3956851,35051,8,12.72,5.528,32.14,3.400311,0,606.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:20",3956852,35051,8,12.71,5.528,32.27,3.400311,0,605.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:25",3956853,35051,8,12.71,5.528,32.21,3.400311,0,605.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:30",3956854,35051,8,12.71,5.528,32.14,3.400311,0,604.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:35",3956855,35051,8,12.71,5.528,32.14,3.400311,0,602.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:40",3956856,35051,8,12.71,5.528,32.14,3.400311,0,600.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:45",3956857,35051,8,12.71,5.528,32.21,3.400311,0,600.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:50",3956858,35051,8,12.71,5.528,32.21,3.400311,0,599.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:50:55",3956859,35051,8,12.71,5.528,32.21,3.400311,0,598.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:00",3956860,35051,8,12.71,5.528,32.27,3.400311,0,597.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:05",3956861,35051,8,12.74,5.528,32.27,3.400311,0,598.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:10",3956862,35051,8,12.73,5.528,32.34,3.400311,0,596.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:15",3956863,35051,8,12.73,5.528,32.27,3.400311,0,597.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:20",3956864,35051,8,12.75,5.528,32.27,3.400311,0,596.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:25",3956865,35051,8,12.74,5.528,32.27,3.400311,0,596.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:30",3956866,35051,8,12.75,5.528,32.27,3.400311,0,595.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:35",3956867,35051,8,12.75,5.528,32.27,3.399635,0,595.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:40",3956868,35051,8,12.74,5.528,32.34,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:45",3956869,35051,8,12.74,5.528,32.34,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:50",3956870,35051,8,12.75,5.528,32.27,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:51:55",3956871,35051,8,12.75,5.506,32.21,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:00",3956872,35051,8,12.75,5.528,32.34,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:05",3956873,35051,8,12.73,5.506,32.34,3.399635,0,595.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:10",3956874,35051,8,12.76,5.506,32.27,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:15",3956875,35051,8,12.76,5.506,32.34,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:20",3956876,35051,8,12.76,5.506,32.27,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:25",3956877,35051,8,12.76,5.506,32.34,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:30",3956878,35051,8,12.76,5.506,32.27,3.399635,0,594.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:35",3956879,35051,8,12.76,5.506,32.41,3.399635,0,594.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:40",3956880,35051,8,12.76,5.506,32.41,3.399635,0,594.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:45",3956881,35051,8,12.76,5.506,32.48,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:50",3956882,35051,8,12.76,5.506,32.55,3.399635,0,594.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:52:55",3956883,35051,8,12.76,5.506,32.55,3.399635,0,593.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:00",3956884,35051,8,12.76,5.506,32.48,3.399635,0,593.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:05",3956885,35051,8,12.71,5.506,32.48,3.399635,0,594.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:10",3956886,35051,8,12.71,5.506,32.34,3.399635,0,593.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:15",3956887,35051,8,12.71,5.506,32.41,3.399635,0,594.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:20",3956888,35051,8,12.7,5.506,32.48,3.400311,0,594.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:25",3956889,35051,8,12.71,5.506,32.55,3.400311,0,594.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:30",3956890,35051,8,12.71,5.506,32.55,3.400311,0,594.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:35",3956891,35051,8,12.7,5.506,32.48,3.400311,0,594.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:40",3956892,35051,8,12.71,5.506,32.34,3.400311,0,593.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:45",3956893,35051,8,12.71,5.506,32.48,3.400311,0,594.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:50",3956894,35051,8,12.71,5.506,32.48,3.400311,0,593.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:53:55",3956895,35051,8,12.71,5.506,32.55,3.400311,0,593.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:00",3956896,35051,8,12.71,5.506,32.48,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:05",3956897,35051,8,12.72,5.506,32.34,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:10",3956898,35051,8,12.74,5.506,32.41,3.400311,0,592.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:15",3956899,35051,8,12.72,5.506,32.48,3.400311,0,593.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:20",3956900,35051,8,12.75,5.506,32.55,3.400311,0,592.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:25",3956901,35051,8,12.75,5.506,32.41,3.400311,0,592.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:30",3956902,35051,8,12.75,5.506,32.41,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:35",3956903,35051,8,12.73,5.506,32.48,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:40",3956904,35051,8,12.75,5.506,32.55,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:45",3956905,35051,8,12.75,5.506,32.55,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:50",3956906,35051,8,12.74,5.506,32.48,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:54:55",3956907,35051,8,12.75,5.506,32.41,3.400311,0,592.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:00",3956908,35051,8,12.75,5.506,32.55,3.400311,0,592.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:05",3956909,35051,8,12.71,5.506,32.55,3.400311,0,592.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:10",3956910,35051,8,12.75,5.506,32.55,3.399635,0,592.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:15",3956911,35051,8,12.76,5.506,32.55,3.399635,0,592.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:20",3956912,35051,8,12.76,5.506,32.55,3.399635,0,592.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:25",3956913,35051,8,12.74,5.506,32.61,3.399635,0,592.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:30",3956914,35051,8,12.74,5.506,32.61,3.399635,0,594.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:35",3956915,35051,8,12.76,5.506,32.61,3.399635,0,594.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:40",3956916,35051,8,12.75,5.506,32.55,3.399635,0,598.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:45",3956917,35051,8,12.75,5.506,32.48,3.399635,0,596.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:50",3956918,35051,8,12.76,5.506,32.55,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:55:55",3956919,35051,8,12.76,5.506,32.61,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:00",3956920,35051,8,12.76,5.506,32.55,3.399635,0,596.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:05",3956921,35051,8,12.7,5.506,32.61,3.399635,0,595.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:10",3956922,35051,8,12.71,5.506,32.61,3.399635,0,596.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:15",3956923,35051,8,12.71,5.506,32.68,3.399635,0,596.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:20",3956924,35051,8,12.71,5.506,32.61,3.399635,0,595.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:25",3956925,35051,8,12.71,5.506,32.55,3.399635,0,596.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:30",3956926,35051,8,12.7,5.506,32.61,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:35",3956927,35051,8,12.71,5.506,32.68,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:40",3956928,35051,8,12.71,5.506,32.68,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:45",3956929,35051,8,12.71,5.506,32.68,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:50",3956930,35051,8,12.71,5.506,32.68,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:56:55",3956931,35051,8,12.7,5.506,32.68,3.399635,0,597.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:00",3956932,35051,8,12.7,5.506,32.75,3.399635,0,597.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:05",3956933,35051,8,12.73,5.506,32.82,3.399635,0,598.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:10",3956934,35051,8,12.73,5.506,32.75,3.399635,0,597.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:15",3956935,35051,8,12.73,5.506,32.68,3.399635,0,597.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:20",3956936,35051,8,12.73,5.506,32.75,3.399635,0,597.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:25",3956937,35051,8,12.74,5.506,32.68,3.399635,0,598.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:30",3956938,35051,8,12.74,5.506,32.68,3.399635,0,598.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:35",3956939,35051,8,12.75,5.506,32.75,3.399635,0,598.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:40",3956940,35051,8,12.75,5.506,32.82,3.399635,0,599.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:45",3956941,35051,8,12.75,5.506,32.82,3.399635,0,599.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:50",3956942,35051,8,12.75,5.506,32.82,3.399635,0,599.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:57:55",3956943,35051,8,12.75,5.506,32.89,3.399635,0,600.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:00",3956944,35051,8,12.75,5.506,32.89,3.399635,0,601.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:05",3956945,35051,8,12.72,5.506,32.75,3.399635,0,600.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:10",3956946,35051,8,12.75,5.506,32.82,3.399635,0,599.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:15",3956947,35051,8,12.75,5.506,32.75,3.399635,0,598.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:20",3956948,35051,8,12.76,5.506,32.75,3.399635,0,598.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:25",3956949,35051,8,12.76,5.506,32.82,3.399635,0,598.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:30",3956950,35051,8,12.76,5.506,32.89,3.399635,0,598.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:35",3956951,35051,8,12.76,5.506,32.89,3.399635,0,598.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:40",3956952,35051,8,12.76,5.506,32.89,3.399635,0,598.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:45",3956953,35051,8,12.76,5.506,32.89,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:50",3956954,35051,8,12.76,5.506,32.75,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:58:55",3956955,35051,8,12.76,5.506,32.82,3.399635,0,599.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:00",3956956,35051,8,12.76,5.506,32.89,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:05",3956957,35051,8,12.72,5.506,32.89,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:10",3956958,35051,8,12.71,5.506,32.89,3.399635,0,598.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:15",3956959,35051,8,12.71,5.506,32.89,3.399635,0,597.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:20",3956960,35051,8,12.71,5.506,32.95,3.399635,0,597.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:25",3956961,35051,8,12.69,5.506,32.95,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:30",3956962,35051,8,12.69,5.506,32.89,3.399635,0,597.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:35",3956963,35051,8,12.71,5.506,32.95,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:40",3956964,35051,8,12.71,5.506,32.89,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:45",3956965,35051,8,12.71,5.506,32.82,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:50",3956966,35051,8,12.71,5.506,32.89,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 06:59:55",3956967,35051,8,12.71,5.506,32.82,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:00",3956968,35051,8,12.71,5.506,32.89,3.399635,0,596.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:05",3956969,35051,8,12.71,5.506,32.82,3.399635,0,598.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:10",3956970,35051,8,12.72,5.506,32.95,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:15",3956971,35051,8,12.74,5.506,33.02,3.399635,0,598.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:20",3956972,35051,8,12.74,5.506,32.95,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:25",3956973,35051,8,12.75,5.485,32.95,3.399635,0,598.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:30",3956974,35051,8,12.75,5.506,32.82,3.399635,0,598.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:35",3956975,35051,8,12.75,5.506,32.89,3.400986,0,598.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:40",3956976,35051,8,12.75,5.506,32.95,3.400986,0,598.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:45",3956977,35051,8,12.75,5.506,32.95,3.400986,0,598.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:50",3956978,35051,8,12.75,5.506,32.95,3.400986,0,598.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:00:55",3956979,35051,8,12.75,5.506,32.95,3.400986,0,598.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:00",3956980,35051,8,12.75,5.506,33.02,3.400986,0,598.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:05",3956981,35051,8,12.72,5.506,33.02,3.400986,0,598.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:10",3956982,35051,8,12.75,5.506,32.95,3.400986,0,599.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:15",3956983,35051,8,12.75,5.506,33.02,3.400986,0,599.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:20",3956984,35051,8,12.76,5.506,32.95,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:25",3956985,35051,8,12.76,5.506,32.89,3.400986,0,599.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:30",3956986,35051,8,12.76,5.485,32.95,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:35",3956987,35051,8,12.76,5.506,33.02,3.400986,0,599.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:40",3956988,35051,8,12.76,5.506,32.95,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:45",3956989,35051,8,12.75,5.506,33.02,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:50",3956990,35051,8,12.76,5.506,32.95,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:01:55",3956991,35051,8,12.76,5.485,32.95,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:00",3956992,35051,8,12.76,5.485,33.02,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:05",3956993,35051,8,12.72,5.485,33.02,3.400986,0,600.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:10",3956994,35051,8,12.71,5.485,33.02,3.400986,0,600.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:15",3956995,35051,8,12.71,5.485,32.95,3.400986,0,599.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:20",3956996,35051,8,12.71,5.485,33.02,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:25",3956997,35051,8,12.71,5.485,33.02,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:30",3956998,35051,8,12.7,5.485,33.16,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:35",3956999,35051,8,12.69,5.485,33.16,3.399635,0,600.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:40",3957000,35051,8,12.71,5.485,33.16,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:45",3957001,35051,8,12.69,5.485,33.16,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:50",3957002,35051,8,12.71,5.485,33.09,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:02:55",3957003,35051,8,12.69,5.485,33.09,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:00",3957004,35051,8,12.71,5.485,33.09,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:05",3957005,35051,8,12.73,5.485,33.09,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:10",3957006,35051,8,12.73,5.485,33.16,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:15",3957007,35051,8,12.74,5.485,33.23,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:20",3957008,35051,8,12.72,5.485,33.16,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:25",3957009,35051,8,12.73,5.485,33.16,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:30",3957010,35051,8,12.74,5.485,33.16,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:35",3957011,35051,8,12.75,5.485,33.09,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:40",3957012,35051,8,12.75,5.485,33.16,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:45",3957013,35051,8,12.75,5.485,33.16,3.399635,0,600.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:50",3957014,35051,8,12.75,5.485,33.16,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:03:55",3957015,35051,8,12.75,5.485,33.16,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:00",3957016,35051,8,12.75,5.485,33.16,3.399635,0,600.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:05",3957017,35051,8,12.7,5.485,33.16,3.399635,0,599.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:10",3957018,35051,8,12.75,5.485,33.23,3.398961,0,600.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:15",3957019,35051,8,12.76,5.485,33.23,3.398961,0,600.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:20",3957020,35051,8,12.75,5.485,33.23,3.398961,0,600.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:25",3957021,35051,8,12.76,5.485,33.23,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:30",3957022,35051,8,12.75,5.485,33.16,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:35",3957023,35051,8,12.76,5.485,33.23,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:40",3957024,35051,8,12.76,5.485,33.23,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:45",3957025,35051,8,12.76,5.485,33.29,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:50",3957026,35051,8,12.76,5.485,33.29,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:04:55",3957027,35051,8,12.76,5.485,33.23,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:00",3957028,35051,8,12.76,5.485,33.23,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:05",3957029,35051,8,12.72,5.485,33.16,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:10",3957030,35051,8,12.71,5.485,33.23,3.398961,0,601.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:15",3957031,35051,8,12.71,5.485,33.36,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:20",3957032,35051,8,12.7,5.485,33.29,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:25",3957033,35051,8,12.71,5.485,33.29,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:30",3957034,35051,8,12.71,5.485,33.23,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:35",3957035,35051,8,12.71,5.485,33.16,3.398961,0,600.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:40",3957036,35051,8,12.71,5.485,33.23,3.398961,0,601.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:45",3957037,35051,8,12.71,5.485,33.23,3.398961,0,601.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:50",3957038,35051,8,12.71,5.485,33.23,3.398961,0,601.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:05:55",3957039,35051,8,12.7,5.485,33.23,3.398961,0,602.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:00",3957040,35051,8,12.7,5.485,33.16,3.398961,0,601.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:05",3957041,35051,8,12.71,5.485,33.29,3.398961,0,602.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:10",3957042,35051,8,12.73,5.485,33.29,3.398961,0,602.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:15",3957043,35051,8,12.73,5.485,33.16,3.398961,0,602.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:20",3957044,35051,8,12.74,5.485,33.16,3.398961,0,602.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:25",3957045,35051,8,12.73,5.485,33.23,3.398961,0,602.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:30",3957046,35051,8,12.73,5.485,33.23,3.398961,0,602.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:35",3957047,35051,8,12.75,5.485,33.16,3.398961,0,603.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:40",3957048,35051,8,12.74,5.485,33.16,3.398961,0,603.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:45",3957049,35051,8,12.73,5.485,33.23,3.398961,0,604.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:50",3957050,35051,8,12.75,5.485,33.23,3.398961,0,604.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:06:55",3957051,35051,8,12.75,5.485,33.23,3.398961,0,605.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:00",3957052,35051,8,12.75,5.485,33.16,3.398961,0,604.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:05",3957053,35051,8,12.71,5.485,33.23,3.398961,0,605.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:10",3957054,35051,8,12.75,5.485,33.29,3.398961,0,605.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:15",3957055,35051,8,12.76,5.485,33.29,3.398961,0,605.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:20",3957056,35051,8,12.75,5.485,33.29,3.398961,0,605.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:25",3957057,35051,8,12.76,5.485,33.23,3.398961,0,606.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:30",3957058,35051,8,12.76,5.485,33.29,3.398961,0,606.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:35",3957059,35051,8,12.76,5.485,33.36,3.398961,0,607.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:40",3957060,35051,8,12.76,5.485,33.36,3.398961,0,607.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:45",3957061,35051,8,12.76,5.485,33.43,3.399635,0,607.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:50",3957062,35051,8,12.76,5.485,33.43,3.399635,0,607.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:07:55",3957063,35051,8,12.76,5.485,33.36,3.399635,0,608.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:00",3957064,35051,8,12.76,5.485,33.29,3.399635,0,609.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:05",3957065,35051,8,12.7,5.485,33.29,3.399635,0,609.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:10",3957066,35051,8,12.71,5.485,33.36,3.399635,0,609.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:15",3957067,35051,8,12.71,5.485,33.43,3.399635,0,610.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:20",3957068,35051,8,12.71,5.485,33.43,3.399635,0,610.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:25",3957069,35051,8,12.71,5.485,33.43,3.399635,0,610.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:30",3957070,35051,8,12.71,5.485,33.43,3.399635,0,609.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:35",3957071,35051,8,12.71,5.485,33.36,3.399635,0,610.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:40",3957072,35051,8,12.71,5.485,33.36,3.399635,0,610.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:45",3957073,35051,8,12.71,5.485,33.43,3.399635,0,610.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:50",3957074,35051,8,12.71,5.485,33.43,3.399635,0,611.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:08:55",3957075,35051,8,12.68,5.485,33.36,3.399635,0,611.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:00",3957076,35051,8,12.7,5.485,33.36,3.399635,0,611.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:05",3957077,35051,8,12.71,5.485,33.29,3.399635,0,611.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:10",3957078,35051,8,12.73,5.485,33.29,3.399635,0,612.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:15",3957079,35051,8,12.74,5.485,33.36,3.399635,0,613.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:20",3957080,35051,8,12.74,5.485,33.43,3.399635,0,613.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:25",3957081,35051,8,12.71,5.485,33.36,3.399635,0,613.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:30",3957082,35051,8,12.74,5.485,33.36,3.399635,0,613.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:35",3957083,35051,8,12.75,5.485,33.29,3.400986,0,613.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:40",3957084,35051,8,12.75,5.485,33.36,3.400986,0,613.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:45",3957085,35051,8,12.71,5.485,33.36,3.400986,0,613.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:50",3957086,35051,8,12.75,5.485,33.29,3.400986,0,613.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:09:55",3957087,35051,8,12.75,5.485,33.29,3.400986,0,613.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:00",3957088,35051,8,12.72,5.485,33.36,3.400986,0,613.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:05",3957089,35051,8,12.7,5.485,33.43,3.400986,0,613.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:10",3957090,35051,8,12.75,5.485,33.43,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:15",3957091,35051,8,12.75,5.485,33.29,3.400986,0,613.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:20",3957092,35051,8,12.75,5.485,33.29,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:25",3957093,35051,8,12.75,5.485,33.43,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:30",3957094,35051,8,12.76,5.485,33.43,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:35",3957095,35051,8,12.76,5.485,33.43,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:40",3957096,35051,8,12.73,5.485,33.36,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:45",3957097,35051,8,12.76,5.485,33.36,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:50",3957098,35051,8,12.76,5.485,33.36,3.400986,0,615.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:10:55",3957099,35051,8,12.76,5.485,33.36,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:00",3957100,35051,8,12.76,5.485,33.36,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:05",3957101,35051,8,12.69,5.485,33.29,3.400986,0,615.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:10",3957102,35051,8,12.7,5.485,33.29,3.400986,0,615.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:15",3957103,35051,8,12.71,5.485,33.43,3.400986,0,614.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:20",3957104,35051,8,12.71,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:25",3957105,35051,8,12.71,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:30",3957106,35051,8,12.7,5.485,33.29,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:35",3957107,35051,8,12.68,5.485,33.36,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:40",3957108,35051,8,12.71,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:45",3957109,35051,8,12.71,5.485,33.43,3.399635,0,615.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:50",3957110,35051,8,12.7,5.485,33.5,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:11:55",3957111,35051,8,12.7,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:00",3957112,35051,8,12.7,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:05",3957113,35051,8,12.71,5.485,33.29,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:10",3957114,35051,8,12.73,5.485,33.29,3.399635,0,615.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:15",3957115,35051,8,12.73,5.485,33.29,3.399635,0,615.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:20",3957116,35051,8,12.73,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:25",3957117,35051,8,12.73,5.485,33.43,3.399635,0,615.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:30",3957118,35051,8,12.74,5.463,33.36,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:35",3957119,35051,8,12.74,5.463,33.29,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:40",3957120,35051,8,12.72,5.485,33.36,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:45",3957121,35051,8,12.75,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:50",3957122,35051,8,12.75,5.485,33.43,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:12:55",3957123,35051,8,12.74,5.485,33.36,3.399635,0,614.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:00",3957124,35051,8,12.75,5.485,33.29,3.399635,0,613.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:05",3957125,35051,8,12.69,5.485,33.36,3.399635,0,613.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:10",3957126,35051,8,12.75,5.485,33.43,3.399635,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:15",3957127,35051,8,12.75,5.463,33.43,3.399635,0,613.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:20",3957128,35051,8,12.72,5.485,33.36,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:25",3957129,35051,8,12.75,5.463,33.36,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:30",3957130,35051,8,12.75,5.463,33.36,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:35",3957131,35051,8,12.75,5.463,33.43,3.399635,0,613.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:40",3957132,35051,8,12.75,5.485,33.43,3.399635,0,613.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:45",3957133,35051,8,12.76,5.463,33.36,3.399635,0,613.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:50",3957134,35051,8,12.75,5.463,33.36,3.399635,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:13:55",3957135,35051,8,12.73,5.463,33.43,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:00",3957136,35051,8,12.76,5.463,33.43,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:05",3957137,35051,8,12.69,5.463,33.5,3.399635,0,613.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:10",3957138,35051,8,12.68,5.485,33.43,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:15",3957139,35051,8,12.7,5.463,33.36,3.399635,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:20",3957140,35051,8,12.7,5.463,33.43,3.399635,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:25",3957141,35051,8,12.7,5.463,33.43,3.399635,0,613.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:30",3957142,35051,8,12.7,5.463,33.5,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:35",3957143,35051,8,12.71,5.463,33.36,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:40",3957144,35051,8,12.7,5.463,33.36,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:45",3957145,35051,8,12.7,5.463,33.43,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:50",3957146,35051,8,12.7,5.463,33.43,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:14:55",3957147,35051,8,12.7,5.463,33.43,3.399635,0,614.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:00",3957148,35051,8,12.7,5.463,33.36,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:05",3957149,35051,8,12.71,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:10",3957150,35051,8,12.73,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:15",3957151,35051,8,12.73,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:20",3957152,35051,8,12.73,5.463,33.36,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:25",3957153,35051,8,12.73,5.463,33.5,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:30",3957154,35051,8,12.73,5.463,33.5,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:35",3957155,35051,8,12.74,5.463,33.43,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:40",3957156,35051,8,12.74,5.463,33.43,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:45",3957157,35051,8,12.74,5.463,33.36,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:50",3957158,35051,8,12.75,5.463,33.5,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:15:55",3957159,35051,8,12.75,5.463,33.5,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:00",3957160,35051,8,12.74,5.463,33.43,3.398961,0,613.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:05",3957161,35051,8,12.69,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:10",3957162,35051,8,12.75,5.463,33.5,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:15",3957163,35051,8,12.72,5.463,33.5,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:20",3957164,35051,8,12.75,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:25",3957165,35051,8,12.75,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:30",3957166,35051,8,12.76,5.463,33.36,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:35",3957167,35051,8,12.76,5.463,33.43,3.398961,0,615.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:40",3957168,35051,8,12.76,5.463,33.43,3.398961,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:45",3957169,35051,8,12.75,5.463,33.43,3.399635,0,613.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:50",3957170,35051,8,12.76,5.463,33.43,3.399635,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:16:55",3957171,35051,8,12.76,5.463,33.5,3.399635,0,614.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:00",3957172,35051,8,12.74,5.463,33.5,3.399635,0,613.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:05",3957173,35051,8,12.72,5.463,33.57,3.399635,0,613.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:10",3957174,35051,8,12.71,5.463,33.57,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:15",3957175,35051,8,12.71,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:20",3957176,35051,8,12.71,5.463,33.29,3.399635,0,602.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:25",3957177,35051,8,12.7,5.463,33.43,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:30",3957178,35051,8,12.68,5.463,33.43,3.399635,0,606.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:35",3957179,35051,8,12.7,5.463,33.43,3.399635,0,606.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:40",3957180,35051,8,12.71,5.463,33.43,3.399635,0,607.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:45",3957181,35051,8,12.7,5.463,33.5,3.399635,0,607.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:50",3957182,35051,8,12.7,5.463,33.5,3.399635,0,607.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:17:55",3957183,35051,8,12.7,5.463,33.5,3.399635,0,607.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:00",3957184,35051,8,12.7,5.463,33.43,3.399635,0,608.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:05",3957185,35051,8,12.73,5.463,33.43,3.399635,0,609.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:10",3957186,35051,8,12.71,5.463,33.5,3.399635,0,609.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:15",3957187,35051,8,12.73,5.463,33.57,3.399635,0,609.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:20",3957188,35051,8,12.73,5.463,33.5,3.399635,0,609.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:25",3957189,35051,8,12.73,5.463,33.5,3.399635,0,609.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:30",3957190,35051,8,12.73,5.463,33.36,3.399635,0,609.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:35",3957191,35051,8,12.72,5.463,33.36,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:40",3957192,35051,8,12.73,5.463,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:45",3957193,35051,8,12.73,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:50",3957194,35051,8,12.72,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:18:55",3957195,35051,8,12.74,5.463,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:00",3957196,35051,8,12.73,5.463,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:05",3957197,35051,8,12.7,5.463,33.57,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:10",3957198,35051,8,12.75,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:15",3957199,35051,8,12.75,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:20",3957200,35051,8,12.75,5.463,33.43,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:25",3957201,35051,8,12.75,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:30",3957202,35051,8,12.75,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:35",3957203,35051,8,12.75,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:40",3957204,35051,8,12.75,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:45",3957205,35051,8,12.75,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:50",3957206,35051,8,12.76,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:19:55",3957207,35051,8,12.75,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:00",3957208,35051,8,12.76,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:05",3957209,35051,8,12.72,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:10",3957210,35051,8,12.71,5.463,33.57,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:15",3957211,35051,8,12.7,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:20",3957212,35051,8,12.7,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:25",3957213,35051,8,12.7,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:30",3957214,35051,8,12.67,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:35",3957215,35051,8,12.68,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:40",3957216,35051,8,12.7,5.463,33.63,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:45",3957217,35051,8,12.7,5.463,33.63,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:50",3957218,35051,8,12.7,5.463,33.7,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:20:55",3957219,35051,8,12.7,5.463,33.63,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:00",3957220,35051,8,12.7,5.463,33.63,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:05",3957221,35051,8,12.73,5.463,33.63,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:10",3957222,35051,8,12.72,5.463,33.7,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:15",3957223,35051,8,12.73,5.463,33.63,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:20",3957224,35051,8,12.73,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:25",3957225,35051,8,12.73,5.463,33.7,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:30",3957226,35051,8,12.74,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:35",3957227,35051,8,12.73,5.463,33.7,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:40",3957228,35051,8,12.73,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:45",3957229,35051,8,12.71,5.463,33.7,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:50",3957230,35051,8,12.73,5.463,33.7,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:21:55",3957231,35051,8,12.73,5.463,33.7,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:00",3957232,35051,8,12.74,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:05",3957233,35051,8,12.69,5.463,33.57,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:10",3957234,35051,8,12.7,5.463,33.5,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:15",3957235,35051,8,12.75,5.463,33.57,3.398961,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:20",3957236,35051,8,12.74,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:25",3957237,35051,8,12.75,5.463,33.43,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:30",3957238,35051,8,12.75,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:35",3957239,35051,8,12.75,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:40",3957240,35051,8,12.75,5.463,33.57,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:45",3957241,35051,8,12.76,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:50",3957242,35051,8,12.76,5.463,33.43,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:22:55",3957243,35051,8,12.75,5.463,33.57,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:00",3957244,35051,8,12.75,5.463,33.5,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:05",3957245,35051,8,12.69,5.463,33.43,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:10",3957246,35051,8,12.71,5.463,33.5,3.398961,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:15",3957247,35051,8,12.7,5.463,33.57,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:20",3957248,35051,8,12.7,5.463,33.57,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:25",3957249,35051,8,12.7,5.463,33.57,3.398961,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:30",3957250,35051,8,12.7,5.463,33.57,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:35",3957251,35051,8,12.67,5.463,33.57,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:40",3957252,35051,8,12.7,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:45",3957253,35051,8,12.67,5.463,33.7,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:50",3957254,35051,8,12.7,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:23:55",3957255,35051,8,12.7,5.463,33.57,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:00",3957256,35051,8,12.7,5.463,33.5,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:05",3957257,35051,8,12.7,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:10",3957258,35051,8,12.73,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:15",3957259,35051,8,12.72,5.463,33.57,3.399635,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:20",3957260,35051,8,12.73,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:25",3957261,35051,8,12.73,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:30",3957262,35051,8,12.73,5.463,33.63,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:35",3957263,35051,8,12.73,5.463,33.57,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:40",3957264,35051,8,12.73,5.463,33.57,3.399635,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:45",3957265,35051,8,12.73,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:50",3957266,35051,8,12.73,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:24:55",3957267,35051,8,12.72,5.463,33.63,3.399635,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:00",3957268,35051,8,12.7,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:05",3957269,35051,8,12.69,5.463,33.63,3.399635,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:10",3957270,35051,8,12.75,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:15",3957271,35051,8,12.75,5.463,33.7,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:20",3957272,35051,8,12.75,5.463,33.7,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:25",3957273,35051,8,12.75,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:30",3957274,35051,8,12.75,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:35",3957275,35051,8,12.75,5.463,33.5,3.399635,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:40",3957276,35051,8,12.75,5.463,33.57,3.399635,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:45",3957277,35051,8,12.75,5.463,33.63,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:50",3957278,35051,8,12.75,5.463,33.57,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:25:55",3957279,35051,8,12.75,5.463,33.5,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:00",3957280,35051,8,12.75,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:05",3957281,35051,8,12.72,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:10",3957282,35051,8,12.7,5.463,33.63,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:15",3957283,35051,8,12.7,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:20",3957284,35051,8,12.7,5.463,33.57,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:25",3957285,35051,8,12.7,5.463,33.57,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:30",3957286,35051,8,12.7,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:35",3957287,35051,8,12.7,5.463,33.63,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:40",3957288,35051,8,12.7,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:45",3957289,35051,8,12.7,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:50",3957290,35051,8,12.7,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:26:55",3957291,35051,8,12.69,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:00",3957292,35051,8,12.7,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:05",3957293,35051,8,12.73,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:10",3957294,35051,8,12.73,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:15",3957295,35051,8,12.73,5.463,33.57,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:20",3957296,35051,8,12.73,5.463,33.63,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:25",3957297,35051,8,12.71,5.463,33.57,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:30",3957298,35051,8,12.69,5.463,33.57,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:35",3957299,35051,8,12.73,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:40",3957300,35051,8,12.71,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:45",3957301,35051,8,12.73,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:50",3957302,35051,8,12.71,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:27:55",3957303,35051,8,12.74,5.463,33.5,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:00",3957304,35051,8,12.72,5.463,33.57,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:05",3957305,35051,8,12.69,5.463,33.63,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:10",3957306,35051,8,12.75,5.463,33.63,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:15",3957307,35051,8,12.75,5.463,33.63,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:20",3957308,35051,8,12.75,5.463,33.57,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:25",3957309,35051,8,12.73,5.463,33.5,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:30",3957310,35051,8,12.75,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:35",3957311,35051,8,12.72,5.463,33.5,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:40",3957312,35051,8,12.75,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:45",3957313,35051,8,12.75,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:50",3957314,35051,8,12.75,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:28:55",3957315,35051,8,12.72,5.463,33.63,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:00",3957316,35051,8,12.75,5.463,33.7,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:05",3957317,35051,8,12.71,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:10",3957318,35051,8,12.7,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:15",3957319,35051,8,12.7,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:20",3957320,35051,8,12.68,5.463,33.43,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:25",3957321,35051,8,12.7,5.463,33.43,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:30",3957322,35051,8,12.69,5.463,33.43,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:35",3957323,35051,8,12.7,5.463,33.43,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:40",3957324,35051,8,12.7,5.463,33.5,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:45",3957325,35051,8,12.7,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:50",3957326,35051,8,12.7,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:29:55",3957327,35051,8,12.67,5.463,33.5,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:00",3957328,35051,8,12.7,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:05",3957329,35051,8,12.72,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:10",3957330,35051,8,12.73,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:15",3957331,35051,8,12.73,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:20",3957332,35051,8,12.73,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:25",3957333,35051,8,12.72,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:30",3957334,35051,8,12.73,5.463,33.5,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:35",3957335,35051,8,12.73,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:40",3957336,35051,8,12.73,5.463,33.57,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:45",3957337,35051,8,12.73,5.463,33.5,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:50",3957338,35051,8,12.73,5.463,33.57,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:30:55",3957339,35051,8,12.74,5.463,33.57,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:00",3957340,35051,8,12.73,5.463,33.63,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:05",3957341,35051,8,12.72,5.463,33.63,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:10",3957342,35051,8,12.73,5.463,33.57,3.400311,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:15",3957343,35051,8,12.75,5.463,33.43,3.400311,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:20",3957344,35051,8,12.73,5.463,33.57,3.400311,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:25",3957345,35051,8,12.75,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:30",3957346,35051,8,12.75,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:35",3957347,35051,8,12.75,5.463,33.5,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:40",3957348,35051,8,12.75,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:45",3957349,35051,8,12.75,5.463,33.63,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:50",3957350,35051,8,12.75,5.463,33.63,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:31:55",3957351,35051,8,12.75,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:00",3957352,35051,8,12.75,5.463,33.5,3.400311,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:05",3957353,35051,8,12.71,5.463,33.5,3.400311,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:10",3957354,35051,8,12.7,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:15",3957355,35051,8,12.7,5.463,33.57,3.400311,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:20",3957356,35051,8,12.7,5.463,33.5,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:25",3957357,35051,8,12.7,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:30",3957358,35051,8,12.7,5.463,33.63,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:35",3957359,35051,8,12.7,5.463,33.57,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:40",3957360,35051,8,12.7,5.463,33.57,3.400311,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:45",3957361,35051,8,12.7,5.463,33.43,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:50",3957362,35051,8,12.7,5.463,33.43,3.400311,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:32:55",3957363,35051,8,12.7,5.463,33.57,3.400311,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:00",3957364,35051,8,12.7,5.463,33.5,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:05",3957365,35051,8,12.73,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:10",3957366,35051,8,12.73,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:15",3957367,35051,8,12.73,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:20",3957368,35051,8,12.71,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:25",3957369,35051,8,12.73,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:30",3957370,35051,8,12.71,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:35",3957371,35051,8,12.73,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:40",3957372,35051,8,12.73,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:45",3957373,35051,8,12.73,5.463,33.5,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:50",3957374,35051,8,12.73,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:33:55",3957375,35051,8,12.73,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:00",3957376,35051,8,12.74,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:05",3957377,35051,8,12.7,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:10",3957378,35051,8,12.75,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:15",3957379,35051,8,12.75,5.463,33.43,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:20",3957380,35051,8,12.75,5.463,33.5,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:25",3957381,35051,8,12.73,5.463,33.57,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:30",3957382,35051,8,12.75,5.463,33.5,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:35",3957383,35051,8,12.72,5.463,33.5,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:40",3957384,35051,8,12.75,5.463,33.63,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:45",3957385,35051,8,12.75,5.463,33.57,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:50",3957386,35051,8,12.75,5.463,33.63,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:34:55",3957387,35051,8,12.75,5.463,33.5,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:00",3957388,35051,8,12.75,5.463,33.43,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:05",3957389,35051,8,12.71,5.463,33.57,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:10",3957390,35051,8,12.7,5.463,33.57,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:15",3957391,35051,8,12.7,5.463,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:20",3957392,35051,8,12.7,5.463,33.43,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:25",3957393,35051,8,12.67,5.463,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:30",3957394,35051,8,12.67,5.463,33.57,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:35",3957395,35051,8,12.69,5.463,33.57,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:40",3957396,35051,8,12.7,5.463,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:45",3957397,35051,8,12.7,5.463,33.5,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:50",3957398,35051,8,12.7,5.463,33.63,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:35:55",3957399,35051,8,12.7,5.463,33.63,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:00",3957400,35051,8,12.69,5.463,33.57,3.399635,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:05",3957401,35051,8,12.7,5.463,33.5,3.399635,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:10",3957402,35051,8,12.72,5.463,33.5,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:15",3957403,35051,8,12.72,5.463,33.63,3.399635,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:20",3957404,35051,8,12.73,5.463,33.57,3.399635,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:25",3957405,35051,8,12.73,5.463,33.5,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:30",3957406,35051,8,12.73,5.463,33.57,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:35",3957407,35051,8,12.71,5.463,33.64,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:40",3957408,35051,8,12.73,5.463,33.64,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:45",3957409,35051,8,12.73,5.463,33.64,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:50",3957410,35051,8,12.71,5.463,33.57,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:36:55",3957411,35051,8,12.74,5.463,33.57,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:00",3957412,35051,8,12.74,5.463,33.57,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:05",3957413,35051,8,12.69,5.463,33.64,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:10",3957414,35051,8,12.74,5.463,33.64,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:15",3957415,35051,8,12.74,5.463,33.5,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:20",3957416,35051,8,12.75,5.463,33.5,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:25",3957417,35051,8,12.75,5.463,33.64,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:30",3957418,35051,8,12.75,5.463,33.64,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:35",3957419,35051,8,12.75,5.463,33.57,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:40",3957420,35051,8,12.75,5.463,33.57,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:45",3957421,35051,8,12.72,5.463,33.57,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:50",3957422,35051,8,12.75,5.463,33.57,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:37:55",3957423,35051,8,12.74,5.463,33.57,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:00",3957424,35051,8,12.75,5.463,33.57,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:05",3957425,35051,8,12.71,5.463,33.57,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:10",3957426,35051,8,12.7,5.463,33.64,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:15",3957427,35051,8,12.68,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:20",3957428,35051,8,12.68,5.463,33.63,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:25",3957429,35051,8,12.69,5.463,33.5,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:30",3957430,35051,8,12.7,5.463,33.5,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:35",3957431,35051,8,12.7,5.463,33.57,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:40",3957432,35051,8,12.69,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:45",3957433,35051,8,12.69,5.463,33.5,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:50",3957434,35051,8,12.67,5.463,33.57,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:38:55",3957435,35051,8,12.69,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:00",3957436,35051,8,12.69,5.463,33.7,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:05",3957437,35051,8,12.69,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:10",3957438,35051,8,12.72,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:15",3957439,35051,8,12.72,5.463,33.57,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:20",3957440,35051,8,12.72,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:25",3957441,35051,8,12.72,5.463,33.7,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:30",3957442,35051,8,12.71,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:35",3957443,35051,8,12.73,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:40",3957444,35051,8,12.74,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:45",3957445,35051,8,12.74,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:50",3957446,35051,8,12.74,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:39:55",3957447,35051,8,12.74,5.463,33.7,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:00",3957448,35051,8,12.71,5.463,33.7,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:05",3957449,35051,8,12.69,5.463,33.7,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:10",3957450,35051,8,12.74,5.463,33.7,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:15",3957451,35051,8,12.74,5.463,33.57,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:20",3957452,35051,8,12.74,5.463,33.57,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:25",3957453,35051,8,12.74,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:30",3957454,35051,8,12.75,5.463,33.63,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:35",3957455,35051,8,12.75,5.463,33.57,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:40",3957456,35051,8,12.75,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:45",3957457,35051,8,12.75,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:50",3957458,35051,8,12.75,5.463,33.7,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:40:55",3957459,35051,8,12.75,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:00",3957460,35051,8,12.72,5.463,33.5,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:05",3957461,35051,8,12.71,5.463,33.57,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:10",3957462,35051,8,12.7,5.463,33.57,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:15",3957463,35051,8,12.69,5.463,33.7,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:20",3957464,35051,8,12.69,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:25",3957465,35051,8,12.69,5.463,33.57,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:30",3957466,35051,8,12.69,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:35",3957467,35051,8,12.7,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:40",3957468,35051,8,12.69,5.463,33.7,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:45",3957469,35051,8,12.69,5.463,33.63,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:50",3957470,35051,8,12.67,5.463,33.57,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:41:55",3957471,35051,8,12.69,5.463,33.57,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:00",3957472,35051,8,12.69,5.463,33.57,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:05",3957473,35051,8,12.72,5.463,33.63,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:10",3957474,35051,8,12.72,5.463,33.57,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:15",3957475,35051,8,12.72,5.463,33.5,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:20",3957476,35051,8,12.72,5.463,33.63,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:25",3957477,35051,8,12.73,5.463,33.57,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:30",3957478,35051,8,12.72,5.463,33.57,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:35",3957479,35051,8,12.72,5.463,33.57,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:40",3957480,35051,8,12.72,5.463,33.5,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:45",3957481,35051,8,12.73,5.463,33.5,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:50",3957482,35051,8,12.71,5.463,33.57,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:42:55",3957483,35051,8,12.73,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:00",3957484,35051,8,12.72,5.463,33.5,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:05",3957485,35051,8,12.68,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:10",3957486,35051,8,12.73,5.463,33.57,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:15",3957487,35051,8,12.73,5.463,33.5,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:20",3957488,35051,8,12.73,5.463,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:25",3957489,35051,8,12.73,5.463,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:30",3957490,35051,8,12.72,5.463,33.57,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:35",3957491,35051,8,12.73,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:40",3957492,35051,8,12.74,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:45",3957493,35051,8,12.73,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:50",3957494,35051,8,12.74,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:43:55",3957495,35051,8,12.74,5.463,33.57,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:00",3957496,35051,8,12.74,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:05",3957497,35051,8,12.68,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:10",3957498,35051,8,12.69,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:15",3957499,35051,8,12.69,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:20",3957500,35051,8,12.69,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:25",3957501,35051,8,12.69,5.463,33.57,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:30",3957502,35051,8,12.67,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:35",3957503,35051,8,12.69,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:40",3957504,35051,8,12.69,5.463,33.63,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:45",3957505,35051,8,12.69,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:50",3957506,35051,8,12.69,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:44:55",3957507,35051,8,12.69,5.463,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:00",3957508,35051,8,12.69,5.463,33.57,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:05",3957509,35051,8,12.7,5.463,33.57,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:10",3957510,35051,8,12.72,5.463,33.5,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:15",3957511,35051,8,12.72,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:20",3957512,35051,8,12.72,5.463,33.57,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:25",3957513,35051,8,12.7,5.463,33.63,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:30",3957514,35051,8,12.72,5.463,33.5,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:35",3957515,35051,8,12.71,5.463,33.5,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:40",3957516,35051,8,12.72,5.463,33.57,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:45",3957517,35051,8,12.72,5.463,33.5,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:50",3957518,35051,8,12.72,5.463,33.5,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:45:55",3957519,35051,8,12.73,5.463,33.5,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:00",3957520,35051,8,12.73,5.463,33.57,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:05",3957521,35051,8,12.68,5.463,33.57,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:10",3957522,35051,8,12.73,5.463,33.5,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:15",3957523,35051,8,12.73,5.463,33.5,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:20",3957524,35051,8,12.73,5.463,33.43,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:25",3957525,35051,8,12.73,5.463,33.43,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:30",3957526,35051,8,12.73,5.463,33.5,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:35",3957527,35051,8,12.73,5.463,33.5,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:40",3957528,35051,8,12.74,5.463,33.5,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:45",3957529,35051,8,12.74,5.463,33.5,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:50",3957530,35051,8,12.74,5.463,33.57,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:46:55",3957531,35051,8,12.74,5.463,33.5,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:00",3957532,35051,8,12.75,5.463,33.43,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:05",3957533,35051,8,12.68,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:10",3957534,35051,8,12.7,5.463,33.57,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:15",3957535,35051,8,12.69,5.463,33.43,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:20",3957536,35051,8,12.69,5.463,33.43,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:25",3957537,35051,8,12.69,5.463,33.5,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:30",3957538,35051,8,12.69,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:35",3957539,35051,8,12.69,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:40",3957540,35051,8,12.69,5.463,33.5,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:45",3957541,35051,8,12.67,5.463,33.5,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:50",3957542,35051,8,12.68,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:47:55",3957543,35051,8,12.68,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:00",3957544,35051,8,12.69,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:05",3957545,35051,8,12.68,5.463,33.57,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:10",3957546,35051,8,12.7,5.463,33.5,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:15",3957547,35051,8,12.7,5.463,33.5,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:20",3957548,35051,8,12.72,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:25",3957549,35051,8,12.73,5.463,33.57,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:30",3957550,35051,8,12.73,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:35",3957551,35051,8,12.73,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:40",3957552,35051,8,12.73,5.463,33.63,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:45",3957553,35051,8,12.73,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:50",3957554,35051,8,12.73,5.463,33.5,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:48:55",3957555,35051,8,12.73,5.463,33.57,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:00",3957556,35051,8,12.73,5.463,33.57,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:05",3957557,35051,8,12.71,5.463,33.57,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:10",3957558,35051,8,12.73,5.463,33.57,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:15",3957559,35051,8,12.72,5.463,33.57,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:20",3957560,35051,8,12.72,5.463,33.57,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:25",3957561,35051,8,12.74,5.463,33.57,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:30",3957562,35051,8,12.74,5.463,33.57,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:35",3957563,35051,8,12.71,5.463,33.57,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:40",3957564,35051,8,12.74,5.463,33.57,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:45",3957565,35051,8,12.75,5.463,33.63,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:50",3957566,35051,8,12.75,5.463,33.5,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:49:55",3957567,35051,8,12.75,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:00",3957568,35051,8,12.75,5.463,33.5,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:05",3957569,35051,8,12.68,5.463,33.57,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:10",3957570,35051,8,12.7,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:15",3957571,35051,8,12.69,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:20",3957572,35051,8,12.69,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:25",3957573,35051,8,12.69,5.463,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:30",3957574,35051,8,12.69,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:35",3957575,35051,8,12.69,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:40",3957576,35051,8,12.69,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:45",3957577,35051,8,12.69,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:50",3957578,35051,8,12.67,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:50:55",3957579,35051,8,12.69,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:00",3957580,35051,8,12.68,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:05",3957581,35051,8,12.7,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:10",3957582,35051,8,12.72,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:15",3957583,35051,8,12.72,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:20",3957584,35051,8,12.72,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:25",3957585,35051,8,12.72,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:30",3957586,35051,8,12.72,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:35",3957587,35051,8,12.72,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:40",3957588,35051,8,12.73,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:45",3957589,35051,8,12.73,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:50",3957590,35051,8,12.73,5.463,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:51:55",3957591,35051,8,12.73,5.463,33.57,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:00",3957592,35051,8,12.71,5.463,33.57,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:05",3957593,35051,8,12.69,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:10",3957594,35051,8,12.73,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:15",3957595,35051,8,12.71,5.463,33.5,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:20",3957596,35051,8,12.73,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:25",3957597,35051,8,12.74,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:30",3957598,35051,8,12.74,5.463,33.5,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:35",3957599,35051,8,12.74,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:40",3957600,35051,8,12.73,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:45",3957601,35051,8,12.75,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:50",3957602,35051,8,12.74,5.463,33.57,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:52:55",3957603,35051,8,12.75,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:00",3957604,35051,8,12.75,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:05",3957605,35051,8,12.68,5.463,33.57,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:10",3957606,35051,8,12.69,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:15",3957607,35051,8,12.69,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:20",3957608,35051,8,12.69,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:25",3957609,35051,8,12.69,5.463,33.29,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:30",3957610,35051,8,12.69,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:35",3957611,35051,8,12.67,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:40",3957612,35051,8,12.69,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:45",3957613,35051,8,12.69,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:50",3957614,35051,8,12.69,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:53:55",3957615,35051,8,12.67,5.463,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:00",3957616,35051,8,12.69,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:05",3957617,35051,8,12.7,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:10",3957618,35051,8,12.71,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:15",3957619,35051,8,12.7,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:20",3957620,35051,8,12.72,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:25",3957621,35051,8,12.71,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:30",3957622,35051,8,12.72,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:35",3957623,35051,8,12.72,5.463,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:40",3957624,35051,8,12.72,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:45",3957625,35051,8,12.72,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:50",3957626,35051,8,12.73,5.463,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:54:55",3957627,35051,8,12.71,5.463,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:00",3957628,35051,8,12.73,5.463,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:05",3957629,35051,8,12.69,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:10",3957630,35051,8,12.73,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:15",3957631,35051,8,12.73,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:20",3957632,35051,8,12.73,5.463,33.5,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:25",3957633,35051,8,12.73,5.463,33.5,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:30",3957634,35051,8,12.73,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:35",3957635,35051,8,12.74,5.463,33.36,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:40",3957636,35051,8,12.74,5.463,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:45",3957637,35051,8,12.74,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:50",3957638,35051,8,12.74,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:55:55",3957639,35051,8,12.73,5.463,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:00",3957640,35051,8,12.74,5.463,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:05",3957641,35051,8,12.68,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:10",3957642,35051,8,12.69,5.463,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:15",3957643,35051,8,12.69,5.463,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:20",3957644,35051,8,12.69,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:25",3957645,35051,8,12.69,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:30",3957646,35051,8,12.68,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:35",3957647,35051,8,12.69,5.463,33.57,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:40",3957648,35051,8,12.69,5.463,33.5,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:45",3957649,35051,8,12.69,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:50",3957650,35051,8,12.69,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:56:55",3957651,35051,8,12.68,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:00",3957652,35051,8,12.68,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:05",3957653,35051,8,12.68,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:10",3957654,35051,8,12.72,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:15",3957655,35051,8,12.72,5.463,33.36,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:20",3957656,35051,8,12.7,5.463,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:25",3957657,35051,8,12.69,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:30",3957658,35051,8,12.7,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:35",3957659,35051,8,12.72,5.463,33.36,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:40",3957660,35051,8,12.69,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:45",3957661,35051,8,12.71,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:50",3957662,35051,8,12.72,5.463,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:57:55",3957663,35051,8,12.72,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:00",3957664,35051,8,12.73,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:05",3957665,35051,8,12.67,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:10",3957666,35051,8,12.73,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:15",3957667,35051,8,12.73,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:20",3957668,35051,8,12.71,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:25",3957669,35051,8,12.72,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:30",3957670,35051,8,12.73,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:35",3957671,35051,8,12.73,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:40",3957672,35051,8,12.73,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:45",3957673,35051,8,12.73,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:50",3957674,35051,8,12.73,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:58:55",3957675,35051,8,12.74,5.463,33.57,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:00",3957676,35051,8,12.74,5.463,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:05",3957677,35051,8,12.68,5.463,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:10",3957678,35051,8,12.69,5.463,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:15",3957679,35051,8,12.69,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:20",3957680,35051,8,12.68,5.463,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:25",3957681,35051,8,12.68,5.463,33.36,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:30",3957682,35051,8,12.66,5.463,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:35",3957683,35051,8,12.68,5.463,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:40",3957684,35051,8,12.68,5.463,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:45",3957685,35051,8,12.66,5.463,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:50",3957686,35051,8,12.68,5.463,33.36,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 07:59:55",3957687,35051,8,12.68,5.463,33.36,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:00",3957688,35051,8,12.68,5.463,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:05",3957689,35051,8,12.69,5.463,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:10",3957690,35051,8,12.71,5.463,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:15",3957691,35051,8,12.72,5.463,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:20",3957692,35051,8,12.71,5.463,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:25",3957693,35051,8,12.7,5.463,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:30",3957694,35051,8,12.72,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:35",3957695,35051,8,12.72,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:40",3957696,35051,8,12.7,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:45",3957697,35051,8,12.72,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:50",3957698,35051,8,12.7,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:00:55",3957699,35051,8,12.72,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:00",3957700,35051,8,12.72,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:05",3957701,35051,8,12.68,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:10",3957702,35051,8,12.71,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:15",3957703,35051,8,12.73,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:20",3957704,35051,8,12.73,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:25",3957705,35051,8,12.71,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:30",3957706,35051,8,12.73,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:35",3957707,35051,8,12.71,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:40",3957708,35051,8,12.73,5.463,33.36,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:45",3957709,35051,8,12.73,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:50",3957710,35051,8,12.7,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:01:55",3957711,35051,8,12.73,5.463,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:00",3957712,35051,8,12.71,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:05",3957713,35051,8,12.67,5.463,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:10",3957714,35051,8,12.66,5.463,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:15",3957715,35051,8,12.67,5.463,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:20",3957716,35051,8,12.68,5.463,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:25",3957717,35051,8,12.65,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:30",3957718,35051,8,12.68,5.463,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:35",3957719,35051,8,12.66,5.463,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:40",3957720,35051,8,12.68,5.463,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:45",3957721,35051,8,12.68,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:50",3957722,35051,8,12.66,5.463,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:02:55",3957723,35051,8,12.67,5.463,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:00",3957724,35051,8,12.68,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:05",3957725,35051,8,12.71,5.463,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:10",3957726,35051,8,12.71,5.463,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:15",3957727,35051,8,12.71,5.463,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:20",3957728,35051,8,12.71,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:25",3957729,35051,8,12.72,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:30",3957730,35051,8,12.72,5.463,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:35",3957731,35051,8,12.72,5.463,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:40",3957732,35051,8,12.72,5.463,33.36,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:45",3957733,35051,8,12.72,5.463,33.36,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:50",3957734,35051,8,12.72,5.463,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:03:55",3957735,35051,8,12.72,5.463,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:00",3957736,35051,8,12.72,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:05",3957737,35051,8,12.68,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:10",3957738,35051,8,12.73,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:15",3957739,35051,8,12.73,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:20",3957740,35051,8,12.74,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:25",3957741,35051,8,12.71,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:30",3957742,35051,8,12.74,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:35",3957743,35051,8,12.74,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:40",3957744,35051,8,12.74,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:45",3957745,35051,8,12.74,5.463,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:50",3957746,35051,8,12.74,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:04:55",3957747,35051,8,12.74,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:00",3957748,35051,8,12.74,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:05",3957749,35051,8,12.67,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:10",3957750,35051,8,12.69,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:15",3957751,35051,8,12.69,5.463,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:20",3957752,35051,8,12.69,5.463,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:25",3957753,35051,8,12.69,5.463,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:30",3957754,35051,8,12.68,5.463,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:35",3957755,35051,8,12.66,5.44,33.29,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:40",3957756,35051,8,12.69,5.463,33.29,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:45",3957757,35051,8,12.69,5.463,33.36,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:50",3957758,35051,8,12.69,5.463,33.36,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:05:55",3957759,35051,8,12.67,5.463,33.36,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:00",3957760,35051,8,12.67,5.463,33.36,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:05",3957761,35051,8,12.69,5.463,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:10",3957762,35051,8,12.71,5.463,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:15",3957763,35051,8,12.71,5.463,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:20",3957764,35051,8,12.71,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:25",3957765,35051,8,12.72,5.463,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:30",3957766,35051,8,12.71,5.44,33.5,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:35",3957767,35051,8,12.69,5.463,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:40",3957768,35051,8,12.71,5.463,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:45",3957769,35051,8,12.72,5.463,33.36,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:50",3957770,35051,8,12.72,5.463,33.36,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:06:55",3957771,35051,8,12.72,5.463,33.36,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:00",3957772,35051,8,12.72,5.463,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:05",3957773,35051,8,12.7,5.463,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:10",3957774,35051,8,12.73,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:15",3957775,35051,8,12.72,5.463,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:20",3957776,35051,8,12.7,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:25",3957777,35051,8,12.74,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:30",3957778,35051,8,12.74,5.44,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:35",3957779,35051,8,12.74,5.463,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:40",3957780,35051,8,12.74,5.463,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:45",3957781,35051,8,12.74,5.44,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:50",3957782,35051,8,12.73,5.463,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:07:55",3957783,35051,8,12.74,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:00",3957784,35051,8,12.74,5.463,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:05",3957785,35051,8,12.67,5.44,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:10",3957786,35051,8,12.69,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:15",3957787,35051,8,12.68,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:20",3957788,35051,8,12.68,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:25",3957789,35051,8,12.68,5.463,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:30",3957790,35051,8,12.68,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:35",3957791,35051,8,12.68,5.463,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:40",3957792,35051,8,12.68,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:45",3957793,35051,8,12.68,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:50",3957794,35051,8,12.68,5.463,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:08:55",3957795,35051,8,12.68,5.44,33.29,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:00",3957796,35051,8,12.67,5.463,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:05",3957797,35051,8,12.68,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:10",3957798,35051,8,12.71,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:15",3957799,35051,8,12.71,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:20",3957800,35051,8,12.71,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:25",3957801,35051,8,12.72,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:30",3957802,35051,8,12.69,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:35",3957803,35051,8,12.72,5.463,33.57,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:40",3957804,35051,8,12.72,5.463,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:45",3957805,35051,8,12.72,5.463,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:50",3957806,35051,8,12.72,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:09:55",3957807,35051,8,12.72,5.463,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:00",3957808,35051,8,12.72,5.463,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:05",3957809,35051,8,12.67,5.463,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:10",3957810,35051,8,12.7,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:15",3957811,35051,8,12.73,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:20",3957812,35051,8,12.7,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:25",3957813,35051,8,12.73,5.463,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:30",3957814,35051,8,12.73,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:35",3957815,35051,8,12.73,5.44,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:40",3957816,35051,8,12.73,5.44,33.57,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:45",3957817,35051,8,12.73,5.463,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:50",3957818,35051,8,12.73,5.463,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:10:55",3957819,35051,8,12.73,5.44,33.57,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:00",3957820,35051,8,12.73,5.44,33.57,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:05",3957821,35051,8,12.7,5.463,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:10",3957822,35051,8,12.69,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:15",3957823,35051,8,12.69,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:20",3957824,35051,8,12.69,5.463,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:25",3957825,35051,8,12.65,5.463,33.57,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:30",3957826,35051,8,12.68,5.463,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:35",3957827,35051,8,12.68,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:40",3957828,35051,8,12.66,5.463,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:45",3957829,35051,8,12.68,5.463,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:50",3957830,35051,8,12.65,5.463,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:11:55",3957831,35051,8,12.68,5.463,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:00",3957832,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:05",3957833,35051,8,12.66,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:10",3957834,35051,8,12.69,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:15",3957835,35051,8,12.7,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:20",3957836,35051,8,12.71,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:25",3957837,35051,8,12.69,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:30",3957838,35051,8,12.72,5.463,33.5,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:35",3957839,35051,8,12.69,5.44,33.57,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:40",3957840,35051,8,12.68,5.463,33.57,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:45",3957841,35051,8,12.69,5.44,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:50",3957842,35051,8,12.69,5.463,33.36,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:12:55",3957843,35051,8,12.72,5.44,33.36,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:00",3957844,35051,8,12.72,5.463,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:05",3957845,35051,8,12.67,5.463,33.36,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:10",3957846,35051,8,12.72,5.44,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:15",3957847,35051,8,12.72,5.44,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:20",3957848,35051,8,12.73,5.44,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:25",3957849,35051,8,12.73,5.463,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:30",3957850,35051,8,12.73,5.44,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:35",3957851,35051,8,12.72,5.463,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:40",3957852,35051,8,12.73,5.463,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:45",3957853,35051,8,12.73,5.463,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:50",3957854,35051,8,12.73,5.44,33.57,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:13:55",3957855,35051,8,12.73,5.44,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:00",3957856,35051,8,12.73,5.44,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:05",3957857,35051,8,12.66,5.44,33.36,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:10",3957858,35051,8,12.68,5.44,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:15",3957859,35051,8,12.68,5.44,33.5,3.399635,0,592.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:20",3957860,35051,8,12.68,5.463,33.57,3.398961,0,592.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:25",3957861,35051,8,12.68,5.463,33.5,3.398961,0,592.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:30",3957862,35051,8,12.67,5.44,33.43,3.398961,0,592.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:35",3957863,35051,8,12.67,5.44,33.36,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:40",3957864,35051,8,12.66,5.44,33.36,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:45",3957865,35051,8,12.67,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:50",3957866,35051,8,12.68,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:14:55",3957867,35051,8,12.68,5.44,33.36,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:00",3957868,35051,8,12.67,5.463,33.36,3.398961,0,592.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:05",3957869,35051,8,12.71,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:10",3957870,35051,8,12.71,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:15",3957871,35051,8,12.71,5.44,33.36,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:20",3957872,35051,8,12.71,5.44,33.36,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:25",3957873,35051,8,12.71,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:30",3957874,35051,8,12.71,5.463,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:35",3957875,35051,8,12.72,5.44,33.29,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:40",3957876,35051,8,12.72,5.44,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:45",3957877,35051,8,12.72,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:50",3957878,35051,8,12.72,5.463,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:15:55",3957879,35051,8,12.72,5.463,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:00",3957880,35051,8,12.72,5.44,33.29,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:05",3957881,35051,8,12.7,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:10",3957882,35051,8,12.72,5.44,33.43,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:15",3957883,35051,8,12.72,5.44,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:20",3957884,35051,8,12.73,5.44,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:25",3957885,35051,8,12.73,5.463,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:30",3957886,35051,8,12.71,5.44,33.43,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:35",3957887,35051,8,12.73,5.44,33.5,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:40",3957888,35051,8,12.73,5.44,33.43,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:45",3957889,35051,8,12.73,5.44,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:50",3957890,35051,8,12.73,5.44,33.5,3.398285,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:16:55",3957891,35051,8,12.73,5.44,33.5,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:00",3957892,35051,8,12.73,5.44,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:05",3957893,35051,8,12.66,5.44,33.36,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:10",3957894,35051,8,12.68,5.44,33.43,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:15",3957895,35051,8,12.68,5.44,33.43,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:20",3957896,35051,8,12.66,5.463,33.43,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:25",3957897,35051,8,12.68,5.463,33.36,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:30",3957898,35051,8,12.67,5.44,33.43,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:35",3957899,35051,8,12.68,5.44,33.43,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:40",3957900,35051,8,12.68,5.44,33.5,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:45",3957901,35051,8,12.68,5.44,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:50",3957902,35051,8,12.66,5.44,33.36,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:17:55",3957903,35051,8,12.68,5.44,33.43,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:00",3957904,35051,8,12.67,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:05",3957905,35051,8,12.71,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:10",3957906,35051,8,12.7,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:15",3957907,35051,8,12.69,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:20",3957908,35051,8,12.71,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:25",3957909,35051,8,12.71,5.463,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:30",3957910,35051,8,12.7,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:35",3957911,35051,8,12.71,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:40",3957912,35051,8,12.71,5.44,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:45",3957913,35051,8,12.69,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:50",3957914,35051,8,12.72,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:18:55",3957915,35051,8,12.72,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:00",3957916,35051,8,12.72,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:05",3957917,35051,8,12.67,5.44,33.5,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:10",3957918,35051,8,12.71,5.44,33.5,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:15",3957919,35051,8,12.72,5.44,33.5,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:20",3957920,35051,8,12.72,5.44,33.5,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:25",3957921,35051,8,12.72,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:30",3957922,35051,8,12.7,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:35",3957923,35051,8,12.72,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:40",3957924,35051,8,12.72,5.44,33.5,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:45",3957925,35051,8,12.73,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:50",3957926,35051,8,12.73,5.44,33.5,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:19:55",3957927,35051,8,12.73,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:00",3957928,35051,8,12.73,5.44,33.5,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:05",3957929,35051,8,12.65,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:10",3957930,35051,8,12.66,5.44,33.57,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:15",3957931,35051,8,12.68,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:20",3957932,35051,8,12.68,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:25",3957933,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:30",3957934,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:35",3957935,35051,8,12.68,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:40",3957936,35051,8,12.68,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:45",3957937,35051,8,12.67,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:50",3957938,35051,8,12.68,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:20:55",3957939,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:00",3957940,35051,8,12.66,5.44,33.5,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:05",3957941,35051,8,12.68,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:10",3957942,35051,8,12.68,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:15",3957943,35051,8,12.71,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:20",3957944,35051,8,12.71,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:25",3957945,35051,8,12.71,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:30",3957946,35051,8,12.71,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:35",3957947,35051,8,12.71,5.44,33.36,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:40",3957948,35051,8,12.71,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:45",3957949,35051,8,12.69,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:50",3957950,35051,8,12.71,5.44,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:21:55",3957951,35051,8,12.72,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:00",3957952,35051,8,12.71,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:05",3957953,35051,8,12.67,5.44,33.43,3.398961,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:10",3957954,35051,8,12.72,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:15",3957955,35051,8,12.72,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:20",3957956,35051,8,12.73,5.44,33.36,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:25",3957957,35051,8,12.72,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:30",3957958,35051,8,12.72,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:35",3957959,35051,8,12.7,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:40",3957960,35051,8,12.72,5.44,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:45",3957961,35051,8,12.73,5.44,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:50",3957962,35051,8,12.73,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:22:55",3957963,35051,8,12.73,5.44,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:00",3957964,35051,8,12.73,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:05",3957965,35051,8,12.69,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:10",3957966,35051,8,12.69,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:15",3957967,35051,8,12.68,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:20",3957968,35051,8,12.68,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:25",3957969,35051,8,12.65,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:30",3957970,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:35",3957971,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:40",3957972,35051,8,12.68,5.44,33.5,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:45",3957973,35051,8,12.68,5.44,33.43,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:50",3957974,35051,8,12.67,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:23:55",3957975,35051,8,12.68,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:00",3957976,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:05",3957977,35051,8,12.68,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:10",3957978,35051,8,12.71,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:15",3957979,35051,8,12.71,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:20",3957980,35051,8,12.71,5.44,33.36,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:25",3957981,35051,8,12.71,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:30",3957982,35051,8,12.71,5.44,33.5,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:35",3957983,35051,8,12.71,5.44,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:40",3957984,35051,8,12.71,5.44,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:45",3957985,35051,8,12.71,5.44,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:50",3957986,35051,8,12.72,5.44,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:24:55",3957987,35051,8,12.71,5.44,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:00",3957988,35051,8,12.71,5.44,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:05",3957989,35051,8,12.69,5.44,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:10",3957990,35051,8,12.72,5.44,33.5,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:15",3957991,35051,8,12.72,5.44,33.5,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:20",3957992,35051,8,12.72,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:25",3957993,35051,8,12.72,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:30",3957994,35051,8,12.7,5.44,33.5,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:35",3957995,35051,8,12.72,5.44,33.5,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:40",3957996,35051,8,12.72,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:45",3957997,35051,8,12.72,5.44,33.5,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:50",3957998,35051,8,12.73,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:25:55",3957999,35051,8,12.72,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:00",3958000,35051,8,12.7,5.44,33.57,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:05",3958001,35051,8,12.65,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:10",3958002,35051,8,12.67,5.44,33.29,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:15",3958003,35051,8,12.67,5.44,33.29,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:20",3958004,35051,8,12.67,5.44,33.36,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:25",3958005,35051,8,12.67,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:30",3958006,35051,8,12.66,5.44,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:35",3958007,35051,8,12.67,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:40",3958008,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:45",3958009,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:50",3958010,35051,8,12.67,5.44,33.57,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:26:55",3958011,35051,8,12.67,5.44,33.5,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:00",3958012,35051,8,12.67,5.44,33.43,3.400986,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:05",3958013,35051,8,12.68,5.44,33.43,3.400986,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:10",3958014,35051,8,12.7,5.44,33.5,3.400986,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:15",3958015,35051,8,12.71,5.44,33.43,3.400986,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:20",3958016,35051,8,12.71,5.44,33.36,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:25",3958017,35051,8,12.71,5.44,33.36,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:30",3958018,35051,8,12.69,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:35",3958019,35051,8,12.71,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:40",3958020,35051,8,12.71,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:45",3958021,35051,8,12.71,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:50",3958022,35051,8,12.71,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:27:55",3958023,35051,8,12.71,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:00",3958024,35051,8,12.71,5.44,33.36,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:05",3958025,35051,8,12.66,5.44,33.36,3.400986,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:10",3958026,35051,8,12.72,5.44,33.43,3.400986,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:15",3958027,35051,8,12.7,5.44,33.5,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:20",3958028,35051,8,12.72,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:25",3958029,35051,8,12.72,5.44,33.36,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:30",3958030,35051,8,12.72,5.44,33.36,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:35",3958031,35051,8,12.72,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:40",3958032,35051,8,12.72,5.44,33.43,3.400986,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:45",3958033,35051,8,12.72,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:50",3958034,35051,8,12.72,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:28:55",3958035,35051,8,12.72,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:00",3958036,35051,8,12.72,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:05",3958037,35051,8,12.69,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:10",3958038,35051,8,12.66,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:15",3958039,35051,8,12.65,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:20",3958040,35051,8,12.67,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:25",3958041,35051,8,12.67,5.44,33.43,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:30",3958042,35051,8,12.67,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:35",3958043,35051,8,12.67,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:40",3958044,35051,8,12.67,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:45",3958045,35051,8,12.67,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:50",3958046,35051,8,12.67,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:29:55",3958047,35051,8,12.67,5.44,33.5,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:00",3958048,35051,8,12.67,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:05",3958049,35051,8,12.67,5.44,33.36,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:10",3958050,35051,8,12.7,5.44,33.36,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:15",3958051,35051,8,12.7,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:20",3958052,35051,8,12.7,5.44,33.43,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:25",3958053,35051,8,12.7,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:30",3958054,35051,8,12.7,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:35",3958055,35051,8,12.7,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:40",3958056,35051,8,12.7,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:45",3958057,35051,8,12.71,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:50",3958058,35051,8,12.7,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:30:55",3958059,35051,8,12.7,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:00",3958060,35051,8,12.7,5.44,33.57,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:05",3958061,35051,8,12.67,5.44,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:10",3958062,35051,8,12.71,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:15",3958063,35051,8,12.69,5.44,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:20",3958064,35051,8,12.7,5.44,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:25",3958065,35051,8,12.71,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:30",3958066,35051,8,12.71,5.44,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:35",3958067,35051,8,12.72,5.44,33.36,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:40",3958068,35051,8,12.72,5.44,33.36,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:45",3958069,35051,8,12.72,5.44,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:50",3958070,35051,8,12.72,5.44,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:31:55",3958071,35051,8,12.7,5.44,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:00",3958072,35051,8,12.72,5.44,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:05",3958073,35051,8,12.67,5.44,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:10",3958074,35051,8,12.67,5.44,33.43,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:15",3958075,35051,8,12.67,5.44,33.57,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:20",3958076,35051,8,12.67,5.44,33.5,3.399635,0,593.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:25",3958077,35051,8,12.67,5.44,33.5,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:30",3958078,35051,8,12.67,5.44,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:35",3958079,35051,8,12.65,5.44,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:40",3958080,35051,8,12.67,5.44,33.57,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:45",3958081,35051,8,12.67,5.44,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:50",3958082,35051,8,12.67,5.44,33.57,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:32:55",3958083,35051,8,12.67,5.44,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:00",3958084,35051,8,12.67,5.44,33.5,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:05",3958085,35051,8,12.7,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:10",3958086,35051,8,12.7,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:15",3958087,35051,8,12.7,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:20",3958088,35051,8,12.7,5.44,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:25",3958089,35051,8,12.69,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:30",3958090,35051,8,12.7,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:35",3958091,35051,8,12.71,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:40",3958092,35051,8,12.71,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:45",3958093,35051,8,12.71,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:50",3958094,35051,8,12.71,5.44,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:33:55",3958095,35051,8,12.7,5.44,33.57,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:00",3958096,35051,8,12.71,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:05",3958097,35051,8,12.69,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:10",3958098,35051,8,12.72,5.44,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:15",3958099,35051,8,12.7,5.44,33.57,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:20",3958100,35051,8,12.72,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:25",3958101,35051,8,12.72,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:30",3958102,35051,8,12.69,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:35",3958103,35051,8,12.72,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:40",3958104,35051,8,12.72,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:45",3958105,35051,8,12.72,5.44,33.43,3.399635,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:50",3958106,35051,8,12.72,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:34:55",3958107,35051,8,12.72,5.44,33.57,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:00",3958108,35051,8,12.72,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:05",3958109,35051,8,12.66,5.44,33.43,3.399635,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:10",3958110,35051,8,12.67,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:15",3958111,35051,8,12.67,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:20",3958112,35051,8,12.65,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:25",3958113,35051,8,12.67,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:30",3958114,35051,8,12.66,5.44,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:35",3958115,35051,8,12.67,5.44,33.5,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:40",3958116,35051,8,12.65,5.44,33.43,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:45",3958117,35051,8,12.67,5.44,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:50",3958118,35051,8,12.67,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:35:55",3958119,35051,8,12.67,5.44,33.5,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:00",3958120,35051,8,12.67,5.44,33.5,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:05",3958121,35051,8,12.66,5.44,33.43,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:10",3958122,35051,8,12.7,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:15",3958123,35051,8,12.68,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:20",3958124,35051,8,12.7,5.44,33.5,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:25",3958125,35051,8,12.68,5.44,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:30",3958126,35051,8,12.7,5.44,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:35",3958127,35051,8,12.71,5.44,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:40",3958128,35051,8,12.71,5.44,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:45",3958129,35051,8,12.71,5.44,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:50",3958130,35051,8,12.71,5.44,33.43,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:36:55",3958131,35051,8,12.71,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:00",3958132,35051,8,12.71,5.44,33.43,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:05",3958133,35051,8,12.67,5.44,33.57,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:10",3958134,35051,8,12.71,5.44,33.57,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:15",3958135,35051,8,12.71,5.44,33.5,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:20",3958136,35051,8,12.71,5.44,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:25",3958137,35051,8,12.71,5.44,33.36,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:30",3958138,35051,8,12.72,5.44,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:35",3958139,35051,8,12.72,5.44,33.43,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:40",3958140,35051,8,12.72,5.44,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:45",3958141,35051,8,12.72,5.44,33.36,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:50",3958142,35051,8,12.72,5.44,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:37:55",3958143,35051,8,12.72,5.44,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:00",3958144,35051,8,12.72,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:05",3958145,35051,8,12.69,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:10",3958146,35051,8,12.67,5.44,33.36,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:15",3958147,35051,8,12.67,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:20",3958148,35051,8,12.67,5.44,33.5,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:25",3958149,35051,8,12.65,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:30",3958150,35051,8,12.67,5.44,33.29,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:35",3958151,35051,8,12.67,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:40",3958152,35051,8,12.67,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:45",3958153,35051,8,12.67,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:50",3958154,35051,8,12.67,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:38:55",3958155,35051,8,12.67,5.44,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:00",3958156,35051,8,12.67,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:05",3958157,35051,8,12.67,5.44,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:10",3958158,35051,8,12.7,5.44,33.29,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:15",3958159,35051,8,12.7,5.44,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:20",3958160,35051,8,12.7,5.44,33.36,3.399635,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:25",3958161,35051,8,12.7,5.44,33.36,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:30",3958162,35051,8,12.71,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:35",3958163,35051,8,12.71,5.44,33.29,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:40",3958164,35051,8,12.71,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:45",3958165,35051,8,12.71,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:50",3958166,35051,8,12.7,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:39:55",3958167,35051,8,12.71,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:00",3958168,35051,8,12.68,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:05",3958169,35051,8,12.69,5.44,33.43,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:10",3958170,35051,8,12.71,5.44,33.43,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:15",3958171,35051,8,12.71,5.44,33.36,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:20",3958172,35051,8,12.71,5.44,33.43,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:25",3958173,35051,8,12.72,5.44,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:30",3958174,35051,8,12.72,5.44,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:35",3958175,35051,8,12.72,5.44,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:40",3958176,35051,8,12.72,5.44,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:45",3958177,35051,8,12.71,5.44,33.43,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:50",3958178,35051,8,12.72,5.44,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:40:55",3958179,35051,8,12.72,5.44,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:00",3958180,35051,8,12.72,5.44,33.36,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:05",3958181,35051,8,12.68,5.44,33.43,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:10",3958182,35051,8,12.67,5.44,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:15",3958183,35051,8,12.67,5.44,33.5,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:20",3958184,35051,8,12.67,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:25",3958185,35051,8,12.66,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:30",3958186,35051,8,12.67,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:35",3958187,35051,8,12.67,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:40",3958188,35051,8,12.67,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:45",3958189,35051,8,12.67,5.44,33.29,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:50",3958190,35051,8,12.67,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:41:55",3958191,35051,8,12.67,5.44,33.29,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:00",3958192,35051,8,12.67,5.44,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:05",3958193,35051,8,12.7,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:10",3958194,35051,8,12.7,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:15",3958195,35051,8,12.7,5.44,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:20",3958196,35051,8,12.7,5.44,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:25",3958197,35051,8,12.7,5.44,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:30",3958198,35051,8,12.71,5.44,33.23,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:35",3958199,35051,8,12.71,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:40",3958200,35051,8,12.71,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:45",3958201,35051,8,12.71,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:50",3958202,35051,8,12.71,5.44,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:42:55",3958203,35051,8,12.71,5.44,33.29,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:00",3958204,35051,8,12.71,5.44,33.36,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:05",3958205,35051,8,12.68,5.44,33.29,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:10",3958206,35051,8,12.71,5.44,33.29,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:15",3958207,35051,8,12.71,5.44,33.43,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:20",3958208,35051,8,12.72,5.44,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:25",3958209,35051,8,12.72,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:30",3958210,35051,8,12.72,5.44,33.23,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:35",3958211,35051,8,12.72,5.44,33.23,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:40",3958212,35051,8,12.72,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:45",3958213,35051,8,12.72,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:50",3958214,35051,8,12.72,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:43:55",3958215,35051,8,12.72,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:00",3958216,35051,8,12.72,5.44,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:05",3958217,35051,8,12.69,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:10",3958218,35051,8,12.67,5.44,33.23,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:15",3958219,35051,8,12.67,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:20",3958220,35051,8,12.67,5.44,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:25",3958221,35051,8,12.67,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:30",3958222,35051,8,12.67,5.44,33.23,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:35",3958223,35051,8,12.67,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:40",3958224,35051,8,12.67,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:45",3958225,35051,8,12.67,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:50",3958226,35051,8,12.67,5.44,33.23,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:44:55",3958227,35051,8,12.67,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:00",3958228,35051,8,12.67,5.44,33.29,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:05",3958229,35051,8,12.7,5.44,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:10",3958230,35051,8,12.7,5.44,33.23,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:15",3958231,35051,8,12.7,5.44,33.16,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:20",3958232,35051,8,12.7,5.44,33.29,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:25",3958233,35051,8,12.71,5.44,33.36,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:30",3958234,35051,8,12.71,5.44,33.29,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:35",3958235,35051,8,12.71,5.44,33.23,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:40",3958236,35051,8,12.71,5.44,33.29,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:45",3958237,35051,8,12.7,5.44,33.43,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:50",3958238,35051,8,12.71,5.44,33.36,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:45:55",3958239,35051,8,12.71,5.42,33.36,3.399635,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:00",3958240,35051,8,12.71,5.44,33.29,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:05",3958241,35051,8,12.69,5.44,33.29,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:10",3958242,35051,8,12.71,5.44,33.29,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:15",3958243,35051,8,12.72,5.42,33.29,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:20",3958244,35051,8,12.72,5.44,33.29,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:25",3958245,35051,8,12.72,5.44,33.23,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:30",3958246,35051,8,12.72,5.42,33.23,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:35",3958247,35051,8,12.72,5.44,33.36,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:40",3958248,35051,8,12.72,5.44,33.36,3.399635,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:45",3958249,35051,8,12.72,5.42,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:50",3958250,35051,8,12.72,5.42,33.29,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:46:55",3958251,35051,8,12.72,5.42,33.36,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:00",3958252,35051,8,12.72,5.42,33.43,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:05",3958253,35051,8,12.69,5.42,33.29,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:10",3958254,35051,8,12.67,5.44,33.29,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:15",3958255,35051,8,12.67,5.42,33.16,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:20",3958256,35051,8,12.67,5.42,33.23,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:25",3958257,35051,8,12.67,5.44,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:30",3958258,35051,8,12.67,5.42,33.23,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:35",3958259,35051,8,12.67,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:40",3958260,35051,8,12.67,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:45",3958261,35051,8,12.67,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:50",3958262,35051,8,12.67,5.42,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:47:55",3958263,35051,8,12.67,5.42,33.29,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:00",3958264,35051,8,12.66,5.42,33.36,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:05",3958265,35051,8,12.7,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:10",3958266,35051,8,12.7,5.42,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:15",3958267,35051,8,12.7,5.42,33.09,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:20",3958268,35051,8,12.7,5.42,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:25",3958269,35051,8,12.7,5.42,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:30",3958270,35051,8,12.7,5.42,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:35",3958271,35051,8,12.7,5.42,33.29,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:40",3958272,35051,8,12.71,5.42,33.29,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:45",3958273,35051,8,12.71,5.42,33.29,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:50",3958274,35051,8,12.71,5.42,33.23,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:48:55",3958275,35051,8,12.71,5.42,33.16,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:00",3958276,35051,8,12.71,5.42,33.23,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:05",3958277,35051,8,12.69,5.42,33.29,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:10",3958278,35051,8,12.71,5.42,33.29,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:15",3958279,35051,8,12.71,5.42,33.23,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:20",3958280,35051,8,12.72,5.42,33.29,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:25",3958281,35051,8,12.72,5.42,33.29,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:30",3958282,35051,8,12.71,5.42,33.23,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:35",3958283,35051,8,12.72,5.42,33.23,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:40",3958284,35051,8,12.72,5.42,33.23,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:45",3958285,35051,8,12.72,5.42,33.23,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:50",3958286,35051,8,12.72,5.42,33.16,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:49:55",3958287,35051,8,12.72,5.42,33.23,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:00",3958288,35051,8,12.72,5.42,33.29,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:05",3958289,35051,8,12.68,5.42,33.29,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:10",3958290,35051,8,12.67,5.42,33.29,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:15",3958291,35051,8,12.67,5.42,33.23,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:20",3958292,35051,8,12.67,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:25",3958293,35051,8,12.67,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:30",3958294,35051,8,12.67,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:35",3958295,35051,8,12.67,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:40",3958296,35051,8,12.66,5.42,33.29,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:45",3958297,35051,8,12.67,5.42,33.29,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:50",3958298,35051,8,12.67,5.42,33.36,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:50:55",3958299,35051,8,12.66,5.42,33.36,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:00",3958300,35051,8,12.66,5.42,33.29,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:05",3958301,35051,8,12.69,5.42,33.29,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:10",3958302,35051,8,12.7,5.42,33.29,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:15",3958303,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:20",3958304,35051,8,12.7,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:25",3958305,35051,8,12.7,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:30",3958306,35051,8,12.7,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:35",3958307,35051,8,12.71,5.44,33.36,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:40",3958308,35051,8,12.7,5.42,33.23,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:45",3958309,35051,8,12.71,5.42,33.23,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:50",3958310,35051,8,12.71,5.42,33.29,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:51:55",3958311,35051,8,12.71,5.42,33.36,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:00",3958312,35051,8,12.71,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:05",3958313,35051,8,12.69,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:10",3958314,35051,8,12.7,5.42,33.29,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:15",3958315,35051,8,12.71,5.42,33.36,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:20",3958316,35051,8,12.71,5.42,33.36,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:25",3958317,35051,8,12.71,5.42,33.36,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:30",3958318,35051,8,12.71,5.42,33.36,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:35",3958319,35051,8,12.71,5.42,33.36,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:40",3958320,35051,8,12.72,5.42,33.43,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:45",3958321,35051,8,12.72,5.42,33.43,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:50",3958322,35051,8,12.72,5.42,33.36,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:52:55",3958323,35051,8,12.72,5.42,33.29,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:00",3958324,35051,8,12.72,5.42,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:05",3958325,35051,8,12.68,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:10",3958326,35051,8,12.67,5.42,33.36,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:15",3958327,35051,8,12.67,5.42,33.36,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:20",3958328,35051,8,12.67,5.42,33.23,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:25",3958329,35051,8,12.66,5.42,33.29,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:30",3958330,35051,8,12.66,5.42,33.36,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:35",3958331,35051,8,12.67,5.42,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:40",3958332,35051,8,12.67,5.42,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:45",3958333,35051,8,12.67,5.42,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:50",3958334,35051,8,12.67,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:53:55",3958335,35051,8,12.66,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:00",3958336,35051,8,12.66,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:05",3958337,35051,8,12.69,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:10",3958338,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:15",3958339,35051,8,12.7,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:20",3958340,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:25",3958341,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:30",3958342,35051,8,12.7,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:35",3958343,35051,8,12.7,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:40",3958344,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:45",3958345,35051,8,12.7,5.42,33.29,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:50",3958346,35051,8,12.68,5.42,33.43,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:54:55",3958347,35051,8,12.7,5.42,33.43,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:00",3958348,35051,8,12.7,5.42,33.43,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:05",3958349,35051,8,12.68,5.42,33.29,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:10",3958350,35051,8,12.71,5.42,33.36,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:15",3958351,35051,8,12.71,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:20",3958352,35051,8,12.71,5.42,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:25",3958353,35051,8,12.71,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:30",3958354,35051,8,12.71,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:35",3958355,35051,8,12.69,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:40",3958356,35051,8,12.71,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:45",3958357,35051,8,12.71,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:50",3958358,35051,8,12.72,5.42,33.43,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:55:55",3958359,35051,8,12.69,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:00",3958360,35051,8,12.71,5.42,33.5,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:05",3958361,35051,8,12.68,5.42,33.5,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:10",3958362,35051,8,12.66,5.42,33.43,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:15",3958363,35051,8,12.64,5.42,33.5,3.399635,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:20",3958364,35051,8,12.64,5.42,33.57,3.399635,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:25",3958365,35051,8,12.66,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:30",3958366,35051,8,12.66,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:35",3958367,35051,8,12.64,5.42,33.5,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:40",3958368,35051,8,12.66,5.42,33.5,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:45",3958369,35051,8,12.66,5.42,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:50",3958370,35051,8,12.66,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:56:55",3958371,35051,8,12.66,5.42,33.5,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:00",3958372,35051,8,12.66,5.42,33.5,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:05",3958373,35051,8,12.69,5.42,33.43,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:10",3958374,35051,8,12.69,5.42,33.36,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:15",3958375,35051,8,12.67,5.42,33.36,3.399635,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:20",3958376,35051,8,12.69,5.42,33.43,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:25",3958377,35051,8,12.7,5.42,33.36,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:30",3958378,35051,8,12.7,5.42,33.3,3.399635,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:35",3958379,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:40",3958380,35051,8,12.67,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:45",3958381,35051,8,12.7,5.42,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:50",3958382,35051,8,12.7,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:57:55",3958383,35051,8,12.67,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:00",3958384,35051,8,12.7,5.42,33.36,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:05",3958385,35051,8,12.65,5.42,33.43,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:10",3958386,35051,8,12.7,5.42,33.36,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:15",3958387,35051,8,12.68,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:20",3958388,35051,8,12.7,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:25",3958389,35051,8,12.71,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:30",3958390,35051,8,12.71,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:35",3958391,35051,8,12.71,5.42,33.36,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:40",3958392,35051,8,12.71,5.42,33.43,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:45",3958393,35051,8,12.69,5.42,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:50",3958394,35051,8,12.71,5.42,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:58:55",3958395,35051,8,12.7,5.42,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:00",3958396,35051,8,12.69,5.42,33.5,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:05",3958397,35051,8,12.65,5.42,33.57,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:10",3958398,35051,8,12.66,5.42,33.5,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:15",3958399,35051,8,12.66,5.42,33.43,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:20",3958400,35051,8,12.66,5.42,33.5,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:25",3958401,35051,8,12.64,5.42,33.57,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:30",3958402,35051,8,12.65,5.42,33.5,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:35",3958403,35051,8,12.66,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:40",3958404,35051,8,12.66,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:45",3958405,35051,8,12.66,5.42,33.43,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:50",3958406,35051,8,12.64,5.42,33.5,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 08:59:55",3958407,35051,8,12.66,5.42,33.57,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:00",3958408,35051,8,12.66,5.42,33.5,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:05",3958409,35051,8,12.65,5.42,33.43,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:10",3958410,35051,8,12.69,5.42,33.43,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:15",3958411,35051,8,12.67,5.42,33.5,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:20",3958412,35051,8,12.69,5.42,33.43,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:25",3958413,35051,8,12.69,5.42,33.5,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:30",3958414,35051,8,12.69,5.42,33.43,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:35",3958415,35051,8,12.69,5.42,33.43,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:40",3958416,35051,8,12.7,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:45",3958417,35051,8,12.7,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:50",3958418,35051,8,12.69,5.42,33.5,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:00:55",3958419,35051,8,12.7,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:00",3958420,35051,8,12.7,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:05",3958421,35051,8,12.67,5.42,33.5,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:10",3958422,35051,8,12.71,5.42,33.5,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:15",3958423,35051,8,12.7,5.42,33.5,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:20",3958424,35051,8,12.71,5.42,33.43,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:25",3958425,35051,8,12.68,5.42,33.57,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:30",3958426,35051,8,12.69,5.42,33.5,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:35",3958427,35051,8,12.71,5.42,33.5,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:40",3958428,35051,8,12.71,5.42,33.36,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:45",3958429,35051,8,12.71,5.42,33.43,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:50",3958430,35051,8,12.71,5.42,33.5,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:01:55",3958431,35051,8,12.71,5.42,33.43,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:00",3958432,35051,8,12.71,5.42,33.43,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:05",3958433,35051,8,12.67,5.42,33.5,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:10",3958434,35051,8,12.66,5.42,33.5,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:15",3958435,35051,8,12.66,5.42,33.43,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:20",3958436,35051,8,12.65,5.42,33.36,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:25",3958437,35051,8,12.66,5.42,33.5,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:30",3958438,35051,8,12.66,5.42,33.5,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:35",3958439,35051,8,12.65,5.42,33.29,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:40",3958440,35051,8,12.65,5.42,33.36,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:45",3958441,35051,8,12.66,5.42,33.43,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:50",3958442,35051,8,12.66,5.42,33.43,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:02:55",3958443,35051,8,12.66,5.42,33.36,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:00",3958444,35051,8,12.65,5.42,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:05",3958445,35051,8,12.66,5.42,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:10",3958446,35051,8,12.65,5.42,33.43,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:15",3958447,35051,8,12.69,5.42,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:20",3958448,35051,8,12.68,5.42,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:25",3958449,35051,8,12.66,5.42,33.43,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:30",3958450,35051,8,12.69,5.42,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:35",3958451,35051,8,12.69,5.42,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:40",3958452,35051,8,12.69,5.42,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:45",3958453,35051,8,12.69,5.42,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:50",3958454,35051,8,12.65,5.42,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:03:55",3958455,35051,8,12.7,5.42,33.29,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:00",3958456,35051,8,12.7,5.42,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:05",3958457,35051,8,12.67,5.42,33.36,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:10",3958458,35051,8,12.69,5.42,33.36,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:15",3958459,35051,8,12.7,5.42,33.29,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:20",3958460,35051,8,12.7,5.42,33.36,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:25",3958461,35051,8,12.71,5.42,33.36,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:30",3958462,35051,8,12.7,5.42,33.43,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:35",3958463,35051,8,12.71,5.42,33.29,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:40",3958464,35051,8,12.68,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:45",3958465,35051,8,12.68,5.42,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:50",3958466,35051,8,12.69,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:04:55",3958467,35051,8,12.68,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:00",3958468,35051,8,12.71,5.397,33.29,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:05",3958469,35051,8,12.62,5.42,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:10",3958470,35051,8,12.66,5.42,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:15",3958471,35051,8,12.65,5.42,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:20",3958472,35051,8,12.65,5.42,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:25",3958473,35051,8,12.65,5.42,33.36,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:30",3958474,35051,8,12.65,5.42,33.36,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:35",3958475,35051,8,12.66,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:40",3958476,35051,8,12.66,5.42,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:45",3958477,35051,8,12.65,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:50",3958478,35051,8,12.65,5.42,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:05:55",3958479,35051,8,12.65,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:00",3958480,35051,8,12.62,5.42,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:05",3958481,35051,8,12.65,5.42,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:10",3958482,35051,8,12.68,5.42,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:15",3958483,35051,8,12.69,5.42,33.29,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:20",3958484,35051,8,12.69,5.42,33.29,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:25",3958485,35051,8,12.69,5.42,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:30",3958486,35051,8,12.69,5.42,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:35",3958487,35051,8,12.69,5.42,33.29,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:40",3958488,35051,8,12.69,5.42,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:45",3958489,35051,8,12.69,5.42,33.43,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:50",3958490,35051,8,12.7,5.397,33.43,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:06:55",3958491,35051,8,12.7,5.42,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:00",3958492,35051,8,12.7,5.42,33.29,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:05",3958493,35051,8,12.64,5.42,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:10",3958494,35051,8,12.7,5.397,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:15",3958495,35051,8,12.7,5.397,33.36,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:20",3958496,35051,8,12.7,5.42,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:25",3958497,35051,8,12.7,5.42,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:30",3958498,35051,8,12.71,5.42,33.43,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:35",3958499,35051,8,12.71,5.397,33.43,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:40",3958500,35051,8,12.7,5.397,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:45",3958501,35051,8,12.7,5.42,33.29,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:50",3958502,35051,8,12.71,5.397,33.29,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:07:55",3958503,35051,8,12.68,5.397,33.36,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:00",3958504,35051,8,12.68,5.397,33.43,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:05",3958505,35051,8,12.65,5.397,33.36,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:10",3958506,35051,8,12.65,5.397,33.36,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:15",3958507,35051,8,12.66,5.397,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:20",3958508,35051,8,12.65,5.397,33.5,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:25",3958509,35051,8,12.64,5.397,33.43,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:30",3958510,35051,8,12.65,5.397,33.43,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:35",3958511,35051,8,12.65,5.397,33.36,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:40",3958512,35051,8,12.63,5.397,33.43,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:45",3958513,35051,8,12.65,5.397,33.5,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:50",3958514,35051,8,12.65,5.397,33.43,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:08:55",3958515,35051,8,12.65,5.397,33.43,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:00",3958516,35051,8,12.65,5.397,33.36,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:05",3958517,35051,8,12.64,5.397,33.43,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:10",3958518,35051,8,12.67,5.397,33.5,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:15",3958519,35051,8,12.68,5.397,33.36,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:20",3958520,35051,8,12.68,5.397,33.43,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:25",3958521,35051,8,12.68,5.397,33.43,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:30",3958522,35051,8,12.69,5.397,33.5,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:35",3958523,35051,8,12.66,5.397,33.43,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:40",3958524,35051,8,12.66,5.397,33.43,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:45",3958525,35051,8,12.69,5.397,33.43,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:50",3958526,35051,8,12.68,5.397,33.5,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:09:55",3958527,35051,8,12.67,5.397,33.57,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:00",3958528,35051,8,12.69,5.397,33.43,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:05",3958529,35051,8,12.64,5.397,33.36,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:10",3958530,35051,8,12.7,5.397,33.5,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:15",3958531,35051,8,12.7,5.397,33.43,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:20",3958532,35051,8,12.68,5.397,33.5,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:25",3958533,35051,8,12.7,5.397,33.43,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:30",3958534,35051,8,12.7,5.397,33.5,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:35",3958535,35051,8,12.7,5.397,33.43,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:40",3958536,35051,8,12.7,5.397,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:45",3958537,35051,8,12.7,5.397,33.43,3.399635,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:50",3958538,35051,8,12.71,5.397,33.57,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:10:55",3958539,35051,8,12.67,5.397,33.57,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:00",3958540,35051,8,12.7,5.397,33.57,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:05",3958541,35051,8,12.64,5.397,33.5,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:10",3958542,35051,8,12.66,5.397,33.43,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:15",3958543,35051,8,12.65,5.397,33.57,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:20",3958544,35051,8,12.65,5.397,33.5,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:25",3958545,35051,8,12.65,5.397,33.43,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:30",3958546,35051,8,12.65,5.397,33.43,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:35",3958547,35051,8,12.62,5.397,33.5,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:40",3958548,35051,8,12.65,5.397,33.43,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:45",3958549,35051,8,12.65,5.397,33.5,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:50",3958550,35051,8,12.62,5.397,33.36,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:11:55",3958551,35051,8,12.64,5.397,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:00",3958552,35051,8,12.64,5.397,33.5,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:05",3958553,35051,8,12.65,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:10",3958554,35051,8,12.68,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:15",3958555,35051,8,12.66,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:20",3958556,35051,8,12.68,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:25",3958557,35051,8,12.68,5.397,33.43,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:30",3958558,35051,8,12.66,5.397,33.36,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:35",3958559,35051,8,12.68,5.397,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:40",3958560,35051,8,12.68,5.397,33.43,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:45",3958561,35051,8,12.68,5.397,33.43,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:50",3958562,35051,8,12.68,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:12:55",3958563,35051,8,12.67,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:00",3958564,35051,8,12.66,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:05",3958565,35051,8,12.64,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:10",3958566,35051,8,12.67,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:15",3958567,35051,8,12.7,5.397,33.36,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:20",3958568,35051,8,12.69,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:25",3958569,35051,8,12.7,5.397,33.5,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:30",3958570,35051,8,12.7,5.397,33.5,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:35",3958571,35051,8,12.7,5.397,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:40",3958572,35051,8,12.7,5.397,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:45",3958573,35051,8,12.7,5.397,33.36,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:50",3958574,35051,8,12.7,5.397,33.43,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:13:55",3958575,35051,8,12.7,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:00",3958576,35051,8,12.7,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:05",3958577,35051,8,12.64,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:10",3958578,35051,8,12.65,5.397,33.43,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:15",3958579,35051,8,12.62,5.397,33.29,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:20",3958580,35051,8,12.65,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:25",3958581,35051,8,12.62,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:30",3958582,35051,8,12.65,5.397,33.36,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:35",3958583,35051,8,12.65,5.397,33.36,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:40",3958584,35051,8,12.65,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:45",3958585,35051,8,12.65,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:50",3958586,35051,8,12.65,5.397,33.36,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:14:55",3958587,35051,8,12.62,5.397,33.36,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:00",3958588,35051,8,12.65,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:05",3958589,35051,8,12.67,5.397,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:10",3958590,35051,8,12.67,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:15",3958591,35051,8,12.67,5.397,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:20",3958592,35051,8,12.68,5.397,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:25",3958593,35051,8,12.68,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:30",3958594,35051,8,12.68,5.397,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:35",3958595,35051,8,12.68,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:40",3958596,35051,8,12.68,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:45",3958597,35051,8,12.68,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:50",3958598,35051,8,12.66,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:15:55",3958599,35051,8,12.67,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:00",3958600,35051,8,12.68,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:05",3958601,35051,8,12.64,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:10",3958602,35051,8,12.69,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:15",3958603,35051,8,12.69,5.397,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:20",3958604,35051,8,12.69,5.397,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:25",3958605,35051,8,12.67,5.397,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:30",3958606,35051,8,12.69,5.397,33.43,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:35",3958607,35051,8,12.69,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:40",3958608,35051,8,12.69,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:45",3958609,35051,8,12.67,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:50",3958610,35051,8,12.67,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:16:55",3958611,35051,8,12.69,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:00",3958612,35051,8,12.68,5.397,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:05",3958613,35051,8,12.66,5.397,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:10",3958614,35051,8,12.65,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:15",3958615,35051,8,12.65,5.397,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:20",3958616,35051,8,12.65,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:25",3958617,35051,8,12.64,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:30",3958618,35051,8,12.62,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:35",3958619,35051,8,12.64,5.397,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:40",3958620,35051,8,12.64,5.397,33.23,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:45",3958621,35051,8,12.63,5.397,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:50",3958622,35051,8,12.64,5.397,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:17:55",3958623,35051,8,12.64,5.397,33.23,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:00",3958624,35051,8,12.64,5.397,33.23,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:05",3958625,35051,8,12.67,5.397,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:10",3958626,35051,8,12.65,5.397,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:15",3958627,35051,8,12.65,5.397,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:20",3958628,35051,8,12.67,5.397,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:25",3958629,35051,8,12.67,5.397,33.23,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:30",3958630,35051,8,12.68,5.397,33.23,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:35",3958631,35051,8,12.68,5.397,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:40",3958632,35051,8,12.68,5.397,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:45",3958633,35051,8,12.68,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:50",3958634,35051,8,12.68,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:18:55",3958635,35051,8,12.68,5.397,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:00",3958636,35051,8,12.68,5.397,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:05",3958637,35051,8,12.63,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:10",3958638,35051,8,12.67,5.397,33.36,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:15",3958639,35051,8,12.67,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:20",3958640,35051,8,12.69,5.397,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:25",3958641,35051,8,12.69,5.397,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:30",3958642,35051,8,12.69,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:35",3958643,35051,8,12.65,5.397,33.36,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:40",3958644,35051,8,12.69,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:45",3958645,35051,8,12.69,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:50",3958646,35051,8,12.69,5.397,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:19:55",3958647,35051,8,12.69,5.397,33.36,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:00",3958648,35051,8,12.69,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:05",3958649,35051,8,12.64,5.397,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:10",3958650,35051,8,12.65,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:15",3958651,35051,8,12.62,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:20",3958652,35051,8,12.65,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:25",3958653,35051,8,12.64,5.397,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:30",3958654,35051,8,12.65,5.397,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:35",3958655,35051,8,12.65,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:40",3958656,35051,8,12.65,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:45",3958657,35051,8,12.65,5.397,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:50",3958658,35051,8,12.64,5.397,33.23,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:20:55",3958659,35051,8,12.64,5.397,33.29,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:00",3958660,35051,8,12.64,5.397,33.36,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:05",3958661,35051,8,12.67,5.397,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:10",3958662,35051,8,12.67,5.397,33.29,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:15",3958663,35051,8,12.67,5.397,33.29,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:20",3958664,35051,8,12.67,5.397,33.36,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:25",3958665,35051,8,12.68,5.397,33.36,3.399635,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:30",3958666,35051,8,12.68,5.377,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:35",3958667,35051,8,12.68,5.377,33.29,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:40",3958668,35051,8,12.66,5.397,33.29,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:45",3958669,35051,8,12.68,5.397,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:50",3958670,35051,8,12.69,5.377,33.43,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:21:55",3958671,35051,8,12.69,5.397,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:00",3958672,35051,8,12.69,5.377,33.29,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:05",3958673,35051,8,12.66,5.377,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:10",3958674,35051,8,12.69,5.397,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:15",3958675,35051,8,12.69,5.397,33.43,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:20",3958676,35051,8,12.69,5.377,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:25",3958677,35051,8,12.69,5.377,33.29,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:30",3958678,35051,8,12.69,5.377,33.29,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:35",3958679,35051,8,12.7,5.377,33.29,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:40",3958680,35051,8,12.7,5.377,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:45",3958681,35051,8,12.69,5.377,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:50",3958682,35051,8,12.7,5.377,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:22:55",3958683,35051,8,12.7,5.377,33.43,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:00",3958684,35051,8,12.68,5.377,33.43,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:05",3958685,35051,8,12.64,5.377,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:10",3958686,35051,8,12.65,5.377,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:15",3958687,35051,8,12.65,5.377,33.29,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:20",3958688,35051,8,12.65,5.377,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:25",3958689,35051,8,12.65,5.377,33.29,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:30",3958690,35051,8,12.64,5.377,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:35",3958691,35051,8,12.65,5.377,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:40",3958692,35051,8,12.65,5.377,33.29,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:45",3958693,35051,8,12.64,5.377,33.23,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:50",3958694,35051,8,12.65,5.377,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:23:55",3958695,35051,8,12.64,5.377,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:00",3958696,35051,8,12.64,5.377,33.29,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:05",3958697,35051,8,12.65,5.377,33.23,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:10",3958698,35051,8,12.67,5.377,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:15",3958699,35051,8,12.67,5.377,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:20",3958700,35051,8,12.68,5.377,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:25",3958701,35051,8,12.68,5.377,33.23,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:30",3958702,35051,8,12.68,5.377,33.16,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:35",3958703,35051,8,12.68,5.377,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:40",3958704,35051,8,12.68,5.377,33.23,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:45",3958705,35051,8,12.68,5.377,33.29,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:50",3958706,35051,8,12.68,5.377,33.23,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:24:55",3958707,35051,8,12.69,5.377,33.29,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:00",3958708,35051,8,12.69,5.377,33.23,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:05",3958709,35051,8,12.66,5.377,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:10",3958710,35051,8,12.69,5.377,33.23,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:15",3958711,35051,8,12.69,5.377,33.36,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:20",3958712,35051,8,12.69,5.377,33.29,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:25",3958713,35051,8,12.69,5.377,33.23,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:30",3958714,35051,8,12.68,5.377,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:35",3958715,35051,8,12.7,5.377,33.29,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:40",3958716,35051,8,12.7,5.377,33.29,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:45",3958717,35051,8,12.7,5.377,33.23,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:50",3958718,35051,8,12.7,5.377,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:25:55",3958719,35051,8,12.7,5.377,33.23,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:00",3958720,35051,8,12.69,5.377,33.36,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:05",3958721,35051,8,12.63,5.377,33.29,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:10",3958722,35051,8,12.65,5.377,33.29,3.399635,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:15",3958723,35051,8,12.61,5.377,33.23,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:20",3958724,35051,8,12.64,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:25",3958725,35051,8,12.61,5.377,33.29,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:30",3958726,35051,8,12.64,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:35",3958727,35051,8,12.64,5.377,33.23,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:40",3958728,35051,8,12.65,5.377,33.29,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:45",3958729,35051,8,12.64,5.377,33.29,3.398961,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:50",3958730,35051,8,12.62,5.377,33.29,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:26:55",3958731,35051,8,12.61,5.377,33.29,3.398961,0,619.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:00",3958732,35051,8,12.64,5.377,33.23,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:05",3958733,35051,8,12.67,5.377,33.29,3.398961,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:10",3958734,35051,8,12.67,5.377,33.36,3.398961,0,614.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:15",3958735,35051,8,12.67,5.377,33.23,3.398961,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:20",3958736,35051,8,12.67,5.377,33.23,3.398961,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:25",3958737,35051,8,12.67,5.377,33.29,3.398961,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:30",3958738,35051,8,12.65,5.377,33.29,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:35",3958739,35051,8,12.67,5.377,33.29,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:40",3958740,35051,8,12.68,5.377,33.29,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:45",3958741,35051,8,12.67,5.377,33.29,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:50",3958742,35051,8,12.66,5.377,33.29,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:27:55",3958743,35051,8,12.68,5.377,33.43,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:00",3958744,35051,8,12.68,5.377,33.36,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:05",3958745,35051,8,12.64,5.377,33.36,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:10",3958746,35051,8,12.69,5.377,33.36,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:15",3958747,35051,8,12.69,5.377,33.43,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:20",3958748,35051,8,12.66,5.377,33.36,3.399635,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:25",3958749,35051,8,12.69,5.377,33.43,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:30",3958750,35051,8,12.69,5.377,33.43,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:35",3958751,35051,8,12.69,5.377,33.5,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:40",3958752,35051,8,12.69,5.377,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:45",3958753,35051,8,12.69,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:50",3958754,35051,8,12.7,5.377,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:28:55",3958755,35051,8,12.69,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:00",3958756,35051,8,12.7,5.377,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:05",3958757,35051,8,12.64,5.377,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:10",3958758,35051,8,12.63,5.377,33.43,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:15",3958759,35051,8,12.62,5.377,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:20",3958760,35051,8,12.62,5.377,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:25",3958761,35051,8,12.64,5.377,33.43,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:30",3958762,35051,8,12.64,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:35",3958763,35051,8,12.64,5.377,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:40",3958764,35051,8,12.65,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:45",3958765,35051,8,12.64,5.377,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:50",3958766,35051,8,12.64,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:29:55",3958767,35051,8,12.64,5.377,33.43,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:00",3958768,35051,8,12.64,5.377,33.43,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:05",3958769,35051,8,12.65,5.377,33.5,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:10",3958770,35051,8,12.67,5.377,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:15",3958771,35051,8,12.67,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:20",3958772,35051,8,12.67,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:25",3958773,35051,8,12.67,5.377,33.36,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:30",3958774,35051,8,12.67,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:35",3958775,35051,8,12.67,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:40",3958776,35051,8,12.66,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:45",3958777,35051,8,12.67,5.377,33.43,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:50",3958778,35051,8,12.68,5.377,33.43,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:30:55",3958779,35051,8,12.68,5.377,33.43,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:00",3958780,35051,8,12.67,5.377,33.5,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:05",3958781,35051,8,12.64,5.377,33.36,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:10",3958782,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:15",3958783,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:20",3958784,35051,8,12.69,5.377,33.3,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:25",3958785,35051,8,12.69,5.377,33.3,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:30",3958786,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:35",3958787,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:40",3958788,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:45",3958789,35051,8,12.69,5.377,33.29,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:50",3958790,35051,8,12.69,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:31:55",3958791,35051,8,12.69,5.377,33.23,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:00",3958792,35051,8,12.67,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:05",3958793,35051,8,12.64,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:10",3958794,35051,8,12.65,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:15",3958795,35051,8,12.64,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:20",3958796,35051,8,12.64,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:25",3958797,35051,8,12.64,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:30",3958798,35051,8,12.64,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:35",3958799,35051,8,12.64,5.377,33.23,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:40",3958800,35051,8,12.64,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:45",3958801,35051,8,12.64,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:50",3958802,35051,8,12.64,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:32:55",3958803,35051,8,12.6,5.377,33.29,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:00",3958804,35051,8,12.64,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:05",3958805,35051,8,12.65,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:10",3958806,35051,8,12.65,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:15",3958807,35051,8,12.65,5.377,33.23,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:20",3958808,35051,8,12.67,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:25",3958809,35051,8,12.67,5.377,33.36,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:30",3958810,35051,8,12.67,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:35",3958811,35051,8,12.67,5.377,33.3,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:40",3958812,35051,8,12.67,5.377,33.16,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:45",3958813,35051,8,12.68,5.377,33.23,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:50",3958814,35051,8,12.67,5.377,33.3,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:33:55",3958815,35051,8,12.68,5.377,33.16,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:00",3958816,35051,8,12.68,5.377,33.16,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:05",3958817,35051,8,12.62,5.377,33.23,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:10",3958818,35051,8,12.69,5.377,33.3,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:15",3958819,35051,8,12.69,5.377,33.16,3.399635,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:20",3958820,35051,8,12.69,5.377,33.23,3.399635,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:25",3958821,35051,8,12.66,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:30",3958822,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:35",3958823,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:40",3958824,35051,8,12.67,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:45",3958825,35051,8,12.67,5.377,33.3,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:50",3958826,35051,8,12.67,5.377,33.23,3.399635,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:34:55",3958827,35051,8,12.69,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:00",3958828,35051,8,12.69,5.377,33.16,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:05",3958829,35051,8,12.63,5.377,33.16,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:10",3958830,35051,8,12.64,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:15",3958831,35051,8,12.64,5.377,33.23,3.399635,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:20",3958832,35051,8,12.64,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:25",3958833,35051,8,12.64,5.377,33.3,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:30",3958834,35051,8,12.64,5.377,33.3,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:35",3958835,35051,8,12.64,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:40",3958836,35051,8,12.64,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:45",3958837,35051,8,12.64,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:50",3958838,35051,8,12.62,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:35:55",3958839,35051,8,12.62,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:00",3958840,35051,8,12.64,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:05",3958841,35051,8,12.66,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:10",3958842,35051,8,12.67,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:15",3958843,35051,8,12.65,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:20",3958844,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:25",3958845,35051,8,12.67,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:30",3958846,35051,8,12.67,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:35",3958847,35051,8,12.66,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:40",3958848,35051,8,12.67,5.377,33.09,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:45",3958849,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:50",3958850,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:36:55",3958851,35051,8,12.67,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:00",3958852,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:05",3958853,35051,8,12.63,5.377,33.16,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:10",3958854,35051,8,12.68,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:15",3958855,35051,8,12.69,5.377,33.29,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:20",3958856,35051,8,12.69,5.377,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:25",3958857,35051,8,12.69,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:30",3958858,35051,8,12.69,5.377,33.23,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:35",3958859,35051,8,12.69,5.377,33.23,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:40",3958860,35051,8,12.67,5.377,33.23,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:45",3958861,35051,8,12.69,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:50",3958862,35051,8,12.69,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:37:55",3958863,35051,8,12.69,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:00",3958864,35051,8,12.69,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:05",3958865,35051,8,12.65,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:10",3958866,35051,8,12.62,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:15",3958867,35051,8,12.64,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:20",3958868,35051,8,12.64,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:25",3958869,35051,8,12.61,5.377,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:30",3958870,35051,8,12.64,5.377,33.23,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:35",3958871,35051,8,12.62,5.377,33.29,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:40",3958872,35051,8,12.64,5.377,33.23,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:45",3958873,35051,8,12.64,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:50",3958874,35051,8,12.64,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:38:55",3958875,35051,8,12.64,5.377,33.29,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:00",3958876,35051,8,12.61,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:05",3958877,35051,8,12.64,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:10",3958878,35051,8,12.67,5.377,33.09,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:15",3958879,35051,8,12.65,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:20",3958880,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:25",3958881,35051,8,12.67,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:30",3958882,35051,8,12.67,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:35",3958883,35051,8,12.67,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:40",3958884,35051,8,12.65,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:45",3958885,35051,8,12.67,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:50",3958886,35051,8,12.67,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:39:55",3958887,35051,8,12.67,5.377,33.23,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:00",3958888,35051,8,12.65,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:05",3958889,35051,8,12.63,5.377,33.02,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:10",3958890,35051,8,12.67,5.377,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:15",3958891,35051,8,12.66,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:20",3958892,35051,8,12.66,5.377,33.09,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:25",3958893,35051,8,12.66,5.377,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:30",3958894,35051,8,12.69,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:35",3958895,35051,8,12.67,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:40",3958896,35051,8,12.68,5.354,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:45",3958897,35051,8,12.69,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:50",3958898,35051,8,12.66,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:40:55",3958899,35051,8,12.69,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:00",3958900,35051,8,12.69,5.377,33.23,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:05",3958901,35051,8,12.62,5.377,33.09,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:10",3958902,35051,8,12.64,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:15",3958903,35051,8,12.64,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:20",3958904,35051,8,12.61,5.377,33.23,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:25",3958905,35051,8,12.61,5.377,33.16,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:30",3958906,35051,8,12.61,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:35",3958907,35051,8,12.64,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:40",3958908,35051,8,12.64,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:45",3958909,35051,8,12.61,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:50",3958910,35051,8,12.64,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:41:55",3958911,35051,8,12.6,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:00",3958912,35051,8,12.63,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:05",3958913,35051,8,12.66,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:10",3958914,35051,8,12.66,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:15",3958915,35051,8,12.66,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:20",3958916,35051,8,12.66,5.377,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:25",3958917,35051,8,12.66,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:30",3958918,35051,8,12.66,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:35",3958919,35051,8,12.65,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:40",3958920,35051,8,12.67,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:45",3958921,35051,8,12.65,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:50",3958922,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:42:55",3958923,35051,8,12.67,5.377,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:00",3958924,35051,8,12.67,5.377,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:05",3958925,35051,8,12.61,5.377,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:10",3958926,35051,8,12.68,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:15",3958927,35051,8,12.68,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:20",3958928,35051,8,12.68,5.377,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:25",3958929,35051,8,12.68,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:30",3958930,35051,8,12.66,5.377,33.09,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:35",3958931,35051,8,12.69,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:40",3958932,35051,8,12.67,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:45",3958933,35051,8,12.69,5.377,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:50",3958934,35051,8,12.69,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:43:55",3958935,35051,8,12.69,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:00",3958936,35051,8,12.69,5.377,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:05",3958937,35051,8,12.62,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:10",3958938,35051,8,12.63,5.354,33.02,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:15",3958939,35051,8,12.63,5.377,33.02,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:20",3958940,35051,8,12.63,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:25",3958941,35051,8,12.63,5.354,33.09,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:30",3958942,35051,8,12.63,5.354,33.02,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:35",3958943,35051,8,12.63,5.354,33.02,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:40",3958944,35051,8,12.61,5.354,33.16,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:45",3958945,35051,8,12.63,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:50",3958946,35051,8,12.63,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:44:55",3958947,35051,8,12.63,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:00",3958948,35051,8,12.63,5.377,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:05",3958949,35051,8,12.66,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:10",3958950,35051,8,12.66,5.354,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:15",3958951,35051,8,12.64,5.354,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:20",3958952,35051,8,12.66,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:25",3958953,35051,8,12.64,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:30",3958954,35051,8,12.66,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:35",3958955,35051,8,12.67,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:40",3958956,35051,8,12.67,5.354,33.23,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:45",3958957,35051,8,12.67,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:50",3958958,35051,8,12.67,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:45:55",3958959,35051,8,12.67,5.354,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:00",3958960,35051,8,12.67,5.354,32.95,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:05",3958961,35051,8,12.62,5.354,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:10",3958962,35051,8,12.67,5.354,33.09,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:15",3958963,35051,8,12.67,5.354,33.02,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:20",3958964,35051,8,12.67,5.354,33.09,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:25",3958965,35051,8,12.68,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:30",3958966,35051,8,12.66,5.354,33.09,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:35",3958967,35051,8,12.68,5.354,33.02,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:40",3958968,35051,8,12.68,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:45",3958969,35051,8,12.66,5.354,33.16,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:50",3958970,35051,8,12.67,5.354,33.23,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:46:55",3958971,35051,8,12.69,5.354,33.02,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:00",3958972,35051,8,12.69,5.354,33.02,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:05",3958973,35051,8,12.6,5.354,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:10",3958974,35051,8,12.63,5.354,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:15",3958975,35051,8,12.63,5.354,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:20",3958976,35051,8,12.63,5.354,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:25",3958977,35051,8,12.63,5.354,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:30",3958978,35051,8,12.63,5.354,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:35",3958979,35051,8,12.64,5.354,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:40",3958980,35051,8,12.64,5.354,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:45",3958981,35051,8,12.62,5.354,33.16,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:50",3958982,35051,8,12.6,5.354,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:47:55",3958983,35051,8,12.62,5.354,33.16,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:00",3958984,35051,8,12.62,5.354,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:05",3958985,35051,8,12.65,5.354,33.16,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:10",3958986,35051,8,12.63,5.354,33.16,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:15",3958987,35051,8,12.66,5.354,33.09,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:20",3958988,35051,8,12.65,5.354,33.09,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:25",3958989,35051,8,12.64,5.354,33.09,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:30",3958990,35051,8,12.64,5.354,33.16,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:35",3958991,35051,8,12.64,5.354,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:40",3958992,35051,8,12.66,5.354,33.16,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:45",3958993,35051,8,12.64,5.354,33.16,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:50",3958994,35051,8,12.67,5.354,33.29,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:48:55",3958995,35051,8,12.65,5.354,33.29,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:00",3958996,35051,8,12.67,5.354,33.16,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:05",3958997,35051,8,12.62,5.354,33.02,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:10",3958998,35051,8,12.67,5.354,33.09,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:15",3958999,35051,8,12.67,5.354,33.09,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:20",3959000,35051,8,12.67,5.354,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:25",3959001,35051,8,12.67,5.354,33.16,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:30",3959002,35051,8,12.68,5.354,33.23,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:35",3959003,35051,8,12.68,5.354,33.29,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:40",3959004,35051,8,12.68,5.354,33.23,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:45",3959005,35051,8,12.65,5.354,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:50",3959006,35051,8,12.66,5.354,33.29,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:49:55",3959007,35051,8,12.68,5.354,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:00",3959008,35051,8,12.65,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:05",3959009,35051,8,12.62,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:10",3959010,35051,8,12.64,5.354,33.16,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:15",3959011,35051,8,12.62,5.354,33.23,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:20",3959012,35051,8,12.63,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:25",3959013,35051,8,12.63,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:30",3959014,35051,8,12.62,5.354,33.23,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:35",3959015,35051,8,12.63,5.354,33.23,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:40",3959016,35051,8,12.63,5.354,33.23,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:45",3959017,35051,8,12.63,5.354,33.29,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:50",3959018,35051,8,12.62,5.354,33.23,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:50:55",3959019,35051,8,12.62,5.354,33.29,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:00",3959020,35051,8,12.62,5.354,33.29,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:05",3959021,35051,8,12.66,5.354,33.23,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:10",3959022,35051,8,12.65,5.354,33.23,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:15",3959023,35051,8,12.66,5.354,33.29,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:20",3959024,35051,8,12.66,5.354,33.29,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:25",3959025,35051,8,12.66,5.354,33.29,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:30",3959026,35051,8,12.66,5.354,33.36,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:35",3959027,35051,8,12.67,5.354,33.29,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:40",3959028,35051,8,12.66,5.354,33.29,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:45",3959029,35051,8,12.64,5.354,33.36,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:50",3959030,35051,8,12.67,5.354,33.36,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:51:55",3959031,35051,8,12.67,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:00",3959032,35051,8,12.66,5.354,33.16,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:05",3959033,35051,8,12.65,5.354,33.23,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:10",3959034,35051,8,12.67,5.354,33.16,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:15",3959035,35051,8,12.65,5.354,33.09,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:20",3959036,35051,8,12.65,5.354,33.16,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:25",3959037,35051,8,12.65,5.354,33.29,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:30",3959038,35051,8,12.67,5.354,33.23,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:35",3959039,35051,8,12.68,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:40",3959040,35051,8,12.68,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:45",3959041,35051,8,12.68,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:50",3959042,35051,8,12.68,5.354,33.23,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:52:55",3959043,35051,8,12.68,5.354,33.29,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:00",3959044,35051,8,12.65,5.354,33.23,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:05",3959045,35051,8,12.62,5.354,33.16,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:10",3959046,35051,8,12.63,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:15",3959047,35051,8,12.63,5.354,33.23,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:20",3959048,35051,8,12.62,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:25",3959049,35051,8,12.62,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:30",3959050,35051,8,12.62,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:35",3959051,35051,8,12.62,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:40",3959052,35051,8,12.6,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:45",3959053,35051,8,12.62,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:50",3959054,35051,8,12.62,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:53:55",3959055,35051,8,12.62,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:00",3959056,35051,8,12.62,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:05",3959057,35051,8,12.62,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:10",3959058,35051,8,12.66,5.354,33.09,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:15",3959059,35051,8,12.64,5.354,33.09,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:20",3959060,35051,8,12.66,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:25",3959061,35051,8,12.66,5.354,33.16,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:30",3959062,35051,8,12.66,5.354,33.16,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:35",3959063,35051,8,12.66,5.354,33.16,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:40",3959064,35051,8,12.66,5.354,33.02,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:45",3959065,35051,8,12.66,5.354,33.02,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:50",3959066,35051,8,12.66,5.354,33.09,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:54:55",3959067,35051,8,12.64,5.354,33.02,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:00",3959068,35051,8,12.66,5.354,33.02,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:05",3959069,35051,8,12.61,5.354,33.16,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:10",3959070,35051,8,12.67,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:15",3959071,35051,8,12.67,5.354,33.09,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:20",3959072,35051,8,12.67,5.354,33.02,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:25",3959073,35051,8,12.67,5.354,33.16,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:30",3959074,35051,8,12.67,5.354,33.09,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:35",3959075,35051,8,12.67,5.354,33.09,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:40",3959076,35051,8,12.65,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:45",3959077,35051,8,12.67,5.354,33.23,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:50",3959078,35051,8,12.68,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:55:55",3959079,35051,8,12.67,5.354,33.09,3.399635,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:00",3959080,35051,8,12.68,5.354,33.09,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:05",3959081,35051,8,12.58,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:10",3959082,35051,8,12.62,5.354,33.16,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:15",3959083,35051,8,12.62,5.354,33.02,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:20",3959084,35051,8,12.62,5.354,33.09,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:25",3959085,35051,8,12.6,5.354,33.09,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:30",3959086,35051,8,12.59,5.354,33.09,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:35",3959087,35051,8,12.62,5.354,33.09,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:40",3959088,35051,8,12.62,5.354,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:45",3959089,35051,8,12.62,5.354,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:50",3959090,35051,8,12.6,5.354,33.09,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:56:55",3959091,35051,8,12.62,5.354,33.09,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:00",3959092,35051,8,12.62,5.354,33.16,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:05",3959093,35051,8,12.65,5.354,33.23,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:10",3959094,35051,8,12.65,5.354,33.16,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:15",3959095,35051,8,12.63,5.354,33.16,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:20",3959096,35051,8,12.66,5.354,33.23,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:25",3959097,35051,8,12.66,5.354,33.23,3.399635,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:30",3959098,35051,8,12.66,5.354,33.23,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:35",3959099,35051,8,12.66,5.354,33.23,3.399635,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:40",3959100,35051,8,12.66,5.354,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:45",3959101,35051,8,12.64,5.354,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:50",3959102,35051,8,12.66,5.354,33.23,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:57:55",3959103,35051,8,12.66,5.354,33.29,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:00",3959104,35051,8,12.66,5.354,33.16,3.399635,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:05",3959105,35051,8,12.64,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:10",3959106,35051,8,12.65,5.354,33.16,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:15",3959107,35051,8,12.67,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:20",3959108,35051,8,12.67,5.354,33.16,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:25",3959109,35051,8,12.67,5.354,33.23,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:30",3959110,35051,8,12.67,5.354,33.16,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:35",3959111,35051,8,12.66,5.354,33.23,3.399635,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:40",3959112,35051,8,12.67,5.354,33.09,3.399635,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:45",3959113,35051,8,12.67,5.354,33.16,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:50",3959114,35051,8,12.66,5.354,33.23,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:58:55",3959115,35051,8,12.67,5.354,33.23,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:00",3959116,35051,8,12.66,5.334,33.09,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:05",3959117,35051,8,12.61,5.354,33.09,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:10",3959118,35051,8,12.62,5.334,33.09,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:15",3959119,35051,8,12.61,5.334,33.16,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:20",3959120,35051,8,12.62,5.334,33.09,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:25",3959121,35051,8,12.62,5.334,33.16,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:30",3959122,35051,8,12.62,5.334,33.23,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:35",3959123,35051,8,12.6,5.334,33.29,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:40",3959124,35051,8,12.62,5.334,33.29,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:45",3959125,35051,8,12.62,5.334,33.23,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:50",3959126,35051,8,12.62,5.334,33.23,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 09:59:55",3959127,35051,8,12.62,5.334,33.23,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:00",3959128,35051,8,12.62,5.334,33.23,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:05",3959129,35051,8,12.65,5.334,33.16,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:10",3959130,35051,8,12.65,5.334,33.09,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:15",3959131,35051,8,12.65,5.334,33.16,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:20",3959132,35051,8,12.63,5.334,33.16,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:25",3959133,35051,8,12.66,5.334,33.09,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:30",3959134,35051,8,12.66,5.334,33.09,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:35",3959135,35051,8,12.64,5.334,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:40",3959136,35051,8,12.66,5.334,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:45",3959137,35051,8,12.63,5.334,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:50",3959138,35051,8,12.66,5.334,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:00:55",3959139,35051,8,12.66,5.334,33.16,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:00",3959140,35051,8,12.66,5.334,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:05",3959141,35051,8,12.64,5.334,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:10",3959142,35051,8,12.66,5.334,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:15",3959143,35051,8,12.67,5.334,33.16,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:20",3959144,35051,8,12.66,5.334,33.16,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:25",3959145,35051,8,12.67,5.334,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:30",3959146,35051,8,12.67,5.334,33.23,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:35",3959147,35051,8,12.67,5.334,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:40",3959148,35051,8,12.67,5.334,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:45",3959149,35051,8,12.67,5.334,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:50",3959150,35051,8,12.67,5.354,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:01:55",3959151,35051,8,12.67,5.334,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:00",3959152,35051,8,12.67,5.334,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:05",3959153,35051,8,12.61,5.334,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:10",3959154,35051,8,12.62,5.354,33.16,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:15",3959155,35051,8,12.6,5.334,33.23,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:20",3959156,35051,8,12.62,5.334,33.16,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:25",3959157,35051,8,12.62,5.334,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:30",3959158,35051,8,12.61,5.334,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:35",3959159,35051,8,12.62,5.334,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:40",3959160,35051,8,12.62,5.334,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:45",3959161,35051,8,12.62,5.334,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:50",3959162,35051,8,12.59,5.334,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:02:55",3959163,35051,8,12.61,5.334,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:00",3959164,35051,8,12.61,5.334,33.09,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:05",3959165,35051,8,12.61,5.334,33.09,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:10",3959166,35051,8,12.65,5.334,33.02,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:15",3959167,35051,8,12.62,5.334,33.16,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:20",3959168,35051,8,12.65,5.334,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:25",3959169,35051,8,12.65,5.334,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:30",3959170,35051,8,12.65,5.334,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:35",3959171,35051,8,12.65,5.334,33.16,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:40",3959172,35051,8,12.65,5.334,33.16,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:45",3959173,35051,8,12.65,5.334,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:50",3959174,35051,8,12.65,5.334,33.16,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:03:55",3959175,35051,8,12.66,5.334,33.09,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:00",3959176,35051,8,12.66,5.334,33.16,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:05",3959177,35051,8,12.59,5.334,33.23,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:10",3959178,35051,8,12.66,5.334,33.23,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:15",3959179,35051,8,12.66,5.334,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:20",3959180,35051,8,12.66,5.334,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:25",3959181,35051,8,12.66,5.334,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:30",3959182,35051,8,12.67,5.334,33.23,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:35",3959183,35051,8,12.67,5.334,33.3,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:40",3959184,35051,8,12.67,5.334,33.3,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:45",3959185,35051,8,12.67,5.334,33.23,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:50",3959186,35051,8,12.67,5.334,33.3,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:04:55",3959187,35051,8,12.66,5.334,33.23,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:00",3959188,35051,8,12.67,5.334,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:05",3959189,35051,8,12.6,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:10",3959190,35051,8,12.62,5.334,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:15",3959191,35051,8,12.61,5.334,33.16,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:20",3959192,35051,8,12.59,5.334,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:25",3959193,35051,8,12.59,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:30",3959194,35051,8,12.6,5.334,33.16,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:35",3959195,35051,8,12.6,5.334,33.23,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:40",3959196,35051,8,12.59,5.334,33.23,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:45",3959197,35051,8,12.61,5.334,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:50",3959198,35051,8,12.61,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:05:55",3959199,35051,8,12.61,5.334,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:00",3959200,35051,8,12.6,5.334,33.3,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:05",3959201,35051,8,12.64,5.334,33.16,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:10",3959202,35051,8,12.62,5.334,33.16,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:15",3959203,35051,8,12.65,5.334,33.02,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:20",3959204,35051,8,12.65,5.334,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:25",3959205,35051,8,12.65,5.334,33.16,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:30",3959206,35051,8,12.65,5.334,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:35",3959207,35051,8,12.63,5.334,33.02,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:40",3959208,35051,8,12.65,5.334,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:45",3959209,35051,8,12.66,5.334,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:50",3959210,35051,8,12.66,5.334,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:06:55",3959211,35051,8,12.66,5.334,32.95,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:00",3959212,35051,8,12.66,5.334,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:05",3959213,35051,8,12.59,5.334,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:10",3959214,35051,8,12.66,5.334,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:15",3959215,35051,8,12.66,5.334,33.02,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:20",3959216,35051,8,12.67,5.334,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:25",3959217,35051,8,12.67,5.334,33.09,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:30",3959218,35051,8,12.67,5.334,33.16,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:35",3959219,35051,8,12.67,5.334,33.09,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:40",3959220,35051,8,12.67,5.334,33.16,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:45",3959221,35051,8,12.67,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:50",3959222,35051,8,12.67,5.334,33.23,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:07:55",3959223,35051,8,12.67,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:00",3959224,35051,8,12.67,5.334,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:05",3959225,35051,8,12.64,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:10",3959226,35051,8,12.62,5.334,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:15",3959227,35051,8,12.6,5.334,33.09,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:20",3959228,35051,8,12.59,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:25",3959229,35051,8,12.6,5.334,33.16,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:30",3959230,35051,8,12.61,5.334,33.16,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:35",3959231,35051,8,12.62,5.334,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:40",3959232,35051,8,12.62,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:45",3959233,35051,8,12.62,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:50",3959234,35051,8,12.59,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:08:55",3959235,35051,8,12.59,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:00",3959236,35051,8,12.61,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:05",3959237,35051,8,12.65,5.334,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:10",3959238,35051,8,12.65,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:15",3959239,35051,8,12.65,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:20",3959240,35051,8,12.65,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:25",3959241,35051,8,12.65,5.334,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:30",3959242,35051,8,12.65,5.334,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:35",3959243,35051,8,12.66,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:40",3959244,35051,8,12.66,5.334,33.02,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:45",3959245,35051,8,12.66,5.334,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:50",3959246,35051,8,12.66,5.334,33.16,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:09:55",3959247,35051,8,12.66,5.334,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:00",3959248,35051,8,12.66,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:05",3959249,35051,8,12.61,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:10",3959250,35051,8,12.66,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:15",3959251,35051,8,12.67,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:20",3959252,35051,8,12.66,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:25",3959253,35051,8,12.65,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:30",3959254,35051,8,12.67,5.334,33.16,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:35",3959255,35051,8,12.65,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:40",3959256,35051,8,12.67,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:45",3959257,35051,8,12.67,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:50",3959258,35051,8,12.67,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:10:55",3959259,35051,8,12.67,5.334,33.16,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:00",3959260,35051,8,12.67,5.334,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:05",3959261,35051,8,12.64,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:10",3959262,35051,8,12.62,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:15",3959263,35051,8,12.59,5.334,33.23,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:20",3959264,35051,8,12.6,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:25",3959265,35051,8,12.62,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:30",3959266,35051,8,12.61,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:35",3959267,35051,8,12.62,5.334,33.16,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:40",3959268,35051,8,12.62,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:45",3959269,35051,8,12.62,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:50",3959270,35051,8,12.62,5.334,33.16,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:11:55",3959271,35051,8,12.61,5.334,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:00",3959272,35051,8,12.59,5.334,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:05",3959273,35051,8,12.62,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:10",3959274,35051,8,12.62,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:15",3959275,35051,8,12.65,5.334,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:20",3959276,35051,8,12.63,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:25",3959277,35051,8,12.65,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:30",3959278,35051,8,12.65,5.334,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:35",3959279,35051,8,12.66,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:40",3959280,35051,8,12.66,5.334,32.95,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:45",3959281,35051,8,12.66,5.334,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:50",3959282,35051,8,12.66,5.334,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:12:55",3959283,35051,8,12.64,5.334,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:00",3959284,35051,8,12.66,5.334,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:05",3959285,35051,8,12.64,5.334,32.95,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:10",3959286,35051,8,12.66,5.334,33.02,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:15",3959287,35051,8,12.66,5.334,33.02,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:20",3959288,35051,8,12.66,5.334,33.02,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:25",3959289,35051,8,12.62,5.334,33.02,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:30",3959290,35051,8,12.66,5.334,33.09,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:35",3959291,35051,8,12.63,5.334,33.09,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:40",3959292,35051,8,12.65,5.334,33.02,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:45",3959293,35051,8,12.67,5.334,33.09,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:50",3959294,35051,8,12.67,5.334,33.16,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:13:55",3959295,35051,8,12.65,5.334,33.16,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:00",3959296,35051,8,12.65,5.334,33.09,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:05",3959297,35051,8,12.61,5.334,33.02,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:10",3959298,35051,8,12.62,5.334,33.09,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:15",3959299,35051,8,12.62,5.334,33.09,3.399635,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:20",3959300,35051,8,12.61,5.334,33.02,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:25",3959301,35051,8,12.61,5.334,33.09,3.399635,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:30",3959302,35051,8,12.61,5.334,33.02,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:35",3959303,35051,8,12.61,5.334,32.95,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:40",3959304,35051,8,12.61,5.334,33.02,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:45",3959305,35051,8,12.61,5.334,33.16,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:50",3959306,35051,8,12.61,5.334,33.09,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:14:55",3959307,35051,8,12.61,5.334,33.09,3.399635,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:00",3959308,35051,8,12.61,5.334,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:05",3959309,35051,8,12.6,5.334,33.16,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:10",3959310,35051,8,12.61,5.334,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:15",3959311,35051,8,12.65,5.334,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:20",3959312,35051,8,12.65,5.334,32.89,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:25",3959313,35051,8,12.65,5.334,32.95,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:30",3959314,35051,8,12.65,5.334,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:35",3959315,35051,8,12.65,5.334,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:40",3959316,35051,8,12.62,5.334,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:45",3959317,35051,8,12.65,5.334,33.16,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:50",3959318,35051,8,12.65,5.334,33.16,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:15:55",3959319,35051,8,12.65,5.334,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:00",3959320,35051,8,12.65,5.334,33.02,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:05",3959321,35051,8,12.63,5.334,33.02,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:10",3959322,35051,8,12.66,5.334,33.02,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:15",3959323,35051,8,12.66,5.334,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:20",3959324,35051,8,12.66,5.334,33.02,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:25",3959325,35051,8,12.66,5.334,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:30",3959326,35051,8,12.66,5.334,33.23,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:35",3959327,35051,8,12.66,5.334,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:40",3959328,35051,8,12.67,5.334,33.02,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:45",3959329,35051,8,12.66,5.334,33.02,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:50",3959330,35051,8,12.66,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:16:55",3959331,35051,8,12.67,5.334,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:00",3959332,35051,8,12.67,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:05",3959333,35051,8,12.6,5.334,33.02,3.398285,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:10",3959334,35051,8,12.62,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:15",3959335,35051,8,12.6,5.334,33.09,3.398285,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:20",3959336,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:25",3959337,35051,8,12.59,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:30",3959338,35051,8,12.59,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:35",3959339,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:40",3959340,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:45",3959341,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:50",3959342,35051,8,12.61,5.334,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:17:55",3959343,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:00",3959344,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:05",3959345,35051,8,12.62,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:10",3959346,35051,8,12.65,5.334,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:15",3959347,35051,8,12.64,5.334,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:20",3959348,35051,8,12.63,5.334,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:25",3959349,35051,8,12.63,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:30",3959350,35051,8,12.65,5.334,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:35",3959351,35051,8,12.65,5.334,33.23,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:40",3959352,35051,8,12.65,5.334,33.16,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:45",3959353,35051,8,12.65,5.334,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:50",3959354,35051,8,12.65,5.334,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:18:55",3959355,35051,8,12.64,5.334,33.16,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:00",3959356,35051,8,12.65,5.334,33.16,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:05",3959357,35051,8,12.61,5.334,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:10",3959358,35051,8,12.66,5.334,33.16,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:15",3959359,35051,8,12.66,5.334,33.23,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:20",3959360,35051,8,12.66,5.334,33.16,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:25",3959361,35051,8,12.66,5.334,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:30",3959362,35051,8,12.66,5.334,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:35",3959363,35051,8,12.66,5.334,33.02,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:40",3959364,35051,8,12.65,5.334,33.02,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:45",3959365,35051,8,12.66,5.334,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:50",3959366,35051,8,12.66,5.334,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:19:55",3959367,35051,8,12.65,5.334,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:00",3959368,35051,8,12.66,5.334,33.23,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:05",3959369,35051,8,12.61,5.334,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:10",3959370,35051,8,12.61,5.334,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:15",3959371,35051,8,12.6,5.334,32.96,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:20",3959372,35051,8,12.61,5.334,33.02,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:25",3959373,35051,8,12.61,5.334,33.09,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:30",3959374,35051,8,12.59,5.334,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:35",3959375,35051,8,12.59,5.334,33.02,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:40",3959376,35051,8,12.61,5.334,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:45",3959377,35051,8,12.61,5.334,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:50",3959378,35051,8,12.61,5.334,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:20:55",3959379,35051,8,12.59,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:00",3959380,35051,8,12.6,5.311,33.16,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:05",3959381,35051,8,12.62,5.311,33.23,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:10",3959382,35051,8,12.64,5.334,33.09,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:15",3959383,35051,8,12.64,5.334,33.02,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:20",3959384,35051,8,12.65,5.311,32.95,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:25",3959385,35051,8,12.65,5.311,33.02,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:30",3959386,35051,8,12.65,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:35",3959387,35051,8,12.65,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:40",3959388,35051,8,12.65,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:45",3959389,35051,8,12.62,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:50",3959390,35051,8,12.65,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:21:55",3959391,35051,8,12.65,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:00",3959392,35051,8,12.65,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:05",3959393,35051,8,12.62,5.311,33.09,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:10",3959394,35051,8,12.66,5.311,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:15",3959395,35051,8,12.62,5.311,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:20",3959396,35051,8,12.66,5.311,33.09,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:25",3959397,35051,8,12.62,5.311,33.09,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:30",3959398,35051,8,12.66,5.311,33.02,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:35",3959399,35051,8,12.66,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:40",3959400,35051,8,12.66,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:45",3959401,35051,8,12.66,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:50",3959402,35051,8,12.66,5.311,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:22:55",3959403,35051,8,12.66,5.311,33.16,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:00",3959404,35051,8,12.66,5.311,33.23,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:05",3959405,35051,8,12.62,5.311,33.02,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:10",3959406,35051,8,12.61,5.311,33.09,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:15",3959407,35051,8,12.61,5.311,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:20",3959408,35051,8,12.61,5.311,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:25",3959409,35051,8,12.61,5.311,33.02,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:30",3959410,35051,8,12.61,5.311,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:35",3959411,35051,8,12.61,5.311,33.02,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:40",3959412,35051,8,12.61,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:45",3959413,35051,8,12.59,5.311,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:50",3959414,35051,8,12.61,5.311,33.02,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:23:55",3959415,35051,8,12.6,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:00",3959416,35051,8,12.61,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:05",3959417,35051,8,12.62,5.311,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:10",3959418,35051,8,12.64,5.311,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:15",3959419,35051,8,12.64,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:20",3959420,35051,8,12.64,5.311,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:25",3959421,35051,8,12.65,5.311,33.02,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:30",3959422,35051,8,12.62,5.311,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:35",3959423,35051,8,12.64,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:40",3959424,35051,8,12.65,5.311,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:45",3959425,35051,8,12.65,5.311,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:50",3959426,35051,8,12.65,5.311,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:24:55",3959427,35051,8,12.65,5.311,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:00",3959428,35051,8,12.65,5.311,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:05",3959429,35051,8,12.61,5.311,33.16,3.398285,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:10",3959430,35051,8,12.66,5.311,33.02,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:15",3959431,35051,8,12.64,5.311,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:20",3959432,35051,8,12.66,5.311,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:25",3959433,35051,8,12.66,5.311,33.09,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:30",3959434,35051,8,12.66,5.311,33.02,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:35",3959435,35051,8,12.66,5.311,33.16,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:40",3959436,35051,8,12.66,5.311,33.23,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:45",3959437,35051,8,12.64,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:50",3959438,35051,8,12.66,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:25:55",3959439,35051,8,12.66,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:00",3959440,35051,8,12.66,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:05",3959441,35051,8,12.6,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:10",3959442,35051,8,12.61,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:15",3959443,35051,8,12.61,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:20",3959444,35051,8,12.6,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:25",3959445,35051,8,12.61,5.311,33.16,3.398961,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:30",3959446,35051,8,12.6,5.311,33.02,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:35",3959447,35051,8,12.61,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:40",3959448,35051,8,12.61,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:45",3959449,35051,8,12.61,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:50",3959450,35051,8,12.61,5.311,33.09,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:26:55",3959451,35051,8,12.6,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:00",3959452,35051,8,12.58,5.311,33.16,3.398961,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:05",3959453,35051,8,12.63,5.311,33.16,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:10",3959454,35051,8,12.61,5.311,33.23,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:15",3959455,35051,8,12.64,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:20",3959456,35051,8,12.64,5.311,33.09,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:25",3959457,35051,8,12.65,5.311,33.09,3.398961,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:30",3959458,35051,8,12.64,5.311,33.16,3.398961,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:35",3959459,35051,8,12.64,5.311,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:40",3959460,35051,8,12.64,5.311,33.02,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:45",3959461,35051,8,12.65,5.311,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:50",3959462,35051,8,12.65,5.311,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:27:55",3959463,35051,8,12.65,5.311,33.02,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:00",3959464,35051,8,12.65,5.311,33.02,3.398285,0,594.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:05",3959465,35051,8,12.62,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:10",3959466,35051,8,12.66,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:15",3959467,35051,8,12.66,5.311,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:20",3959468,35051,8,12.65,5.311,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:25",3959469,35051,8,12.65,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:30",3959470,35051,8,12.66,5.311,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:35",3959471,35051,8,12.64,5.311,32.95,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:40",3959472,35051,8,12.66,5.311,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:45",3959473,35051,8,12.66,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:50",3959474,35051,8,12.66,5.311,33.02,3.398285,0,594.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:28:55",3959475,35051,8,12.66,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:00",3959476,35051,8,12.65,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:05",3959477,35051,8,12.6,5.311,33.16,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:10",3959478,35051,8,12.61,5.311,33.02,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:15",3959479,35051,8,12.6,5.311,33.09,3.398285,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:20",3959480,35051,8,12.61,5.311,33.16,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:25",3959481,35051,8,12.61,5.311,33.16,3.39761,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:30",3959482,35051,8,12.6,5.311,33.09,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:35",3959483,35051,8,12.59,5.311,33.02,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:40",3959484,35051,8,12.61,5.311,32.95,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:45",3959485,35051,8,12.61,5.311,33.02,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:50",3959486,35051,8,12.59,5.311,33.09,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:29:55",3959487,35051,8,12.6,5.311,32.95,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:00",3959488,35051,8,12.6,5.311,33.02,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:05",3959489,35051,8,12.61,5.311,33.02,3.39761,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:10",3959490,35051,8,12.63,5.311,33.09,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:15",3959491,35051,8,12.64,5.311,33.02,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:20",3959492,35051,8,12.64,5.311,32.95,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:25",3959493,35051,8,12.64,5.311,33.09,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:30",3959494,35051,8,12.64,5.311,33.09,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:35",3959495,35051,8,12.64,5.311,32.95,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:40",3959496,35051,8,12.64,5.311,33.02,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:45",3959497,35051,8,12.65,5.311,33.16,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:50",3959498,35051,8,12.64,5.311,33.02,3.39761,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:30:55",3959499,35051,8,12.65,5.311,33.02,3.39761,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:00",3959500,35051,8,12.65,5.311,32.95,3.39761,0,595.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:05",3959501,35051,8,12.6,5.311,33.02,3.39761,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:10",3959502,35051,8,12.65,5.311,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:15",3959503,35051,8,12.65,5.311,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:20",3959504,35051,8,12.65,5.311,33.09,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:25",3959505,35051,8,12.65,5.311,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:30",3959506,35051,8,12.66,5.311,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:35",3959507,35051,8,12.66,5.311,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:40",3959508,35051,8,12.66,5.311,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:45",3959509,35051,8,12.66,5.311,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:50",3959510,35051,8,12.66,5.311,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:31:55",3959511,35051,8,12.66,5.311,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:00",3959512,35051,8,12.66,5.311,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:05",3959513,35051,8,12.62,5.311,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:10",3959514,35051,8,12.61,5.311,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:15",3959515,35051,8,12.58,5.311,33.16,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:20",3959516,35051,8,12.6,5.311,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:25",3959517,35051,8,12.6,5.311,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:30",3959518,35051,8,12.6,5.311,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:35",3959519,35051,8,12.58,5.311,33.16,3.398285,0,596.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:40",3959520,35051,8,12.6,5.311,33.16,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:45",3959521,35051,8,12.57,5.311,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:50",3959522,35051,8,12.6,5.311,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:32:55",3959523,35051,8,12.6,5.311,33.16,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:00",3959524,35051,8,12.6,5.311,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:05",3959525,35051,8,12.6,5.311,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:10",3959526,35051,8,12.64,5.311,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:15",3959527,35051,8,12.64,5.311,33.09,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:20",3959528,35051,8,12.64,5.311,33.16,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:25",3959529,35051,8,12.64,5.291,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:30",3959530,35051,8,12.64,5.311,33.02,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:35",3959531,35051,8,12.64,5.311,33.02,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:40",3959532,35051,8,12.61,5.311,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:45",3959533,35051,8,12.64,5.311,33.02,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:50",3959534,35051,8,12.64,5.291,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:33:55",3959535,35051,8,12.65,5.311,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:00",3959536,35051,8,12.65,5.311,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:05",3959537,35051,8,12.62,5.311,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:10",3959538,35051,8,12.65,5.291,33.23,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:15",3959539,35051,8,12.63,5.311,33.16,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:20",3959540,35051,8,12.65,5.291,33.09,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:25",3959541,35051,8,12.65,5.291,33.23,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:30",3959542,35051,8,12.65,5.291,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:35",3959543,35051,8,12.65,5.291,33.02,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:40",3959544,35051,8,12.66,5.291,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:45",3959545,35051,8,12.66,5.268,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:50",3959546,35051,8,12.66,5.311,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:34:55",3959547,35051,8,12.66,5.268,33.16,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:00",3959548,35051,8,12.66,5.268,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:05",3959549,35051,8,12.59,5.268,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:10",3959550,35051,8,12.61,5.268,33.09,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:15",3959551,35051,8,12.6,5.268,32.95,3.398961,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:20",3959552,35051,8,12.6,5.268,32.95,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:25",3959553,35051,8,12.6,5.268,33.02,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:30",3959554,35051,8,12.6,5.268,32.95,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:35",3959555,35051,8,12.6,5.268,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:40",3959556,35051,8,12.6,5.268,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:45",3959557,35051,8,12.6,5.268,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:50",3959558,35051,8,12.6,5.268,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:35:55",3959559,35051,8,12.6,5.268,33.02,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:00",3959560,35051,8,12.6,5.268,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:05",3959561,35051,8,12.61,5.268,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:10",3959562,35051,8,12.64,5.268,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:15",3959563,35051,8,12.61,5.268,32.89,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:20",3959564,35051,8,12.64,5.268,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:25",3959565,35051,8,12.64,5.268,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:30",3959566,35051,8,12.64,5.268,32.95,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:35",3959567,35051,8,12.64,5.291,32.95,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:40",3959568,35051,8,12.64,5.291,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:45",3959569,35051,8,12.64,5.291,33.16,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:50",3959570,35051,8,12.64,5.291,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:36:55",3959571,35051,8,12.63,5.291,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:00",3959572,35051,8,12.64,5.291,33.09,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:05",3959573,35051,8,12.62,5.291,33.09,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:10",3959574,35051,8,12.65,5.291,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:15",3959575,35051,8,12.65,5.291,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:20",3959576,35051,8,12.65,5.291,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:25",3959577,35051,8,12.62,5.291,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:30",3959578,35051,8,12.65,5.291,33.16,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:35",3959579,35051,8,12.65,5.291,33.02,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:40",3959580,35051,8,12.66,5.291,33.02,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:45",3959581,35051,8,12.63,5.291,33.02,3.398961,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:50",3959582,35051,8,12.66,5.291,33.02,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:37:55",3959583,35051,8,12.65,5.291,32.95,3.398961,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:00",3959584,35051,8,12.66,5.291,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:05",3959585,35051,8,12.62,5.291,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:10",3959586,35051,8,12.61,5.291,32.95,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:15",3959587,35051,8,12.6,5.291,32.95,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:20",3959588,35051,8,12.6,5.291,32.95,3.39761,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:25",3959589,35051,8,12.6,5.291,33.02,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:30",3959590,35051,8,12.6,5.291,32.89,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:35",3959591,35051,8,12.6,5.291,33.02,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:40",3959592,35051,8,12.6,5.291,33.02,3.39761,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:45",3959593,35051,8,12.57,5.291,33.02,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:50",3959594,35051,8,12.59,5.291,32.89,3.39761,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:38:55",3959595,35051,8,12.6,5.291,32.95,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:00",3959596,35051,8,12.6,5.291,32.95,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:05",3959597,35051,8,12.62,5.291,32.95,3.39761,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:10",3959598,35051,8,12.6,5.291,32.82,3.39761,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:15",3959599,35051,8,12.63,5.291,32.89,3.39761,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:20",3959600,35051,8,12.64,5.291,32.95,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:25",3959601,35051,8,12.64,5.291,32.89,3.39761,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:30",3959602,35051,8,12.64,5.291,32.95,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:35",3959603,35051,8,12.64,5.291,33.02,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:40",3959604,35051,8,12.64,5.291,32.89,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:45",3959605,35051,8,12.64,5.291,32.95,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:50",3959606,35051,8,12.61,5.291,32.95,3.39761,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:39:55",3959607,35051,8,12.64,5.291,33.02,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:00",3959608,35051,8,12.64,5.291,33.02,3.39761,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:05",3959609,35051,8,12.59,5.291,33.02,3.39761,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:10",3959610,35051,8,12.63,5.291,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:15",3959611,35051,8,12.65,5.291,33.16,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:20",3959612,35051,8,12.65,5.291,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:25",3959613,35051,8,12.65,5.291,32.95,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:30",3959614,35051,8,12.65,5.291,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:35",3959615,35051,8,12.65,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:40",3959616,35051,8,12.65,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:45",3959617,35051,8,12.65,5.291,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:50",3959618,35051,8,12.65,5.291,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:40:55",3959619,35051,8,12.65,5.291,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:00",3959620,35051,8,12.65,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:05",3959621,35051,8,12.57,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:10",3959622,35051,8,12.6,5.291,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:15",3959623,35051,8,12.6,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:20",3959624,35051,8,12.6,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:25",3959625,35051,8,12.6,5.291,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:30",3959626,35051,8,12.57,5.291,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:35",3959627,35051,8,12.6,5.291,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:40",3959628,35051,8,12.6,5.291,32.95,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:45",3959629,35051,8,12.6,5.291,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:50",3959630,35051,8,12.6,5.291,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:41:55",3959631,35051,8,12.6,5.291,32.95,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:00",3959632,35051,8,12.6,5.291,32.95,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:05",3959633,35051,8,12.6,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:10",3959634,35051,8,12.63,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:15",3959635,35051,8,12.63,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:20",3959636,35051,8,12.63,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:25",3959637,35051,8,12.64,5.291,33.09,3.398961,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:30",3959638,35051,8,12.64,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:35",3959639,35051,8,12.64,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:40",3959640,35051,8,12.64,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:45",3959641,35051,8,12.64,5.291,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:50",3959642,35051,8,12.64,5.291,33.09,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:42:55",3959643,35051,8,12.64,5.291,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:00",3959644,35051,8,12.64,5.291,33.02,3.398961,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:05",3959645,35051,8,12.58,5.291,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:10",3959646,35051,8,12.61,5.291,33.16,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:15",3959647,35051,8,12.65,5.291,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:20",3959648,35051,8,12.65,5.291,32.89,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:25",3959649,35051,8,12.65,5.291,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:30",3959650,35051,8,12.65,5.291,33.02,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:35",3959651,35051,8,12.65,5.291,32.95,3.398961,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:40",3959652,35051,8,12.65,5.291,33.02,3.398961,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:45",3959653,35051,8,12.65,5.268,33.09,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:50",3959654,35051,8,12.65,5.268,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:43:55",3959655,35051,8,12.65,5.268,32.95,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:00",3959656,35051,8,12.62,5.268,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:05",3959657,35051,8,12.57,5.268,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:10",3959658,35051,8,12.6,5.268,32.95,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:15",3959659,35051,8,12.6,5.268,32.89,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:20",3959660,35051,8,12.6,5.268,33.09,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:25",3959661,35051,8,12.6,5.268,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:30",3959662,35051,8,12.6,5.268,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:35",3959663,35051,8,12.57,5.268,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:40",3959664,35051,8,12.6,5.268,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:45",3959665,35051,8,12.6,5.268,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:50",3959666,35051,8,12.57,5.268,32.95,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:44:55",3959667,35051,8,12.6,5.268,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:00",3959668,35051,8,12.6,5.268,33.09,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:05",3959669,35051,8,12.62,5.268,33.02,3.398285,0,596.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:10",3959670,35051,8,12.63,5.268,33.02,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:15",3959671,35051,8,12.61,5.268,32.95,3.398285,0,597.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:20",3959672,35051,8,12.63,5.268,33.09,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:25",3959673,35051,8,12.61,5.268,33.16,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:30",3959674,35051,8,12.62,5.268,33.09,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:35",3959675,35051,8,12.64,5.268,33.02,3.398285,0,598.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:40",3959676,35051,8,12.64,5.268,33.02,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:45",3959677,35051,8,12.64,5.268,32.95,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:50",3959678,35051,8,12.64,5.268,33.02,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:45:55",3959679,35051,8,12.64,5.268,33.02,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:00",3959680,35051,8,12.6,5.246,33.02,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:05",3959681,35051,8,12.58,5.268,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:10",3959682,35051,8,12.64,5.268,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:15",3959683,35051,8,12.64,5.268,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:20",3959684,35051,8,12.64,5.246,33.09,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:25",3959685,35051,8,12.64,5.246,33.09,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:30",3959686,35051,8,12.64,5.268,33.16,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:35",3959687,35051,8,12.65,5.246,33.09,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:40",3959688,35051,8,12.62,5.246,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:45",3959689,35051,8,12.65,5.246,33.02,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:50",3959690,35051,8,12.64,5.246,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:46:55",3959691,35051,8,12.65,5.268,33.16,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:00",3959692,35051,8,12.62,5.246,33.09,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:05",3959693,35051,8,12.61,5.246,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:10",3959694,35051,8,12.6,5.246,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:15",3959695,35051,8,12.6,5.246,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:20",3959696,35051,8,12.6,5.246,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:25",3959697,35051,8,12.59,5.246,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:30",3959698,35051,8,12.59,5.268,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:35",3959699,35051,8,12.57,5.246,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:40",3959700,35051,8,12.6,5.268,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:45",3959701,35051,8,12.6,5.246,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:50",3959702,35051,8,12.59,5.246,33.16,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:47:55",3959703,35051,8,12.59,5.246,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:00",3959704,35051,8,12.59,5.246,32.95,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:05",3959705,35051,8,12.62,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:10",3959706,35051,8,12.62,5.246,33.09,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:15",3959707,35051,8,12.62,5.246,32.95,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:20",3959708,35051,8,12.62,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:25",3959709,35051,8,12.63,5.246,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:30",3959710,35051,8,12.63,5.246,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:35",3959711,35051,8,12.63,5.246,32.95,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:40",3959712,35051,8,12.6,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:45",3959713,35051,8,12.63,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:50",3959714,35051,8,12.63,5.246,32.95,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:48:55",3959715,35051,8,12.64,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:00",3959716,35051,8,12.63,5.246,33.09,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:05",3959717,35051,8,12.58,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:10",3959718,35051,8,12.64,5.246,32.95,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:15",3959719,35051,8,12.61,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:20",3959720,35051,8,12.64,5.246,33.09,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:25",3959721,35051,8,12.64,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:30",3959722,35051,8,12.64,5.246,32.95,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:35",3959723,35051,8,12.61,5.246,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:40",3959724,35051,8,12.64,5.246,33.09,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:45",3959725,35051,8,12.64,5.246,33.16,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:50",3959726,35051,8,12.64,5.246,33.09,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:49:55",3959727,35051,8,12.64,5.246,32.95,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:00",3959728,35051,8,12.65,5.246,33.09,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:05",3959729,35051,8,12.6,5.246,33.09,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:10",3959730,35051,8,12.6,5.246,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:15",3959731,35051,8,12.59,5.246,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:20",3959732,35051,8,12.59,5.246,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:25",3959733,35051,8,12.56,5.246,33.09,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:30",3959734,35051,8,12.59,5.246,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:35",3959735,35051,8,12.59,5.246,32.95,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:40",3959736,35051,8,12.59,5.246,33.09,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:45",3959737,35051,8,12.59,5.246,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:50",3959738,35051,8,12.56,5.246,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:50:55",3959739,35051,8,12.59,5.246,32.95,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:00",3959740,35051,8,12.56,5.246,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:05",3959741,35051,8,12.59,5.246,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:10",3959742,35051,8,12.62,5.246,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:15",3959743,35051,8,12.62,5.246,33.02,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:20",3959744,35051,8,12.62,5.246,33.09,3.398961,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:25",3959745,35051,8,12.62,5.246,33.16,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:30",3959746,35051,8,12.62,5.246,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:35",3959747,35051,8,12.62,5.246,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:40",3959748,35051,8,12.62,5.246,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:45",3959749,35051,8,12.63,5.246,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:50",3959750,35051,8,12.62,5.246,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:51:55",3959751,35051,8,12.62,5.246,33.09,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:00",3959752,35051,8,12.6,5.246,33.09,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:05",3959753,35051,8,12.58,5.246,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:10",3959754,35051,8,12.64,5.246,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:15",3959755,35051,8,12.64,5.246,33.23,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:20",3959756,35051,8,12.64,5.246,33.09,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:25",3959757,35051,8,12.64,5.246,33.02,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:30",3959758,35051,8,12.64,5.246,33.16,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:35",3959759,35051,8,12.64,5.246,33.09,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:40",3959760,35051,8,12.64,5.246,33.09,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:45",3959761,35051,8,12.64,5.268,33.16,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:50",3959762,35051,8,12.64,5.268,33.23,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:52:55",3959763,35051,8,12.64,5.268,33.09,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:00",3959764,35051,8,12.64,5.268,33.02,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:05",3959765,35051,8,12.6,5.268,32.95,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:10",3959766,35051,8,12.6,5.268,33.09,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:15",3959767,35051,8,12.59,5.268,33.02,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:20",3959768,35051,8,12.59,5.268,33.16,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:25",3959769,35051,8,12.59,5.268,33.16,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:30",3959770,35051,8,12.59,5.268,33.16,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:35",3959771,35051,8,12.59,5.268,33.16,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:40",3959772,35051,8,12.59,5.268,33.09,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:45",3959773,35051,8,12.59,5.268,32.89,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:50",3959774,35051,8,12.59,5.268,33.02,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:53:55",3959775,35051,8,12.59,5.268,33.02,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:00",3959776,35051,8,12.57,5.268,33.02,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:05",3959777,35051,8,12.62,5.268,32.95,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:10",3959778,35051,8,12.62,5.268,33.02,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:15",3959779,35051,8,12.62,5.268,33.09,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:20",3959780,35051,8,12.62,5.268,33.02,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:25",3959781,35051,8,12.63,5.268,33.09,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:30",3959782,35051,8,12.63,5.268,33.09,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:35",3959783,35051,8,12.63,5.268,33.09,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:40",3959784,35051,8,12.62,5.268,33.09,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:45",3959785,35051,8,12.62,5.268,33.16,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:50",3959786,35051,8,12.63,5.268,33.09,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:54:55",3959787,35051,8,12.63,5.268,33.02,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:00",3959788,35051,8,12.63,5.268,33.02,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:05",3959789,35051,8,12.58,5.268,33.09,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:10",3959790,35051,8,12.64,5.268,33.09,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:15",3959791,35051,8,12.61,5.268,33.02,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:20",3959792,35051,8,12.64,5.268,33.09,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:25",3959793,35051,8,12.64,5.268,33.16,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:30",3959794,35051,8,12.64,5.268,33.02,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:35",3959795,35051,8,12.64,5.268,33.09,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:40",3959796,35051,8,12.64,5.268,33.09,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:45",3959797,35051,8,12.64,5.268,33.09,3.398285,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:50",3959798,35051,8,12.64,5.268,33.09,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:55:55",3959799,35051,8,12.64,5.268,33.16,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:00",3959800,35051,8,12.65,5.268,33.23,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:05",3959801,35051,8,12.6,5.268,33.16,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:10",3959802,35051,8,12.6,5.268,33.09,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:15",3959803,35051,8,12.59,5.268,33.09,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:20",3959804,35051,8,12.57,5.268,33.23,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:25",3959805,35051,8,12.59,5.268,33.16,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:30",3959806,35051,8,12.59,5.268,33.02,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:35",3959807,35051,8,12.57,5.268,33.02,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:40",3959808,35051,8,12.59,5.268,33.16,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:45",3959809,35051,8,12.59,5.268,33.09,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:50",3959810,35051,8,12.59,5.268,32.95,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:56:55",3959811,35051,8,12.56,5.246,33.02,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:00",3959812,35051,8,12.56,5.268,33.16,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:05",3959813,35051,8,12.59,5.268,33.09,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:10",3959814,35051,8,12.62,5.246,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:15",3959815,35051,8,12.62,5.268,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:20",3959816,35051,8,12.62,5.268,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:25",3959817,35051,8,12.62,5.268,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:30",3959818,35051,8,12.62,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:35",3959819,35051,8,12.6,5.268,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:40",3959820,35051,8,12.62,5.246,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:45",3959821,35051,8,12.62,5.268,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:50",3959822,35051,8,12.62,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:57:55",3959823,35051,8,12.62,5.246,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:00",3959824,35051,8,12.63,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:05",3959825,35051,8,12.61,5.246,33.09,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:10",3959826,35051,8,12.63,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:15",3959827,35051,8,12.64,5.225,33.23,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:20",3959828,35051,8,12.62,5.225,33.23,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:25",3959829,35051,8,12.62,5.225,33.16,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:30",3959830,35051,8,12.64,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:35",3959831,35051,8,12.64,5.225,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:40",3959832,35051,8,12.64,5.225,33.16,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:45",3959833,35051,8,12.64,5.225,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:50",3959834,35051,8,12.64,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:58:55",3959835,35051,8,12.64,5.225,33.16,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:00",3959836,35051,8,12.65,5.225,33.23,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:05",3959837,35051,8,12.57,5.225,33.09,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:10",3959838,35051,8,12.59,5.225,33.09,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:15",3959839,35051,8,12.59,5.225,33.09,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:20",3959840,35051,8,12.59,5.225,33.09,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:25",3959841,35051,8,12.59,5.225,33.02,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:30",3959842,35051,8,12.59,5.225,33.09,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:35",3959843,35051,8,12.59,5.225,33.16,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:40",3959844,35051,8,12.59,5.225,33.16,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:45",3959845,35051,8,12.58,5.225,33.09,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:50",3959846,35051,8,12.59,5.225,32.95,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 10:59:55",3959847,35051,8,12.59,5.225,33.02,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:00",3959848,35051,8,12.59,5.225,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:05",3959849,35051,8,12.59,5.225,33.02,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:10",3959850,35051,8,12.62,5.268,33.02,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:15",3959851,35051,8,12.62,5.225,33.09,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:20",3959852,35051,8,12.62,5.225,33.02,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:25",3959853,35051,8,12.62,5.225,32.95,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:30",3959854,35051,8,12.62,5.225,33.09,3.398961,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:35",3959855,35051,8,12.62,5.225,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:40",3959856,35051,8,12.62,5.225,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:45",3959857,35051,8,12.6,5.225,33.02,3.398961,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:50",3959858,35051,8,12.62,5.225,33.09,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:00:55",3959859,35051,8,12.62,5.225,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:00",3959860,35051,8,12.63,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:05",3959861,35051,8,12.56,5.225,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:10",3959862,35051,8,12.64,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:15",3959863,35051,8,12.64,5.225,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:20",3959864,35051,8,12.64,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:25",3959865,35051,8,12.61,5.225,33.02,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:30",3959866,35051,8,12.64,5.225,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:35",3959867,35051,8,12.64,5.225,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:40",3959868,35051,8,12.64,5.225,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:45",3959869,35051,8,12.64,5.225,32.95,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:50",3959870,35051,8,12.6,5.225,32.95,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:01:55",3959871,35051,8,12.64,5.225,33.02,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:00",3959872,35051,8,12.64,5.225,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:05",3959873,35051,8,12.58,5.225,33.02,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:10",3959874,35051,8,12.59,5.225,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:15",3959875,35051,8,12.59,5.225,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:20",3959876,35051,8,12.59,5.225,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:25",3959877,35051,8,12.59,5.225,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:30",3959878,35051,8,12.56,5.225,33.09,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:35",3959879,35051,8,12.59,5.225,33.09,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:40",3959880,35051,8,12.59,5.225,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:45",3959881,35051,8,12.59,5.225,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:50",3959882,35051,8,12.59,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:02:55",3959883,35051,8,12.59,5.225,33.02,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:00",3959884,35051,8,12.59,5.225,32.95,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:05",3959885,35051,8,12.61,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:10",3959886,35051,8,12.61,5.225,32.95,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:15",3959887,35051,8,12.6,5.225,33.02,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:20",3959888,35051,8,12.62,5.225,32.95,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:25",3959889,35051,8,12.62,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:30",3959890,35051,8,12.62,5.225,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:35",3959891,35051,8,12.62,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:40",3959892,35051,8,12.62,5.246,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:45",3959893,35051,8,12.62,5.246,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:50",3959894,35051,8,12.61,5.246,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:03:55",3959895,35051,8,12.62,5.246,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:00",3959896,35051,8,12.62,5.246,32.96,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:05",3959897,35051,8,12.59,5.246,32.96,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:10",3959898,35051,8,12.64,5.246,32.96,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:15",3959899,35051,8,12.63,5.246,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:20",3959900,35051,8,12.61,5.246,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:25",3959901,35051,8,12.64,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:30",3959902,35051,8,12.64,5.246,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:35",3959903,35051,8,12.64,5.246,32.96,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:40",3959904,35051,8,12.64,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:45",3959905,35051,8,12.64,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:50",3959906,35051,8,12.64,5.246,32.96,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:04:55",3959907,35051,8,12.64,5.246,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:00",3959908,35051,8,12.64,5.246,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:05",3959909,35051,8,12.58,5.246,32.96,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:10",3959910,35051,8,12.59,5.246,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:15",3959911,35051,8,12.57,5.246,32.96,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:20",3959912,35051,8,12.59,5.246,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:25",3959913,35051,8,12.59,5.225,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:30",3959914,35051,8,12.59,5.225,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:35",3959915,35051,8,12.59,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:40",3959916,35051,8,12.59,5.225,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:45",3959917,35051,8,12.59,5.225,33.09,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:50",3959918,35051,8,12.58,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:05:55",3959919,35051,8,12.58,5.225,32.82,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:00",3959920,35051,8,12.59,5.225,32.82,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:05",3959921,35051,8,12.61,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:10",3959922,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:15",3959923,35051,8,12.62,5.225,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:20",3959924,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:25",3959925,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:30",3959926,35051,8,12.62,5.225,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:35",3959927,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:40",3959928,35051,8,12.61,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:45",3959929,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:50",3959930,35051,8,12.62,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:06:55",3959931,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:00",3959932,35051,8,12.62,5.225,32.95,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:05",3959933,35051,8,12.6,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:10",3959934,35051,8,12.63,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:15",3959935,35051,8,12.64,5.225,33.02,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:20",3959936,35051,8,12.64,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:25",3959937,35051,8,12.64,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:30",3959938,35051,8,12.64,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:35",3959939,35051,8,12.63,5.225,32.95,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:40",3959940,35051,8,12.63,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:45",3959941,35051,8,12.63,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:50",3959942,35051,8,12.64,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:07:55",3959943,35051,8,12.64,5.225,32.95,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:00",3959944,35051,8,12.62,5.225,32.82,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:05",3959945,35051,8,12.58,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:10",3959946,35051,8,12.59,5.225,32.95,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:15",3959947,35051,8,12.59,5.225,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:20",3959948,35051,8,12.59,5.225,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:25",3959949,35051,8,12.59,5.225,32.82,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:30",3959950,35051,8,12.59,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:35",3959951,35051,8,12.59,5.225,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:40",3959952,35051,8,12.59,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:45",3959953,35051,8,12.59,5.225,32.82,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:50",3959954,35051,8,12.58,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:08:55",3959955,35051,8,12.58,5.225,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:00",3959956,35051,8,12.57,5.225,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:05",3959957,35051,8,12.61,5.225,32.82,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:10",3959958,35051,8,12.61,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:15",3959959,35051,8,12.61,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:20",3959960,35051,8,12.62,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:25",3959961,35051,8,12.62,5.225,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:30",3959962,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:35",3959963,35051,8,12.62,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:40",3959964,35051,8,12.62,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:45",3959965,35051,8,12.62,5.225,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:50",3959966,35051,8,12.62,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:09:55",3959967,35051,8,12.62,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:00",3959968,35051,8,12.62,5.225,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:05",3959969,35051,8,12.6,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:10",3959970,35051,8,12.64,5.225,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:15",3959971,35051,8,12.64,5.203,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:20",3959972,35051,8,12.64,5.225,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:25",3959973,35051,8,12.64,5.225,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:30",3959974,35051,8,12.64,5.225,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:35",3959975,35051,8,12.64,5.225,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:40",3959976,35051,8,12.64,5.225,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:45",3959977,35051,8,12.64,5.225,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:50",3959978,35051,8,12.64,5.225,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:10:55",3959979,35051,8,12.64,5.225,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:00",3959980,35051,8,12.64,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:05",3959981,35051,8,12.6,5.225,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:10",3959982,35051,8,12.59,5.225,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:15",3959983,35051,8,12.59,5.225,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:20",3959984,35051,8,12.59,5.225,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:25",3959985,35051,8,12.59,5.225,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:30",3959986,35051,8,12.58,5.225,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:35",3959987,35051,8,12.59,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:40",3959988,35051,8,12.59,5.225,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:45",3959989,35051,8,12.59,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:50",3959990,35051,8,12.59,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:11:55",3959991,35051,8,12.59,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:00",3959992,35051,8,12.58,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:05",3959993,35051,8,12.61,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:10",3959994,35051,8,12.62,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:15",3959995,35051,8,12.62,5.203,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:20",3959996,35051,8,12.62,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:25",3959997,35051,8,12.62,5.225,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:30",3959998,35051,8,12.62,5.225,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:35",3959999,35051,8,12.62,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:40",3960000,35051,8,12.62,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:45",3960001,35051,8,12.62,5.203,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:50",3960002,35051,8,12.62,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:12:55",3960003,35051,8,12.62,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:00",3960004,35051,8,12.62,5.203,32.82,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:05",3960005,35051,8,12.6,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:10",3960006,35051,8,12.64,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:15",3960007,35051,8,12.64,5.203,32.89,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:20",3960008,35051,8,12.64,5.203,33.02,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:25",3960009,35051,8,12.64,5.203,33.02,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:30",3960010,35051,8,12.64,5.203,32.95,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:35",3960011,35051,8,12.64,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:40",3960012,35051,8,12.64,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:45",3960013,35051,8,12.64,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:50",3960014,35051,8,12.64,5.203,32.89,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:13:55",3960015,35051,8,12.64,5.203,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:00",3960016,35051,8,12.64,5.203,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:05",3960017,35051,8,12.6,5.203,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:10",3960018,35051,8,12.59,5.203,32.89,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:15",3960019,35051,8,12.59,5.203,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:20",3960020,35051,8,12.59,5.203,32.82,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:25",3960021,35051,8,12.59,5.203,32.95,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:30",3960022,35051,8,12.58,5.203,32.95,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:35",3960023,35051,8,12.59,5.203,32.89,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:40",3960024,35051,8,12.59,5.203,32.95,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:45",3960025,35051,8,12.59,5.203,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:50",3960026,35051,8,12.59,5.203,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:14:55",3960027,35051,8,12.59,5.203,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:00",3960028,35051,8,12.58,5.203,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:05",3960029,35051,8,12.61,5.203,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:10",3960030,35051,8,12.62,5.203,33.02,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:15",3960031,35051,8,12.61,5.203,32.95,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:20",3960032,35051,8,12.62,5.203,32.89,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:25",3960033,35051,8,12.62,5.203,32.82,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:30",3960034,35051,8,12.62,5.203,32.89,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:35",3960035,35051,8,12.62,5.203,32.95,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:40",3960036,35051,8,12.62,5.203,32.89,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:45",3960037,35051,8,12.62,5.203,32.82,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:50",3960038,35051,8,12.62,5.203,32.89,3.398961,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:15:55",3960039,35051,8,12.62,5.203,32.89,3.398961,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:00",3960040,35051,8,12.62,5.203,32.82,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:05",3960041,35051,8,12.6,5.203,32.82,3.398961,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:10",3960042,35051,8,12.62,5.203,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:15",3960043,35051,8,12.63,5.203,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:20",3960044,35051,8,12.62,5.203,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:25",3960045,35051,8,12.63,5.203,32.82,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:30",3960046,35051,8,12.64,5.203,32.82,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:35",3960047,35051,8,12.64,5.203,32.75,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:40",3960048,35051,8,12.64,5.203,32.75,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:45",3960049,35051,8,12.64,5.203,32.82,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:50",3960050,35051,8,12.64,5.203,32.82,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:16:55",3960051,35051,8,12.64,5.203,32.75,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:00",3960052,35051,8,12.64,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:05",3960053,35051,8,12.6,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:10",3960054,35051,8,12.59,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:15",3960055,35051,8,12.59,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:20",3960056,35051,8,12.59,5.203,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:25",3960057,35051,8,12.58,5.203,32.82,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:30",3960058,35051,8,12.58,5.203,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:35",3960059,35051,8,12.59,5.203,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:40",3960060,35051,8,12.59,5.203,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:45",3960061,35051,8,12.59,5.203,32.89,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:50",3960062,35051,8,12.59,5.203,32.89,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:17:55",3960063,35051,8,12.58,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:00",3960064,35051,8,12.58,5.203,32.89,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:05",3960065,35051,8,12.61,5.203,32.82,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:10",3960066,35051,8,12.62,5.203,32.82,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:15",3960067,35051,8,12.62,5.203,32.89,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:20",3960068,35051,8,12.62,5.203,32.82,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:25",3960069,35051,8,12.62,5.203,32.95,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:30",3960070,35051,8,12.62,5.203,32.82,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:35",3960071,35051,8,12.62,5.203,32.75,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:40",3960072,35051,8,12.62,5.203,32.75,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:45",3960073,35051,8,12.62,5.203,32.75,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:50",3960074,35051,8,12.62,5.203,32.68,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:18:55",3960075,35051,8,12.62,5.203,32.68,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:00",3960076,35051,8,12.62,5.203,32.82,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:05",3960077,35051,8,12.6,5.203,32.75,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:10",3960078,35051,8,12.63,5.203,32.89,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:15",3960079,35051,8,12.63,5.203,32.82,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:20",3960080,35051,8,12.64,5.203,32.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:25",3960081,35051,8,12.64,5.203,32.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:30",3960082,35051,8,12.62,5.203,32.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:35",3960083,35051,8,12.64,5.203,32.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:40",3960084,35051,8,12.63,5.203,32.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:45",3960085,35051,8,12.64,5.203,32.75,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:50",3960086,35051,8,12.64,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:19:55",3960087,35051,8,12.64,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:00",3960088,35051,8,12.64,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:05",3960089,35051,8,12.6,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:10",3960090,35051,8,12.59,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:15",3960091,35051,8,12.58,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:20",3960092,35051,8,12.59,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:25",3960093,35051,8,12.59,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:30",3960094,35051,8,12.59,5.203,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:35",3960095,35051,8,12.59,5.203,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:40",3960096,35051,8,12.59,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:45",3960097,35051,8,12.59,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:50",3960098,35051,8,12.58,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:20:55",3960099,35051,8,12.58,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:00",3960100,35051,8,12.58,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:05",3960101,35051,8,12.61,5.203,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:10",3960102,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:15",3960103,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:20",3960104,35051,8,12.62,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:25",3960105,35051,8,12.62,5.182,32.75,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:30",3960106,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:35",3960107,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:40",3960108,35051,8,12.62,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:45",3960109,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:50",3960110,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:21:55",3960111,35051,8,12.62,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:00",3960112,35051,8,12.62,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:05",3960113,35051,8,12.6,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:10",3960114,35051,8,12.63,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:15",3960115,35051,8,12.64,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:20",3960116,35051,8,12.64,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:25",3960117,35051,8,12.64,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:30",3960118,35051,8,12.64,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:35",3960119,35051,8,12.64,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:40",3960120,35051,8,12.63,5.182,32.61,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:45",3960121,35051,8,12.64,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:50",3960122,35051,8,12.64,5.182,32.68,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:22:55",3960123,35051,8,12.64,5.182,32.61,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:00",3960124,35051,8,12.64,5.182,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:05",3960125,35051,8,12.6,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:10",3960126,35051,8,12.59,5.182,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:15",3960127,35051,8,12.59,5.182,32.61,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:20",3960128,35051,8,12.59,5.182,32.68,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:25",3960129,35051,8,12.59,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:30",3960130,35051,8,12.57,5.182,32.68,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:35",3960131,35051,8,12.59,5.182,32.68,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:40",3960132,35051,8,12.59,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:45",3960133,35051,8,12.59,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:50",3960134,35051,8,12.59,5.182,32.82,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:23:55",3960135,35051,8,12.59,5.182,32.75,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:00",3960136,35051,8,12.59,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:05",3960137,35051,8,12.61,5.182,32.89,3.398961,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:10",3960138,35051,8,12.62,5.182,32.75,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:15",3960139,35051,8,12.62,5.182,32.75,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:20",3960140,35051,8,12.6,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:25",3960141,35051,8,12.62,5.182,32.75,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:30",3960142,35051,8,12.62,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:35",3960143,35051,8,12.62,5.182,32.82,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:40",3960144,35051,8,12.62,5.182,32.89,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:45",3960145,35051,8,12.62,5.182,32.95,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:50",3960146,35051,8,12.61,5.182,32.89,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:24:55",3960147,35051,8,12.63,5.182,32.95,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:00",3960148,35051,8,12.63,5.182,33.02,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:05",3960149,35051,8,12.59,5.182,32.89,3.398961,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:10",3960150,35051,8,12.64,5.182,33.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:15",3960151,35051,8,12.64,5.182,33.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:20",3960152,35051,8,12.61,5.182,33.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:25",3960153,35051,8,12.62,5.182,33.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:30",3960154,35051,8,12.64,5.182,33.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:35",3960155,35051,8,12.62,5.182,32.89,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:40",3960156,35051,8,12.64,5.182,33.02,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:45",3960157,35051,8,12.62,5.182,33.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:50",3960158,35051,8,12.65,5.182,32.95,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:25:55",3960159,35051,8,12.65,5.182,32.89,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:00",3960160,35051,8,12.61,5.182,32.89,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:05",3960161,35051,8,12.58,5.182,32.95,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:10",3960162,35051,8,12.6,5.182,32.82,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:15",3960163,35051,8,12.6,5.182,32.75,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:20",3960164,35051,8,12.59,5.182,32.95,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:25",3960165,35051,8,12.56,5.182,32.89,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:30",3960166,35051,8,12.6,5.182,32.75,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:35",3960167,35051,8,12.6,5.182,32.82,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:40",3960168,35051,8,12.6,5.182,32.89,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:45",3960169,35051,8,12.57,5.182,32.82,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:50",3960170,35051,8,12.6,5.182,32.75,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:26:55",3960171,35051,8,12.57,5.182,32.82,3.39761,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:00",3960172,35051,8,12.6,5.182,32.89,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:05",3960173,35051,8,12.6,5.182,32.75,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:10",3960174,35051,8,12.6,5.182,32.75,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:15",3960175,35051,8,12.63,5.182,32.89,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:20",3960176,35051,8,12.61,5.182,32.82,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:25",3960177,35051,8,12.64,5.182,32.82,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:30",3960178,35051,8,12.61,5.182,32.82,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:35",3960179,35051,8,12.64,5.182,32.75,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:40",3960180,35051,8,12.61,5.182,32.82,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:45",3960181,35051,8,12.61,5.182,32.82,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:50",3960182,35051,8,12.61,5.182,32.75,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:27:55",3960183,35051,8,12.62,5.182,32.75,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:00",3960184,35051,8,12.65,5.182,32.89,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:05",3960185,35051,8,12.6,5.182,32.75,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:10",3960186,35051,8,12.65,5.182,32.82,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:15",3960187,35051,8,12.65,5.182,32.96,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:20",3960188,35051,8,12.66,5.182,32.96,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:25",3960189,35051,8,12.66,5.182,32.89,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:30",3960190,35051,8,12.66,5.182,32.68,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:35",3960191,35051,8,12.65,5.182,32.68,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:40",3960192,35051,8,12.66,5.182,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:45",3960193,35051,8,12.67,5.182,32.89,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:50",3960194,35051,8,12.66,5.182,32.68,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:28:55",3960195,35051,8,12.67,5.182,32.68,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:00",3960196,35051,8,12.67,5.182,32.75,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:05",3960197,35051,8,12.61,5.182,32.75,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:10",3960198,35051,8,12.62,5.182,32.68,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:15",3960199,35051,8,12.62,5.182,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:20",3960200,35051,8,12.62,5.16,32.75,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:25",3960201,35051,8,12.62,5.16,32.75,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:30",3960202,35051,8,12.61,5.182,32.82,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:35",3960203,35051,8,12.62,5.182,32.82,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:40",3960204,35051,8,12.6,5.182,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:45",3960205,35051,8,12.62,5.182,32.75,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:50",3960206,35051,8,12.63,5.16,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:29:55",3960207,35051,8,12.63,5.182,32.82,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:00",3960208,35051,8,12.63,5.16,32.68,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:05",3960209,35051,8,12.66,5.16,32.82,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:10",3960210,35051,8,12.67,5.16,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:15",3960211,35051,8,12.67,5.16,32.82,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:20",3960212,35051,8,12.67,5.16,32.75,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:25",3960213,35051,8,12.67,5.16,32.82,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:30",3960214,35051,8,12.68,5.16,32.89,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:35",3960215,35051,8,12.66,5.16,32.89,3.398961,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:40",3960216,35051,8,12.68,5.16,32.89,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:45",3960217,35051,8,12.69,5.16,32.82,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:50",3960218,35051,8,12.69,5.16,32.96,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:30:55",3960219,35051,8,12.69,5.16,32.89,3.398961,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:00",3960220,35051,8,12.69,5.16,32.82,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:05",3960221,35051,8,12.64,5.16,32.82,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:10",3960222,35051,8,12.67,5.16,32.96,3.398961,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:15",3960223,35051,8,12.7,5.16,32.96,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:20",3960224,35051,8,12.7,5.16,32.82,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:25",3960225,35051,8,12.71,5.16,32.82,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:30",3960226,35051,8,12.71,5.16,32.82,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:35",3960227,35051,8,12.71,5.16,32.75,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:40",3960228,35051,8,12.71,5.16,32.68,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:45",3960229,35051,8,12.71,5.16,32.75,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:50",3960230,35051,8,12.72,5.16,32.89,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:31:55",3960231,35051,8,12.71,5.16,32.82,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:00",3960232,35051,8,12.72,5.16,32.75,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:05",3960233,35051,8,12.66,5.16,32.75,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:10",3960234,35051,8,12.68,5.16,32.82,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:15",3960235,35051,8,12.67,5.16,32.75,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:20",3960236,35051,8,12.68,5.16,32.75,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:25",3960237,35051,8,12.68,5.182,32.89,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:30",3960238,35051,8,12.68,5.182,32.89,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:35",3960239,35051,8,12.69,5.182,32.89,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:40",3960240,35051,8,12.69,5.182,33.02,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:45",3960241,35051,8,12.69,5.182,32.96,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:50",3960242,35051,8,12.69,5.182,32.89,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:32:55",3960243,35051,8,12.69,5.182,32.96,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:00",3960244,35051,8,12.69,5.182,32.96,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:05",3960245,35051,8,12.7,5.182,32.89,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:10",3960246,35051,8,12.73,5.182,32.89,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:15",3960247,35051,8,12.74,5.182,32.96,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:20",3960248,35051,8,12.74,5.182,32.89,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:25",3960249,35051,8,12.69,5.182,32.82,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:30",3960250,35051,8,12.74,5.182,32.96,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:35",3960251,35051,8,12.74,5.182,32.96,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:40",3960252,35051,8,12.75,5.182,32.82,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:45",3960253,35051,8,12.75,5.182,32.82,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:50",3960254,35051,8,12.72,5.182,32.96,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:33:55",3960255,35051,8,12.74,5.182,32.89,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:00",3960256,35051,8,12.75,5.182,32.89,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:05",3960257,35051,8,12.7,5.182,32.96,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:10",3960258,35051,8,12.76,5.16,32.96,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:15",3960259,35051,8,12.76,5.16,32.96,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:20",3960260,35051,8,12.77,5.16,32.89,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:25",3960261,35051,8,12.77,5.16,32.96,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:30",3960262,35051,8,12.77,5.16,33.02,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:35",3960263,35051,8,12.77,5.16,33.02,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:40",3960264,35051,8,12.77,5.16,32.96,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:45",3960265,35051,8,12.78,5.16,33.02,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:50",3960266,35051,8,12.79,5.16,33.09,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:34:55",3960267,35051,8,12.79,5.16,33.09,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:00",3960268,35051,8,12.79,5.16,32.89,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:05",3960269,35051,8,12.75,5.16,32.89,3.398961,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:10",3960270,35051,8,12.72,5.16,32.96,3.398961,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:15",3960271,35051,8,12.71,5.16,32.96,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:20",3960272,35051,8,12.75,5.16,32.89,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:25",3960273,35051,8,12.75,5.16,32.89,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:30",3960274,35051,8,12.75,5.14,33.02,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:35",3960275,35051,8,12.72,5.16,33.02,3.398961,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:40",3960276,35051,8,12.76,5.16,32.96,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:45",3960277,35051,8,12.73,5.14,32.89,3.398961,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:50",3960278,35051,8,12.76,5.14,32.89,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:35:55",3960279,35051,8,12.76,5.14,32.96,3.398961,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:00",3960280,35051,8,12.76,5.14,32.96,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:05",3960281,35051,8,12.76,5.14,32.89,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:10",3960282,35051,8,12.77,5.14,32.96,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:15",3960283,35051,8,12.78,5.14,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:20",3960284,35051,8,12.8,5.14,32.96,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:25",3960285,35051,8,12.81,5.14,32.96,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:30",3960286,35051,8,12.77,5.14,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:35",3960287,35051,8,12.81,5.14,33.09,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:40",3960288,35051,8,12.81,5.14,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:45",3960289,35051,8,12.82,5.14,32.89,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:50",3960290,35051,8,12.82,5.14,32.96,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:36:55",3960291,35051,8,12.82,5.14,33.02,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:00",3960292,35051,8,12.82,5.14,32.96,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:05",3960293,35051,8,12.8,5.14,32.89,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:10",3960294,35051,8,12.84,5.14,32.89,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:15",3960295,35051,8,12.84,5.14,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:20",3960296,35051,8,12.84,5.14,32.96,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:25",3960297,35051,8,12.85,5.14,32.89,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:30",3960298,35051,8,12.85,5.14,32.82,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:35",3960299,35051,8,12.82,5.14,32.96,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:40",3960300,35051,8,12.86,5.14,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:45",3960301,35051,8,12.86,5.14,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:50",3960302,35051,8,12.86,5.14,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:37:55",3960303,35051,8,12.86,5.14,32.89,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:00",3960304,35051,8,12.86,5.14,32.82,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:05",3960305,35051,8,12.8,5.14,32.95,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:10",3960306,35051,8,12.82,5.14,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:15",3960307,35051,8,12.82,5.14,32.95,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:20",3960308,35051,8,12.82,5.14,32.95,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:25",3960309,35051,8,12.83,5.14,33.09,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:30",3960310,35051,8,12.84,5.14,33.02,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:35",3960311,35051,8,12.83,5.14,33.02,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:40",3960312,35051,8,12.84,5.14,32.89,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:45",3960313,35051,8,12.84,5.14,32.95,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:50",3960314,35051,8,12.84,5.14,33.02,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:38:55",3960315,35051,8,12.85,5.14,33.02,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:00",3960316,35051,8,12.85,5.14,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:05",3960317,35051,8,12.85,5.14,32.95,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:10",3960318,35051,8,12.86,5.14,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:15",3960319,35051,8,12.89,5.14,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:20",3960320,35051,8,12.89,5.14,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:25",3960321,35051,8,12.89,5.14,33.09,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:30",3960322,35051,8,12.9,5.14,32.95,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:35",3960323,35051,8,12.9,5.14,32.96,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:40",3960324,35051,8,12.91,5.14,33.16,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:45",3960325,35051,8,12.91,5.14,33.02,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:50",3960326,35051,8,12.91,5.14,33.09,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:39:55",3960327,35051,8,12.89,5.14,33.16,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:00",3960328,35051,8,12.92,5.14,33.23,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:05",3960329,35051,8,12.87,5.14,33.23,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:10",3960330,35051,8,12.92,5.14,33.23,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:15",3960331,35051,8,12.93,5.14,33.36,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:20",3960332,35051,8,12.93,5.14,33.36,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:25",3960333,35051,8,12.94,5.14,33.36,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:30",3960334,35051,8,12.94,5.14,33.23,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:35",3960335,35051,8,12.95,5.14,33.23,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:40",3960336,35051,8,12.94,5.14,33.3,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:45",3960337,35051,8,12.95,5.14,33.3,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:50",3960338,35051,8,12.94,5.14,33.23,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:40:55",3960339,35051,8,12.96,5.14,33.23,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:00",3960340,35051,8,12.96,5.14,33.36,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:05",3960341,35051,8,12.91,5.14,33.3,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:10",3960342,35051,8,12.91,5.14,33.16,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:15",3960343,35051,8,12.92,5.14,33.23,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:20",3960344,35051,8,12.92,5.14,33.3,3.398285,0,598.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:25",3960345,35051,8,12.92,5.14,33.36,3.398285,0,599.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:30",3960346,35051,8,12.92,5.14,33.3,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:35",3960347,35051,8,12.94,5.14,33.16,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:40",3960348,35051,8,12.91,5.14,33.16,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:45",3960349,35051,8,12.94,5.14,33.23,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:50",3960350,35051,8,12.94,5.14,33.3,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:41:55",3960351,35051,8,12.94,5.14,33.36,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:00",3960352,35051,8,12.95,5.14,33.36,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:05",3960353,35051,8,12.98,5.14,33.3,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:10",3960354,35051,8,12.99,5.14,33.23,3.398285,0,600.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:15",3960355,35051,8,13.01,5.14,33.3,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:20",3960356,35051,8,13,5.14,33.36,3.398285,0,600.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:25",3960357,35051,8,13.02,5.14,33.43,3.398285,0,601.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:30",3960358,35051,8,13.01,5.14,33.36,3.398285,0,602.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:35",3960359,35051,8,13.02,5.14,33.43,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:40",3960360,35051,8,13.02,5.14,33.57,3.398285,0,602.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:45",3960361,35051,8,13.03,5.14,33.57,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:50",3960362,35051,8,13.03,5.14,33.57,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:42:55",3960363,35051,8,13.03,5.14,33.57,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:00",3960364,35051,8,13.05,5.14,33.5,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:05",3960365,35051,8,13.02,5.14,33.57,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:10",3960366,35051,8,13.05,5.14,33.64,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:15",3960367,35051,8,13.04,5.14,33.7,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:20",3960368,35051,8,13.06,5.14,33.77,3.398285,0,603.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:25",3960369,35051,8,13.04,5.14,33.7,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:30",3960370,35051,8,13.07,5.14,33.57,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:35",3960371,35051,8,13.07,5.14,33.57,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:40",3960372,35051,8,13.09,5.14,33.57,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:45",3960373,35051,8,13.09,5.14,33.64,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:50",3960374,35051,8,13.08,5.14,33.64,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:43:55",3960375,35051,8,13.09,5.14,33.7,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:00",3960376,35051,8,13.1,5.14,33.7,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:05",3960377,35051,8,13.05,5.14,33.77,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:10",3960378,35051,8,13.06,5.14,33.77,3.398285,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:15",3960379,35051,8,13.06,5.14,33.84,3.398285,0,605.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:20",3960380,35051,8,13.07,5.14,33.84,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:25",3960381,35051,8,13.06,5.14,33.7,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:30",3960382,35051,8,13.07,5.14,33.7,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:35",3960383,35051,8,13.07,5.14,33.84,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:40",3960384,35051,8,13.08,5.14,33.84,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:45",3960385,35051,8,13.07,5.14,33.77,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:50",3960386,35051,8,13.08,5.14,33.77,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:44:55",3960387,35051,8,13.09,5.14,33.84,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:00",3960388,35051,8,13.1,5.14,33.98,3.398285,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:05",3960389,35051,8,13.1,5.14,33.84,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:10",3960390,35051,8,13.13,5.14,33.91,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:15",3960391,35051,8,13.11,5.14,33.91,3.398285,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:20",3960392,35051,8,13.15,5.14,34.04,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:25",3960393,35051,8,13.15,5.14,34.04,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:30",3960394,35051,8,13.13,5.14,34.11,3.398285,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:35",3960395,35051,8,13.15,5.14,34.04,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:40",3960396,35051,8,13.16,5.14,34.11,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:45",3960397,35051,8,13.17,5.14,34.04,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:50",3960398,35051,8,13.18,5.117,34.04,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:45:55",3960399,35051,8,13.18,5.14,34.11,3.398285,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:00",3960400,35051,8,13.18,5.14,34.11,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:05",3960401,35051,8,13.13,5.14,34.18,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:10",3960402,35051,8,13.2,5.14,34.25,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:15",3960403,35051,8,13.2,5.14,34.25,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:20",3960404,35051,8,13.19,5.14,34.25,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:25",3960405,35051,8,13.21,5.14,34.11,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:30",3960406,35051,8,13.21,5.14,34.11,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:35",3960407,35051,8,13.2,5.117,34.11,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:40",3960408,35051,8,13.2,5.14,34.18,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:45",3960409,35051,8,13.21,5.117,34.18,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:50",3960410,35051,8,13.21,5.14,34.18,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:46:55",3960411,35051,8,13.23,5.117,34.32,3.39761,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:00",3960412,35051,8,13.22,5.14,34.39,3.39761,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:05",3960413,35051,8,13.16,5.14,34.39,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:10",3960414,35051,8,13.2,5.14,34.39,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:15",3960415,35051,8,13.18,5.14,34.52,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:20",3960416,35051,8,13.19,5.14,34.52,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:25",3960417,35051,8,13.2,5.14,34.52,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:30",3960418,35051,8,13.21,5.14,34.45,3.39761,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:35",3960419,35051,8,13.22,5.14,34.25,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:40",3960420,35051,8,13.17,5.14,34.32,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:45",3960421,35051,8,13.21,5.14,34.39,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:50",3960422,35051,8,13.23,5.14,34.39,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:47:55",3960423,35051,8,13.21,5.14,34.45,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:00",3960424,35051,8,13.22,5.14,34.45,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:05",3960425,35051,8,13.23,5.14,34.52,3.39761,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:10",3960426,35051,8,13.26,5.14,34.59,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:15",3960427,35051,8,13.26,5.14,34.59,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:20",3960428,35051,8,13.27,5.14,34.52,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:25",3960429,35051,8,13.28,5.14,34.52,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:30",3960430,35051,8,13.28,5.14,34.59,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:35",3960431,35051,8,13.3,5.16,34.66,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:40",3960432,35051,8,13.28,5.16,34.73,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:45",3960433,35051,8,13.29,5.16,34.66,3.398285,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:50",3960434,35051,8,13.3,5.117,34.73,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:48:55",3960435,35051,8,13.3,5.117,34.8,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:00",3960436,35051,8,13.29,5.16,34.8,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:05",3960437,35051,8,13.27,5.16,34.8,3.398285,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:10",3960438,35051,8,13.32,5.16,34.73,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:15",3960439,35051,8,13.32,5.16,34.8,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:20",3960440,35051,8,13.31,5.117,34.93,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:25",3960441,35051,8,13.33,5.117,35,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:30",3960442,35051,8,13.33,5.117,34.93,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:35",3960443,35051,8,13.35,5.16,34.86,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:40",3960444,35051,8,13.34,5.16,34.86,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:45",3960445,35051,8,13.36,5.16,35,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:50",3960446,35051,8,13.34,5.16,35.07,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:49:55",3960447,35051,8,13.37,5.16,35,3.398285,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:00",3960448,35051,8,13.36,5.16,35,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:05",3960449,35051,8,13.3,5.117,35.07,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:10",3960450,35051,8,13.32,5.16,35.2,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:15",3960451,35051,8,13.33,5.117,35.2,3.398285,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:20",3960452,35051,8,13.32,5.117,35.13,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:25",3960453,35051,8,13.32,5.14,35.2,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:30",3960454,35051,8,13.33,5.14,35.13,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:35",3960455,35051,8,13.35,5.117,35.2,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:40",3960456,35051,8,13.35,5.14,35.2,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:45",3960457,35051,8,13.33,5.14,35.2,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:50",3960458,35051,8,13.35,5.117,35.2,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:50:55",3960459,35051,8,13.36,5.117,35.2,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:00",3960460,35051,8,13.36,5.14,35.27,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:05",3960461,35051,8,13.4,5.14,35.27,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:10",3960462,35051,8,13.4,5.14,35.27,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:15",3960463,35051,8,13.41,5.117,35.34,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:20",3960464,35051,8,13.42,5.14,35.27,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:25",3960465,35051,8,13.41,5.117,35.34,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:30",3960466,35051,8,13.44,5.14,35.34,3.39761,0,605.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:35",3960467,35051,8,13.43,5.14,35.34,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:40",3960468,35051,8,13.43,5.14,35.41,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:45",3960469,35051,8,13.45,5.117,35.41,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:50",3960470,35051,8,13.45,5.14,35.48,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:51:55",3960471,35051,8,13.44,5.14,35.48,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:00",3960472,35051,8,13.46,5.14,35.41,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:05",3960473,35051,8,13.41,5.14,35.48,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:10",3960474,35051,8,13.44,5.14,35.47,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:15",3960475,35051,8,13.48,5.14,35.54,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:20",3960476,35051,8,13.47,5.14,35.61,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:25",3960477,35051,8,13.48,5.14,35.75,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:30",3960478,35051,8,13.49,5.14,35.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:35",3960479,35051,8,13.48,5.14,35.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:40",3960480,35051,8,13.48,5.14,35.68,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:45",3960481,35051,8,13.48,5.14,35.54,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:50",3960482,35051,8,13.5,5.14,35.68,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:52:55",3960483,35051,8,13.48,5.14,35.75,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:00",3960484,35051,8,13.49,5.14,35.82,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:05",3960485,35051,8,13.44,5.14,35.82,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:10",3960486,35051,8,13.45,5.14,35.88,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:15",3960487,35051,8,13.46,5.14,35.95,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:20",3960488,35051,8,13.47,5.14,36.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:25",3960489,35051,8,13.48,5.117,36.02,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:30",3960490,35051,8,13.47,5.14,36.02,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:35",3960491,35051,8,13.49,5.14,36.09,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:40",3960492,35051,8,13.48,5.14,36.16,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:45",3960493,35051,8,13.49,5.14,36.22,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:50",3960494,35051,8,13.49,5.14,36.29,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:53:55",3960495,35051,8,13.48,5.14,36.29,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:00",3960496,35051,8,13.49,5.14,36.29,3.39761,0,606.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:05",3960497,35051,8,13.52,5.14,36.22,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:10",3960498,35051,8,13.52,5.14,36.22,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:15",3960499,35051,8,13.55,5.117,36.29,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:20",3960500,35051,8,13.56,5.117,36.29,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:25",3960501,35051,8,13.52,5.14,36.36,3.39761,0,607.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:30",3960502,35051,8,13.56,5.14,36.29,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:35",3960503,35051,8,13.56,5.117,36.29,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:40",3960504,35051,8,13.57,5.14,36.36,3.39761,0,607.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:45",3960505,35051,8,13.54,5.14,36.36,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:50",3960506,35051,8,13.57,5.14,36.43,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:54:55",3960507,35051,8,13.57,5.14,36.43,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:00",3960508,35051,8,13.58,5.14,36.36,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:05",3960509,35051,8,13.54,5.117,36.43,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:10",3960510,35051,8,13.59,5.14,36.5,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:15",3960511,35051,8,13.6,5.14,36.5,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:20",3960512,35051,8,13.6,5.14,36.56,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:25",3960513,35051,8,13.61,5.14,36.63,3.39761,0,608.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:30",3960514,35051,8,13.62,5.14,36.56,3.39761,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:35",3960515,35051,8,13.62,5.14,36.5,3.39761,0,609.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:40",3960516,35051,8,13.63,5.14,36.56,3.39761,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:45",3960517,35051,8,13.62,5.14,36.63,3.39761,0,609.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:50",3960518,35051,8,13.64,5.14,36.63,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:55:55",3960519,35051,8,13.65,5.14,36.63,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:00",3960520,35051,8,13.62,5.14,36.63,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:05",3960521,35051,8,13.59,5.14,36.56,3.39761,0,610.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:10",3960522,35051,8,13.58,5.14,36.56,3.39761,0,611.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:15",3960523,35051,8,13.58,5.14,36.56,3.39761,0,611.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:20",3960524,35051,8,13.61,5.14,36.5,3.39761,0,612.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:25",3960525,35051,8,13.61,5.14,36.56,3.39761,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:30",3960526,35051,8,13.62,5.14,36.56,3.39761,0,613.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:35",3960527,35051,8,13.63,5.14,36.63,3.39761,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:40",3960528,35051,8,13.63,5.14,36.56,3.39761,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:45",3960529,35051,8,13.64,5.14,36.63,3.39761,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:50",3960530,35051,8,13.62,5.14,36.63,3.39761,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:56:55",3960531,35051,8,13.63,5.14,36.63,3.39761,0,614.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:00",3960532,35051,8,13.59,5.14,36.63,3.39761,0,614.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:05",3960533,35051,8,13.66,5.14,36.56,3.39761,0,615.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:10",3960534,35051,8,13.69,5.14,36.5,3.39761,0,615.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:15",3960535,35051,8,13.68,5.14,36.56,3.39761,0,615.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:20",3960536,35051,8,13.69,5.14,36.56,3.39761,0,615.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:25",3960537,35051,8,13.69,5.14,36.63,3.39761,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:30",3960538,35051,8,13.68,5.14,36.7,3.39761,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:35",3960539,35051,8,13.7,5.16,36.7,3.398285,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:40",3960540,35051,8,13.72,5.16,36.63,3.398285,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:45",3960541,35051,8,13.68,5.16,36.63,3.398285,0,616.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:50",3960542,35051,8,13.72,5.16,36.7,3.398285,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:57:55",3960543,35051,8,13.73,5.16,36.63,3.398285,0,616.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:00",3960544,35051,8,13.72,5.16,36.57,3.398285,0,615.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:05",3960545,35051,8,13.7,5.16,36.57,3.398285,0,617.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:10",3960546,35051,8,13.74,5.16,36.63,3.398285,0,617.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:15",3960547,35051,8,13.72,5.16,36.7,3.398285,0,617.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:20",3960548,35051,8,13.75,5.16,36.63,3.398285,0,617.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:25",3960549,35051,8,13.73,5.16,36.63,3.398285,0,618.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:30",3960550,35051,8,13.76,5.16,36.63,3.398285,0,618.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:35",3960551,35051,8,13.73,5.16,36.7,3.398285,0,618.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:40",3960552,35051,8,13.75,5.16,36.63,3.398285,0,618.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:45",3960553,35051,8,13.74,5.16,36.57,3.398285,0,619.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:50",3960554,35051,8,13.77,5.16,36.57,3.398285,0,618.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:58:55",3960555,35051,8,13.77,5.16,36.5,3.398285,0,619.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:00",3960556,35051,8,13.78,5.16,36.57,3.398285,0,618.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:05",3960557,35051,8,13.74,5.16,36.57,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:10",3960558,35051,8,13.72,5.16,36.57,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:15",3960559,35051,8,13.71,5.16,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:20",3960560,35051,8,13.73,5.16,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:25",3960561,35051,8,13.73,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:30",3960562,35051,8,13.76,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:35",3960563,35051,8,13.75,5.14,36.63,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:40",3960564,35051,8,13.76,5.14,36.56,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:45",3960565,35051,8,13.76,5.14,36.56,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:50",3960566,35051,8,13.77,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 11:59:55",3960567,35051,8,13.76,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:00",3960568,35051,8,13.76,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:05",3960569,35051,8,13.78,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:10",3960570,35051,8,13.82,5.14,36.5,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:15",3960571,35051,8,13.82,5.14,36.5,3.398285,0,620.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:20",3960572,35051,8,13.82,5.14,36.43,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:25",3960573,35051,8,13.79,5.14,36.43,3.398285,0,620.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:30",3960574,35051,8,13.83,5.14,36.36,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:35",3960575,35051,8,13.83,5.14,36.36,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:40",3960576,35051,8,13.84,5.14,36.29,3.398285,0,619.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:45",3960577,35051,8,13.83,5.14,36.29,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:50",3960578,35051,8,13.85,5.14,36.29,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:00:55",3960579,35051,8,13.84,5.14,36.29,3.398285,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:00",3960580,35051,8,13.85,5.14,36.22,3.398285,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:05",3960581,35051,8,13.81,5.14,36.22,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:10",3960582,35051,8,13.86,5.16,36.22,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:15",3960583,35051,8,13.86,5.16,36.22,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:20",3960584,35051,8,13.89,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:25",3960585,35051,8,13.88,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:30",3960586,35051,8,13.89,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:35",3960587,35051,8,13.91,5.16,36.09,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:40",3960588,35051,8,13.87,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:45",3960589,35051,8,13.9,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:50",3960590,35051,8,13.91,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:01:55",3960591,35051,8,13.91,5.16,36.16,3.398285,0,619.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:00",3960592,35051,8,13.92,5.16,36.22,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:05",3960593,35051,8,13.87,5.16,36.22,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:10",3960594,35051,8,13.87,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:15",3960595,35051,8,13.87,5.16,36.16,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:20",3960596,35051,8,13.88,5.16,36.09,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:25",3960597,35051,8,13.88,5.16,36.02,3.398285,0,620.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:30",3960598,35051,8,13.89,5.16,36.02,3.398285,0,619.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:35",3960599,35051,8,13.89,5.16,36.02,3.398285,0,620.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:40",3960600,35051,8,13.9,5.16,36.09,3.398285,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:45",3960601,35051,8,13.9,5.16,36.09,3.398285,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:50",3960602,35051,8,13.9,5.16,36.02,3.398285,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:02:55",3960603,35051,8,13.91,5.16,36.02,3.398285,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:00",3960604,35051,8,13.88,5.14,36.02,3.39761,0,620.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:05",3960605,35051,8,13.92,5.16,35.95,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:10",3960606,35051,8,13.94,5.14,35.88,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:15",3960607,35051,8,13.96,5.14,35.95,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:20",3960608,35051,8,13.96,5.16,35.95,3.39761,0,620.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:25",3960609,35051,8,13.95,5.16,35.88,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:30",3960610,35051,8,13.99,5.16,35.82,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:35",3960611,35051,8,13.98,5.16,35.82,3.39761,0,622.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:40",3960612,35051,8,13.99,5.16,35.82,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:45",3960613,35051,8,13.98,5.16,35.82,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:50",3960614,35051,8,14,5.16,35.82,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:03:55",3960615,35051,8,13.99,5.16,35.75,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:00",3960616,35051,8,14.01,5.16,35.88,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:05",3960617,35051,8,13.96,5.16,35.88,3.39761,0,621.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:10",3960618,35051,8,14.03,5.16,35.75,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:15",3960619,35051,8,14.03,5.16,35.75,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:20",3960620,35051,8,14.04,5.16,35.75,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:25",3960621,35051,8,14.03,5.16,35.68,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:30",3960622,35051,8,14.05,5.16,35.68,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:35",3960623,35051,8,14.03,5.16,35.68,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:40",3960624,35051,8,14.03,5.16,35.68,3.39761,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:45",3960625,35051,8,14.07,5.182,35.68,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:50",3960626,35051,8,14.05,5.182,35.61,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:04:55",3960627,35051,8,14.07,5.182,35.61,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:00",3960628,35051,8,14.04,5.182,35.61,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:05",3960629,35051,8,13.99,5.182,35.61,3.398285,0,622.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:10",3960630,35051,8,14,5.182,35.61,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:15",3960631,35051,8,13.99,5.182,35.61,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:20",3960632,35051,8,14.01,5.182,35.61,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:25",3960633,35051,8,14,5.182,35.61,3.398285,0,622.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:30",3960634,35051,8,14.01,5.182,35.61,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:35",3960635,35051,8,14,5.182,35.54,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:40",3960636,35051,8,14.02,5.182,35.61,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:45",3960637,35051,8,14.02,5.182,35.54,3.398285,0,623.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:50",3960638,35051,8,14.02,5.182,35.48,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:05:55",3960639,35051,8,14.01,5.182,35.48,3.398285,0,623.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:00",3960640,35051,8,14.04,5.182,35.41,3.398285,0,623.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:05",3960641,35051,8,14.04,5.182,35.41,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:10",3960642,35051,8,14.07,5.182,35.41,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:15",3960643,35051,8,14.08,5.182,35.41,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:20",3960644,35051,8,14.1,5.182,35.41,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:25",3960645,35051,8,14.06,5.182,35.34,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:30",3960646,35051,8,14.09,5.182,35.34,3.398285,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:35",3960647,35051,8,14.11,5.182,35.27,3.39761,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:40",3960648,35051,8,14.11,5.182,35.27,3.39761,0,624.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:45",3960649,35051,8,14.12,5.182,35.34,3.39761,0,624.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:50",3960650,35051,8,14.12,5.182,35.27,3.39761,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:06:55",3960651,35051,8,14.12,5.203,35.34,3.39761,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:00",3960652,35051,8,14.12,5.203,35.27,3.39761,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:05",3960653,35051,8,14.07,5.203,35.34,3.39761,0,624.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:10",3960654,35051,8,14.14,5.203,35.27,3.39761,0,624.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:15",3960655,35051,8,14.14,5.203,35.27,3.39761,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:20",3960656,35051,8,14.12,5.203,35.2,3.39761,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:25",3960657,35051,8,14.14,5.203,35.2,3.39761,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:30",3960658,35051,8,14.16,5.203,35.2,3.39761,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:35",3960659,35051,8,14.16,5.203,35.2,3.39761,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:40",3960660,35051,8,14.14,5.203,35.2,3.39761,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:45",3960661,35051,8,14.18,5.203,35.2,3.39761,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:50",3960662,35051,8,14.17,5.203,35.2,3.39761,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:07:55",3960663,35051,8,14.15,5.203,35.2,3.39761,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:00",3960664,35051,8,14.16,5.203,35.14,3.39761,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:05",3960665,35051,8,14.11,5.203,35.14,3.39761,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:10",3960666,35051,8,14.1,5.203,35.14,3.39761,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:15",3960667,35051,8,14.09,5.203,35.14,3.39761,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:20",3960668,35051,8,14.12,5.203,35.2,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:25",3960669,35051,8,14.09,5.203,35.14,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:30",3960670,35051,8,14.11,5.203,35.07,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:35",3960671,35051,8,14.12,5.203,35,3.398285,0,624.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:40",3960672,35051,8,14.12,5.203,35,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:45",3960673,35051,8,14.14,5.203,35.07,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:50",3960674,35051,8,14.13,5.203,35.07,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:08:55",3960675,35051,8,14.13,5.203,35,3.398285,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:00",3960676,35051,8,14.1,5.203,35,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:05",3960677,35051,8,14.13,5.203,34.93,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:10",3960678,35051,8,14.16,5.203,34.93,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:15",3960679,35051,8,14.17,5.203,34.93,3.398285,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:20",3960680,35051,8,14.2,5.203,34.93,3.398285,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:25",3960681,35051,8,14.18,5.203,34.93,3.398285,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:30",3960682,35051,8,14.21,5.203,34.93,3.398285,0,626.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:35",3960683,35051,8,14.22,5.203,34.93,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:40",3960684,35051,8,14.21,5.203,34.86,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:45",3960685,35051,8,14.22,5.203,34.86,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:50",3960686,35051,8,14.22,5.203,34.93,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:09:55",3960687,35051,8,14.24,5.203,34.86,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:00",3960688,35051,8,14.23,5.203,34.86,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:05",3960689,35051,8,14.19,5.203,34.8,3.398285,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:10",3960690,35051,8,14.26,5.203,34.86,3.398961,0,626.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:15",3960691,35051,8,14.2,5.203,34.8,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:20",3960692,35051,8,14.21,5.203,34.8,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:25",3960693,35051,8,14.22,5.203,34.73,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:30",3960694,35051,8,14.23,5.203,34.8,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:35",3960695,35051,8,14.21,5.203,34.86,3.398961,0,628.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:40",3960696,35051,8,14.23,5.203,34.8,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:45",3960697,35051,8,14.23,5.203,34.73,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:50",3960698,35051,8,14.22,5.203,34.73,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:10:55",3960699,35051,8,14.23,5.225,34.8,3.398961,0,629.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:00",3960700,35051,8,14.24,5.203,34.8,3.398961,0,628.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:05",3960701,35051,8,14.15,5.203,34.86,3.398961,0,627.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:10",3960702,35051,8,14.16,5.225,34.8,3.398961,0,628.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:15",3960703,35051,8,14.15,5.225,34.8,3.398961,0,628.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:20",3960704,35051,8,14.19,5.225,34.8,3.398961,0,629.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:25",3960705,35051,8,14.2,5.225,34.8,3.398961,0,629.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:30",3960706,35051,8,14.2,5.225,34.8,3.398961,0,629.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:35",3960707,35051,8,14.19,5.225,34.73,3.398961,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:40",3960708,35051,8,14.2,5.225,34.8,3.398961,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:45",3960709,35051,8,14.19,5.225,34.73,3.398961,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:50",3960710,35051,8,14.22,5.225,34.73,3.398961,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:11:55",3960711,35051,8,14.18,5.225,34.66,3.398961,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:00",3960712,35051,8,14.21,5.225,34.73,3.39761,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:05",3960713,35051,8,14.21,5.225,34.73,3.39761,0,630.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:10",3960714,35051,8,14.22,5.225,34.59,3.39761,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:15",3960715,35051,8,14.22,5.225,34.66,3.39761,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:20",3960716,35051,8,14.21,5.225,34.59,3.39761,0,630.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:25",3960717,35051,8,14.21,5.225,34.52,3.39761,0,631.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:30",3960718,35051,8,14.19,5.225,34.59,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:35",3960719,35051,8,14.22,5.225,34.59,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:40",3960720,35051,8,14.21,5.225,34.59,3.39761,0,631.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:45",3960721,35051,8,14.19,5.225,34.52,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:50",3960722,35051,8,14.19,5.225,34.52,3.39761,0,631.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:12:55",3960723,35051,8,14.19,5.225,34.52,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:00",3960724,35051,8,14.18,5.225,34.52,3.39761,0,631.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:05",3960725,35051,8,14.18,5.225,34.52,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:10",3960726,35051,8,14.18,5.225,34.52,3.39761,0,631.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:15",3960727,35051,8,14.19,5.225,34.52,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:20",3960728,35051,8,14.19,5.225,34.46,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:25",3960729,35051,8,14.19,5.225,34.46,3.39761,0,632.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:30",3960730,35051,8,14.19,5.225,34.46,3.39761,0,632.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:35",3960731,35051,8,14.19,5.225,34.52,3.39761,0,633.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:40",3960732,35051,8,14.16,5.225,34.52,3.39761,0,632.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:45",3960733,35051,8,14.17,5.225,34.52,3.39761,0,632.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:50",3960734,35051,8,14.15,5.246,34.52,3.39761,0,632.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:13:55",3960735,35051,8,14.18,5.225,34.52,3.39761,0,633.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:00",3960736,35051,8,14.16,5.246,34.45,3.39761,0,633.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:05",3960737,35051,8,14.17,5.246,34.45,3.39761,0,634.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:10",3960738,35051,8,14.17,5.246,34.45,3.39761,0,634.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:15",3960739,35051,8,14.18,5.246,34.39,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:20",3960740,35051,8,14.17,5.246,34.39,3.39761,0,634.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:25",3960741,35051,8,14.18,5.246,34.39,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:30",3960742,35051,8,14.17,5.246,34.32,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:35",3960743,35051,8,14.17,5.246,34.25,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:40",3960744,35051,8,14.17,5.246,34.32,3.39761,0,635.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:45",3960745,35051,8,14.13,5.246,34.25,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:50",3960746,35051,8,14.15,5.246,34.25,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:14:55",3960747,35051,8,14.15,5.246,34.25,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:00",3960748,35051,8,14.16,5.246,34.18,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:05",3960749,35051,8,14.11,5.246,34.18,3.39761,0,634.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:10",3960750,35051,8,14.14,5.246,34.11,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:15",3960751,35051,8,14.12,5.246,34.05,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:20",3960752,35051,8,14.15,5.246,34.05,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:25",3960753,35051,8,14.16,5.246,33.98,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:30",3960754,35051,8,14.14,5.246,34.05,3.39761,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:35",3960755,35051,8,14.16,5.246,33.98,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:40",3960756,35051,8,14.16,5.246,33.98,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:45",3960757,35051,8,14.16,5.246,33.91,3.398285,0,635.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:50",3960758,35051,8,14.14,5.246,33.98,3.398285,0,635.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:15:55",3960759,35051,8,14.15,5.246,33.98,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:00",3960760,35051,8,14.15,5.246,33.91,3.398285,0,635.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:05",3960761,35051,8,14.14,5.246,33.84,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:10",3960762,35051,8,14.13,5.246,33.84,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:15",3960763,35051,8,14.13,5.246,33.71,3.398285,0,636.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:20",3960764,35051,8,14.12,5.246,33.71,3.398285,0,636.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:25",3960765,35051,8,14.13,5.246,33.71,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:30",3960766,35051,8,14.13,5.246,33.64,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:35",3960767,35051,8,14.13,5.246,33.64,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:40",3960768,35051,8,14.13,5.246,33.57,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:45",3960769,35051,8,14.14,5.246,33.5,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:50",3960770,35051,8,14.13,5.246,33.5,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:16:55",3960771,35051,8,14.13,5.246,33.5,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:00",3960772,35051,8,14.12,5.268,33.5,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:05",3960773,35051,8,14.12,5.268,33.5,3.398285,0,634.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:10",3960774,35051,8,14.13,5.268,33.5,3.398285,0,634.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:15",3960775,35051,8,14.14,5.268,33.43,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:20",3960776,35051,8,14.13,5.268,33.43,3.398285,0,634.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:25",3960777,35051,8,14.13,5.268,33.43,3.398285,0,635.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:30",3960778,35051,8,14.14,5.268,33.37,3.398285,0,635.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:35",3960779,35051,8,14.14,5.268,33.3,3.398285,0,636.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:40",3960780,35051,8,14.13,5.268,33.23,3.398285,0,636.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:45",3960781,35051,8,14.13,5.268,33.3,3.398285,0,636.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:50",3960782,35051,8,14.13,5.268,33.23,3.398285,0,637.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:17:55",3960783,35051,8,14.14,5.268,33.16,3.398285,0,637.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:00",3960784,35051,8,14.11,5.268,33.16,3.398285,0,637.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:05",3960785,35051,8,14.12,5.268,33.16,3.398285,0,637.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:10",3960786,35051,8,14.11,5.268,33.16,3.398285,0,637.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:15",3960787,35051,8,14.11,5.268,33.16,3.398285,0,637.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:20",3960788,35051,8,14.12,5.268,33.09,3.398285,0,638.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:25",3960789,35051,8,14.1,5.268,33.09,3.398285,0,638.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:30",3960790,35051,8,14.09,5.268,32.96,3.398285,0,639.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:35",3960791,35051,8,14.09,5.268,32.96,3.398285,0,639.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:40",3960792,35051,8,14.1,5.268,32.89,3.398285,0,639.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:45",3960793,35051,8,14.11,5.268,32.89,3.398285,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:50",3960794,35051,8,14.11,5.268,32.82,3.398285,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:18:55",3960795,35051,8,14.11,5.268,32.82,3.398285,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:00",3960796,35051,8,14.11,5.268,32.69,3.398285,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:05",3960797,35051,8,14.09,5.268,32.69,3.398285,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:10",3960798,35051,8,14.1,5.291,32.69,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:15",3960799,35051,8,14.11,5.268,32.75,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:20",3960800,35051,8,14.11,5.291,32.62,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:25",3960801,35051,8,14.12,5.268,32.69,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:30",3960802,35051,8,14.11,5.268,32.62,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:35",3960803,35051,8,14.1,5.291,32.69,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:40",3960804,35051,8,14.12,5.291,32.62,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:45",3960805,35051,8,14.11,5.291,32.55,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:50",3960806,35051,8,14.12,5.291,32.48,3.398961,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:19:55",3960807,35051,8,14.09,5.291,32.48,3.398961,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:00",3960808,35051,8,14.09,5.291,32.41,3.398961,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:05",3960809,35051,8,14.08,5.291,32.41,3.398961,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:10",3960810,35051,8,14.07,5.291,32.41,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:15",3960811,35051,8,14.09,5.291,32.48,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:20",3960812,35051,8,14.08,5.291,32.41,3.398961,0,642.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:25",3960813,35051,8,14.1,5.291,32.41,3.398961,0,642.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:30",3960814,35051,8,14.09,5.291,32.41,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:35",3960815,35051,8,14.09,5.291,32.34,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:40",3960816,35051,8,14.1,5.291,32.28,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:45",3960817,35051,8,14.1,5.291,32.21,3.398961,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:50",3960818,35051,8,14.07,5.291,32.21,3.398961,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:20:55",3960819,35051,8,14.07,5.291,32.21,3.398961,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:00",3960820,35051,8,14.09,5.291,32.14,3.398285,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:05",3960821,35051,8,14.07,5.291,32.07,3.398285,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:10",3960822,35051,8,14.08,5.291,32.07,3.398285,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:15",3960823,35051,8,14.09,5.291,32.07,3.398285,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:20",3960824,35051,8,14.08,5.311,32.14,3.398285,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:25",3960825,35051,8,14.09,5.311,32,3.398285,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:30",3960826,35051,8,14.09,5.311,32,3.398285,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:35",3960827,35051,8,14.08,5.311,32,3.398285,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:40",3960828,35051,8,14.09,5.311,32,3.398285,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:45",3960829,35051,8,14.06,5.311,31.94,3.398285,0,645.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:50",3960830,35051,8,14.09,5.311,31.94,3.398285,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:21:55",3960831,35051,8,14.08,5.311,31.87,3.398285,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:00",3960832,35051,8,14.08,5.311,31.94,3.398285,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:05",3960833,35051,8,14.09,5.311,31.87,3.398285,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:10",3960834,35051,8,14.08,5.311,31.73,3.398285,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:15",3960835,35051,8,14.08,5.311,31.66,3.398285,0,645.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:20",3960836,35051,8,14.07,5.311,31.66,3.398285,0,645.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:25",3960837,35051,8,14.07,5.311,31.6,3.398285,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:30",3960838,35051,8,14.07,5.311,31.6,3.398285,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:35",3960839,35051,8,14.06,5.311,31.6,3.398285,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:40",3960840,35051,8,14.07,5.311,31.6,3.398285,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:45",3960841,35051,8,14.07,5.311,31.59,3.39761,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:50",3960842,35051,8,14.04,5.311,31.59,3.39761,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:22:55",3960843,35051,8,14.06,5.311,31.59,3.39761,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:00",3960844,35051,8,14.07,5.311,31.53,3.39761,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:05",3960845,35051,8,14.07,5.311,31.46,3.39761,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:10",3960846,35051,8,14.07,5.311,31.53,3.39761,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:15",3960847,35051,8,14.07,5.334,31.46,3.39761,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:20",3960848,35051,8,14.07,5.334,31.53,3.39761,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:25",3960849,35051,8,14.07,5.334,31.39,3.39761,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:30",3960850,35051,8,14.08,5.334,31.46,3.39761,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:35",3960851,35051,8,14.07,5.334,31.39,3.39761,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:40",3960852,35051,8,14.05,5.334,31.39,3.39761,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:45",3960853,35051,8,14.06,5.334,31.32,3.39761,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:50",3960854,35051,8,14.07,5.334,31.39,3.39761,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:23:55",3960855,35051,8,14.06,5.334,31.32,3.39761,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:00",3960856,35051,8,14.07,5.334,31.25,3.39761,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:05",3960857,35051,8,14.07,5.334,31.32,3.39761,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:10",3960858,35051,8,14.07,5.334,31.25,3.39761,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:15",3960859,35051,8,14.07,5.334,31.25,3.39761,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:20",3960860,35051,8,14.07,5.334,31.25,3.39761,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:25",3960861,35051,8,14.07,5.334,31.19,3.39761,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:30",3960862,35051,8,14.04,5.334,31.12,3.39761,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:35",3960863,35051,8,14.04,5.334,31.12,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:40",3960864,35051,8,14.07,5.334,31.12,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:45",3960865,35051,8,14.06,5.334,31.12,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:50",3960866,35051,8,14.07,5.334,31.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:24:55",3960867,35051,8,14.05,5.334,30.98,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:00",3960868,35051,8,14.07,5.334,31.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:05",3960869,35051,8,14.06,5.334,30.98,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:10",3960870,35051,8,14.07,5.334,30.98,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:15",3960871,35051,8,14.07,5.334,30.91,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:20",3960872,35051,8,14.04,5.334,30.91,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:25",3960873,35051,8,14.04,5.334,30.91,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:30",3960874,35051,8,14.04,5.354,30.91,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:35",3960875,35051,8,14.06,5.354,30.85,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:40",3960876,35051,8,14.05,5.354,30.85,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:45",3960877,35051,8,14.05,5.354,30.85,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:50",3960878,35051,8,14.05,5.354,30.78,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:25:55",3960879,35051,8,14.04,5.354,30.71,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:00",3960880,35051,8,14.05,5.354,30.71,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:05",3960881,35051,8,14.03,5.354,30.78,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:10",3960882,35051,8,14.06,5.354,30.71,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:15",3960883,35051,8,14.02,5.354,30.71,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:20",3960884,35051,8,14.04,5.354,30.64,3.398961,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:25",3960885,35051,8,14.06,5.354,30.57,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:30",3960886,35051,8,14.04,5.354,30.64,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:35",3960887,35051,8,14.05,5.354,30.71,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:40",3960888,35051,8,14.06,5.354,30.57,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:45",3960889,35051,8,14.05,5.354,30.64,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:50",3960890,35051,8,14.05,5.354,30.64,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:26:55",3960891,35051,8,14.04,5.377,30.5,3.398961,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:00",3960892,35051,8,14.04,5.377,30.57,3.398961,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:05",3960893,35051,8,14.03,5.377,30.44,3.398961,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:10",3960894,35051,8,14.05,5.377,30.44,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:15",3960895,35051,8,14.03,5.377,30.5,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:20",3960896,35051,8,14.05,5.377,30.37,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:25",3960897,35051,8,14.05,5.377,30.44,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:30",3960898,35051,8,14.05,5.377,30.37,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:35",3960899,35051,8,14.06,5.377,30.44,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:40",3960900,35051,8,14.05,5.377,30.44,3.398961,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:45",3960901,35051,8,14.04,5.377,30.3,3.398961,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:50",3960902,35051,8,14.03,5.377,30.3,3.398961,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:27:55",3960903,35051,8,14.06,5.377,30.37,3.398961,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:00",3960904,35051,8,14.05,5.377,30.37,3.398961,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:05",3960905,35051,8,14.04,5.377,30.3,3.398961,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:10",3960906,35051,8,14.04,5.377,30.3,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:15",3960907,35051,8,14.04,5.377,30.23,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:20",3960908,35051,8,14.03,5.377,30.23,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:25",3960909,35051,8,14.05,5.377,30.23,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:30",3960910,35051,8,14.04,5.377,30.23,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:35",3960911,35051,8,14.06,5.377,30.16,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:40",3960912,35051,8,14.05,5.377,30.23,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:45",3960913,35051,8,14.06,5.377,30.1,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:50",3960914,35051,8,14.03,5.397,30.1,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:28:55",3960915,35051,8,14.04,5.397,30.03,3.398285,0,658.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:00",3960916,35051,8,14.04,5.397,30.1,3.398285,0,658.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:05",3960917,35051,8,14.06,5.397,30.1,3.398285,0,658.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:10",3960918,35051,8,14.04,5.397,30.1,3.398285,0,658.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:15",3960919,35051,8,14.03,5.397,29.96,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:20",3960920,35051,8,14.03,5.397,30.03,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:25",3960921,35051,8,14.03,5.397,29.96,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:30",3960922,35051,8,14.03,5.397,30.03,3.398285,0,656.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:35",3960923,35051,8,14.04,5.397,29.89,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:40",3960924,35051,8,14.01,5.397,29.89,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:45",3960925,35051,8,14.03,5.397,29.82,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:50",3960926,35051,8,14.02,5.397,29.89,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:29:55",3960927,35051,8,14.02,5.397,29.89,3.398285,0,656.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:00",3960928,35051,8,14.03,5.397,29.82,3.398285,0,656.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:05",3960929,35051,8,14.02,5.42,29.82,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:10",3960930,35051,8,14.02,5.42,29.89,3.398285,0,656.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:15",3960931,35051,8,14.01,5.42,29.76,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:20",3960932,35051,8,14.03,5.42,29.76,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:25",3960933,35051,8,14.03,5.42,29.76,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:30",3960934,35051,8,14.03,5.42,29.76,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:35",3960935,35051,8,14.03,5.42,29.69,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:40",3960936,35051,8,14.03,5.42,29.69,3.398285,0,657.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:45",3960937,35051,8,14.03,5.42,29.69,3.398285,0,656.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:50",3960938,35051,8,14.02,5.42,29.62,3.398285,0,656.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:30:55",3960939,35051,8,14.03,5.42,29.62,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:00",3960940,35051,8,14.03,5.42,29.69,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:05",3960941,35051,8,14,5.42,29.62,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:10",3960942,35051,8,14.03,5.42,29.55,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:15",3960943,35051,8,14.02,5.42,29.55,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:20",3960944,35051,8,14.03,5.42,29.62,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:25",3960945,35051,8,14.03,5.42,29.48,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:30",3960946,35051,8,14.03,5.42,29.48,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:35",3960947,35051,8,14,5.42,29.55,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:40",3960948,35051,8,14.03,5.42,29.48,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:45",3960949,35051,8,14.01,5.42,29.48,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:50",3960950,35051,8,14,5.42,29.48,3.398285,0,656.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:31:55",3960951,35051,8,14.03,5.42,29.41,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:00",3960952,35051,8,14.02,5.44,29.55,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:05",3960953,35051,8,14.03,5.42,29.41,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:10",3960954,35051,8,14.03,5.44,29.48,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:15",3960955,35051,8,14.01,5.44,29.41,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:20",3960956,35051,8,14.04,5.44,29.41,3.398285,0,655.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:25",3960957,35051,8,14.01,5.44,29.41,3.398285,0,655.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:30",3960958,35051,8,14.02,5.44,29.41,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:35",3960959,35051,8,14.02,5.44,29.35,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:40",3960960,35051,8,14.03,5.44,29.35,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:45",3960961,35051,8,14.03,5.44,29.35,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:50",3960962,35051,8,14.03,5.44,29.28,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:32:55",3960963,35051,8,14.03,5.44,29.28,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:00",3960964,35051,8,14.04,5.44,29.28,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:05",3960965,35051,8,14.03,5.44,29.21,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:10",3960966,35051,8,14.03,5.44,29.28,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:15",3960967,35051,8,14.03,5.44,29.28,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:20",3960968,35051,8,14.03,5.463,29.21,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:25",3960969,35051,8,14.02,5.463,29.21,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:30",3960970,35051,8,14.03,5.463,29.21,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:35",3960971,35051,8,14.03,5.463,29.14,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:40",3960972,35051,8,14.02,5.463,29.21,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:45",3960973,35051,8,14.03,5.463,29.21,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:50",3960974,35051,8,14.03,5.463,29.14,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:33:55",3960975,35051,8,14.03,5.463,29.14,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:00",3960976,35051,8,14.03,5.463,29.07,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:05",3960977,35051,8,14.03,5.463,29.07,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:10",3960978,35051,8,14.03,5.463,29.07,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:15",3960979,35051,8,14.03,5.463,29.14,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:20",3960980,35051,8,14.03,5.463,29.01,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:25",3960981,35051,8,14.03,5.463,29.01,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:30",3960982,35051,8,14.03,5.463,29.07,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:35",3960983,35051,8,14.03,5.463,29.01,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:40",3960984,35051,8,14.03,5.463,29.07,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:45",3960985,35051,8,14.03,5.463,29.01,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:50",3960986,35051,8,14.03,5.463,29.07,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:34:55",3960987,35051,8,14.02,5.463,28.87,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:00",3960988,35051,8,14.03,5.463,29.01,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:05",3960989,35051,8,14.04,5.485,28.87,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:10",3960990,35051,8,14.03,5.485,28.94,3.398285,0,654.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:15",3960991,35051,8,14.03,5.485,28.94,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:20",3960992,35051,8,14.04,5.485,28.94,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:25",3960993,35051,8,14.04,5.485,28.87,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:30",3960994,35051,8,14.04,5.485,28.94,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:35",3960995,35051,8,14.03,5.485,28.8,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:40",3960996,35051,8,14.03,5.485,28.94,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:45",3960997,35051,8,14.03,5.485,28.94,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:50",3960998,35051,8,14.04,5.485,28.94,3.398285,0,653.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:35:55",3960999,35051,8,14.03,5.485,28.8,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:00",3961000,35051,8,14.03,5.485,28.94,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:05",3961001,35051,8,14.03,5.485,28.87,3.398285,0,653.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:10",3961002,35051,8,14.03,5.485,28.8,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:15",3961003,35051,8,14.03,5.485,28.8,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:20",3961004,35051,8,14.02,5.506,28.87,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:25",3961005,35051,8,14.02,5.506,28.87,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:30",3961006,35051,8,14.03,5.506,28.8,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:35",3961007,35051,8,14.03,5.506,28.73,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:40",3961008,35051,8,14.03,5.506,28.87,3.398285,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:45",3961009,35051,8,14.03,5.506,28.8,3.398285,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:50",3961010,35051,8,14.03,5.506,28.8,3.398285,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:36:55",3961011,35051,8,14.03,5.506,28.8,3.398285,0,652.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:00",3961012,35051,8,14.03,5.506,28.8,3.398285,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:05",3961013,35051,8,14.03,5.506,28.67,3.398285,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:10",3961014,35051,8,14,5.506,28.73,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:15",3961015,35051,8,14.03,5.506,28.67,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:20",3961016,35051,8,14.03,5.506,28.6,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:25",3961017,35051,8,14.03,5.506,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:30",3961018,35051,8,14.03,5.506,28.6,3.398961,0,651.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:35",3961019,35051,8,14.02,5.506,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:40",3961020,35051,8,14.03,5.506,28.67,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:45",3961021,35051,8,14.01,5.506,28.67,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:50",3961022,35051,8,14.02,5.506,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:37:55",3961023,35051,8,14.01,5.506,28.67,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:00",3961024,35051,8,14.01,5.506,28.53,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:05",3961025,35051,8,14.01,5.506,28.53,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:10",3961026,35051,8,14.01,5.528,28.53,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:15",3961027,35051,8,14.01,5.528,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:20",3961028,35051,8,14.02,5.528,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:25",3961029,35051,8,14.01,5.528,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:30",3961030,35051,8,14.02,5.528,28.6,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:35",3961031,35051,8,14.01,5.528,28.53,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:40",3961032,35051,8,14,5.528,28.46,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:45",3961033,35051,8,14.01,5.528,28.53,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:50",3961034,35051,8,14.01,5.528,28.53,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:38:55",3961035,35051,8,14.01,5.528,28.46,3.398961,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:00",3961036,35051,8,14.02,5.528,28.53,3.398285,0,651.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:05",3961037,35051,8,14.02,5.528,28.53,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:10",3961038,35051,8,14.02,5.528,28.46,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:15",3961039,35051,8,14.01,5.548,28.39,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:20",3961040,35051,8,14.01,5.548,28.39,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:25",3961041,35051,8,14.01,5.528,28.46,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:30",3961042,35051,8,14.01,5.548,28.46,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:35",3961043,35051,8,14.01,5.548,28.39,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:40",3961044,35051,8,14.02,5.548,28.39,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:45",3961045,35051,8,14.01,5.548,28.39,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:50",3961046,35051,8,14.02,5.548,28.39,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:39:55",3961047,35051,8,14.02,5.548,28.39,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:00",3961048,35051,8,13.99,5.548,28.26,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:05",3961049,35051,8,13.99,5.548,28.33,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:10",3961050,35051,8,14.02,5.548,28.26,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:15",3961051,35051,8,14.01,5.548,28.33,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:20",3961052,35051,8,14.01,5.548,28.33,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:25",3961053,35051,8,14.01,5.548,28.26,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:30",3961054,35051,8,14.02,5.548,28.26,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:35",3961055,35051,8,14.01,5.548,28.19,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:40",3961056,35051,8,14.01,5.548,28.19,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:45",3961057,35051,8,14.01,5.548,28.19,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:50",3961058,35051,8,14.01,5.548,28.19,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:40:55",3961059,35051,8,14,5.571,28.19,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:00",3961060,35051,8,14.01,5.571,28.26,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:05",3961061,35051,8,13.99,5.571,28.19,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:10",3961062,35051,8,14.02,5.571,28.19,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:15",3961063,35051,8,14.02,5.571,28.19,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:20",3961064,35051,8,14.01,5.571,28.26,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:25",3961065,35051,8,14.01,5.571,28.19,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:30",3961066,35051,8,14.02,5.571,28.19,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:35",3961067,35051,8,14.01,5.571,28.12,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:40",3961068,35051,8,14.01,5.571,28.26,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:45",3961069,35051,8,14.01,5.571,28.26,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:50",3961070,35051,8,14.01,5.571,28.19,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:41:55",3961071,35051,8,14.01,5.571,28.12,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:00",3961072,35051,8,14.02,5.571,28.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:05",3961073,35051,8,14.01,5.571,28.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:10",3961074,35051,8,14.01,5.591,28.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:15",3961075,35051,8,14.01,5.591,28.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:20",3961076,35051,8,14.01,5.591,28.12,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:25",3961077,35051,8,14.01,5.591,28.05,3.398961,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:30",3961078,35051,8,14,5.591,28.12,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:35",3961079,35051,8,14.02,5.591,28.05,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:40",3961080,35051,8,13.99,5.591,28.05,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:45",3961081,35051,8,14.01,5.591,28.05,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:50",3961082,35051,8,14.02,5.591,28.05,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:42:55",3961083,35051,8,14.01,5.591,27.98,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:00",3961084,35051,8,14.01,5.591,27.98,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:05",3961085,35051,8,14,5.591,27.98,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:10",3961086,35051,8,14.01,5.591,28.05,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:15",3961087,35051,8,14.02,5.591,28.05,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:20",3961088,35051,8,14.01,5.591,28.05,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:25",3961089,35051,8,14.01,5.591,27.92,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:30",3961090,35051,8,14.01,5.591,28.05,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:35",3961091,35051,8,14.01,5.591,27.98,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:40",3961092,35051,8,14.01,5.591,27.92,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:45",3961093,35051,8,14.01,5.591,27.98,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:50",3961094,35051,8,14.01,5.591,27.98,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:43:55",3961095,35051,8,14.01,5.614,27.92,3.398285,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:00",3961096,35051,8,14.01,5.614,27.92,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:05",3961097,35051,8,14.01,5.614,27.98,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:10",3961098,35051,8,14.01,5.614,27.98,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:15",3961099,35051,8,14.02,5.614,27.92,3.398285,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:20",3961100,35051,8,14.01,5.614,27.98,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:25",3961101,35051,8,14.01,5.614,27.85,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:30",3961102,35051,8,14,5.614,27.85,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:35",3961103,35051,8,14.01,5.614,27.92,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:40",3961104,35051,8,14.01,5.614,27.92,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:45",3961105,35051,8,14.02,5.614,27.85,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:50",3961106,35051,8,14.01,5.614,27.85,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:44:55",3961107,35051,8,13.99,5.614,27.78,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:00",3961108,35051,8,14.01,5.614,27.78,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:05",3961109,35051,8,14,5.614,27.85,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:10",3961110,35051,8,13.99,5.637,27.78,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:15",3961111,35051,8,14.01,5.637,27.92,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:20",3961112,35051,8,14.01,5.637,27.85,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:25",3961113,35051,8,14.02,5.637,27.78,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:30",3961114,35051,8,14.01,5.637,27.78,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:35",3961115,35051,8,14.02,5.637,27.85,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:40",3961116,35051,8,14.01,5.637,27.78,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:45",3961117,35051,8,14.01,5.637,27.78,3.398961,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:50",3961118,35051,8,13.99,5.637,27.71,3.398961,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:45:55",3961119,35051,8,14.01,5.637,27.85,3.398961,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:00",3961120,35051,8,14.02,5.637,27.71,3.398961,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:05",3961121,35051,8,14.02,5.637,27.78,3.398961,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:10",3961122,35051,8,14,5.637,27.71,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:15",3961123,35051,8,14.01,5.637,27.78,3.398285,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:20",3961124,35051,8,14.01,5.637,27.78,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:25",3961125,35051,8,14.02,5.637,27.71,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:30",3961126,35051,8,14.01,5.657,27.71,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:35",3961127,35051,8,14.01,5.657,27.71,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:40",3961128,35051,8,14.02,5.657,27.78,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:45",3961129,35051,8,14.02,5.657,27.78,3.398285,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:50",3961130,35051,8,14,5.657,27.71,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:46:55",3961131,35051,8,14.02,5.657,27.71,3.398285,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:00",3961132,35051,8,14,5.657,27.64,3.398285,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:05",3961133,35051,8,14,5.657,27.78,3.398285,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:10",3961134,35051,8,14.01,5.657,27.64,3.398285,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:15",3961135,35051,8,14.02,5.657,27.71,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:20",3961136,35051,8,14,5.657,27.71,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:25",3961137,35051,8,13.99,5.657,27.71,3.398285,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:30",3961138,35051,8,14.02,5.657,27.64,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:35",3961139,35051,8,14.02,5.68,27.58,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:40",3961140,35051,8,14.02,5.68,27.64,3.398285,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:45",3961141,35051,8,14.02,5.68,27.71,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:50",3961142,35051,8,14.02,5.68,27.58,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:47:55",3961143,35051,8,14.01,5.68,27.64,3.398285,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:00",3961144,35051,8,14.01,5.68,27.64,3.399635,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:05",3961145,35051,8,14,5.68,27.71,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:10",3961146,35051,8,14.02,5.68,27.64,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:15",3961147,35051,8,14,5.68,27.64,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:20",3961148,35051,8,14.01,5.68,27.58,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:25",3961149,35051,8,14.01,5.68,27.64,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:30",3961150,35051,8,14,5.68,27.64,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:35",3961151,35051,8,14.01,5.68,27.64,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:40",3961152,35051,8,14.01,5.68,27.64,3.399635,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:45",3961153,35051,8,14.01,5.68,27.71,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:50",3961154,35051,8,14,5.68,27.64,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:48:55",3961155,35051,8,14,5.68,27.51,3.399635,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:00",3961156,35051,8,14.01,5.68,27.58,3.399635,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:05",3961157,35051,8,14.02,5.68,27.64,3.399635,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:10",3961158,35051,8,14.02,5.68,27.51,3.399635,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:15",3961159,35051,8,14.01,5.68,27.51,3.399635,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:20",3961160,35051,8,14,5.68,27.58,3.399635,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:25",3961161,35051,8,14.01,5.68,27.64,3.399635,0,650.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:30",3961162,35051,8,14,5.7,27.51,3.399635,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:35",3961163,35051,8,14.02,5.7,27.51,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:40",3961164,35051,8,14.02,5.7,27.51,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:45",3961165,35051,8,14,5.7,27.58,3.398961,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:50",3961166,35051,8,14,5.7,27.51,3.398961,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:49:55",3961167,35051,8,14.01,5.7,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:00",3961168,35051,8,14.01,5.7,27.58,3.398961,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:05",3961169,35051,8,14,5.7,27.51,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:10",3961170,35051,8,14.01,5.7,27.51,3.398961,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:15",3961171,35051,8,14.02,5.7,27.58,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:20",3961172,35051,8,14.01,5.7,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:25",3961173,35051,8,14,5.7,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:30",3961174,35051,8,14.01,5.722,27.44,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:35",3961175,35051,8,14.02,5.722,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:40",3961176,35051,8,14.01,5.722,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:45",3961177,35051,8,14,5.722,27.44,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:50",3961178,35051,8,14,5.722,27.58,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:50:55",3961179,35051,8,14,5.722,27.44,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:00",3961180,35051,8,14.01,5.722,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:05",3961181,35051,8,13.99,5.722,27.44,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:10",3961182,35051,8,14.02,5.722,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:15",3961183,35051,8,14,5.722,27.58,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:20",3961184,35051,8,14,5.722,27.51,3.398961,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:25",3961185,35051,8,14,5.722,27.44,3.398961,0,649.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:30",3961186,35051,8,14.01,5.722,27.37,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:35",3961187,35051,8,14.01,5.722,27.44,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:40",3961188,35051,8,14.01,5.722,27.51,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:45",3961189,35051,8,14.01,5.722,27.37,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:50",3961190,35051,8,14,5.722,27.37,3.398961,0,649.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:51:55",3961191,35051,8,14.01,5.722,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:00",3961192,35051,8,14.01,5.743,27.51,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:05",3961193,35051,8,13.97,5.743,27.37,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:10",3961194,35051,8,14.01,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:15",3961195,35051,8,14,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:20",3961196,35051,8,14.01,5.743,27.37,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:25",3961197,35051,8,14.01,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:30",3961198,35051,8,14,5.743,27.51,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:35",3961199,35051,8,14.02,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:40",3961200,35051,8,14,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:45",3961201,35051,8,14.02,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:50",3961202,35051,8,14.01,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:52:55",3961203,35051,8,14.02,5.743,27.44,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:00",3961204,35051,8,14.01,5.765,27.3,3.398961,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:05",3961205,35051,8,14,5.743,27.44,3.398961,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:10",3961206,35051,8,14.01,5.765,27.37,3.398961,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:15",3961207,35051,8,13.99,5.743,27.37,3.398961,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:20",3961208,35051,8,14.01,5.765,27.3,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:25",3961209,35051,8,14.01,5.765,27.37,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:30",3961210,35051,8,14.01,5.765,27.37,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:35",3961211,35051,8,14,5.765,27.37,3.399635,0,648.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:40",3961212,35051,8,14.02,5.765,27.3,3.399635,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:45",3961213,35051,8,14.01,5.765,27.3,3.399635,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:50",3961214,35051,8,14.01,5.765,27.3,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:53:55",3961215,35051,8,14,5.765,27.37,3.399635,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:00",3961216,35051,8,14.01,5.765,27.3,3.399635,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:05",3961217,35051,8,14,5.765,27.37,3.399635,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:10",3961218,35051,8,14.01,5.765,27.37,3.399635,0,647.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:15",3961219,35051,8,14.01,5.765,27.3,3.399635,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:20",3961220,35051,8,14,5.765,27.23,3.399635,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:25",3961221,35051,8,14.01,5.765,27.37,3.399635,0,647.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:30",3961222,35051,8,14.01,5.765,27.37,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:35",3961223,35051,8,14.01,5.765,27.3,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:40",3961224,35051,8,14.01,5.765,27.23,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:45",3961225,35051,8,14.01,5.765,27.37,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:50",3961226,35051,8,14,5.788,27.17,3.399635,0,646.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:54:55",3961227,35051,8,14.01,5.788,27.3,3.399635,0,645.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:00",3961228,35051,8,14,5.788,27.23,3.399635,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:05",3961229,35051,8,13.99,5.788,27.3,3.399635,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:10",3961230,35051,8,13.99,5.788,27.3,3.398961,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:15",3961231,35051,8,13.99,5.788,27.3,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:20",3961232,35051,8,14.01,5.788,27.17,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:25",3961233,35051,8,13.99,5.788,27.23,3.398961,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:30",3961234,35051,8,13.99,5.788,27.17,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:35",3961235,35051,8,13.99,5.788,27.17,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:40",3961236,35051,8,14,5.788,27.23,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:45",3961237,35051,8,13.99,5.788,27.3,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:50",3961238,35051,8,14,5.788,27.17,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:55:55",3961239,35051,8,14,5.808,27.17,3.398961,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:00",3961240,35051,8,14.02,5.808,27.17,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:05",3961241,35051,8,14,5.788,27.23,3.398961,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:10",3961242,35051,8,14,5.808,27.17,3.398961,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:15",3961243,35051,8,14,5.808,27.23,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:20",3961244,35051,8,14.01,5.808,27.23,3.398961,0,645.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:25",3961245,35051,8,14,5.808,27.1,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:30",3961246,35051,8,13.99,5.808,27.23,3.398961,0,644.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:35",3961247,35051,8,13.99,5.808,27.1,3.398961,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:40",3961248,35051,8,13.99,5.808,27.17,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:45",3961249,35051,8,13.99,5.808,27.23,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:50",3961250,35051,8,13.98,5.808,27.1,3.398961,0,643.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:56:55",3961251,35051,8,13.99,5.808,27.17,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:00",3961252,35051,8,14,5.808,27.17,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:05",3961253,35051,8,13.99,5.808,27.03,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:10",3961254,35051,8,13.98,5.808,27.17,3.398961,0,642.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:15",3961255,35051,8,14,5.808,27.17,3.398961,0,642.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:20",3961256,35051,8,13.99,5.808,27.1,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:25",3961257,35051,8,13.99,5.831,27.1,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:30",3961258,35051,8,14,5.831,27.17,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:35",3961259,35051,8,13.98,5.831,27.17,3.398961,0,642.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:40",3961260,35051,8,14,5.831,27.17,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:45",3961261,35051,8,13.99,5.831,27.03,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:50",3961262,35051,8,13.99,5.831,27.1,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:57:55",3961263,35051,8,13.98,5.831,27.17,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:00",3961264,35051,8,13.99,5.831,27.03,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:05",3961265,35051,8,13.99,5.831,27.03,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:10",3961266,35051,8,13.99,5.831,27.03,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:15",3961267,35051,8,13.99,5.831,27.1,3.398961,0,643.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:20",3961268,35051,8,13.99,5.831,26.96,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:25",3961269,35051,8,13.98,5.851,27.03,3.398961,0,642.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:30",3961270,35051,8,14,5.851,27.1,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:35",3961271,35051,8,13.99,5.851,26.96,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:40",3961272,35051,8,13.99,5.831,27.1,3.398961,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:45",3961273,35051,8,13.99,5.851,27.1,3.399635,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:50",3961274,35051,8,13.99,5.851,26.96,3.399635,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:58:55",3961275,35051,8,13.99,5.851,27.1,3.399635,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:00",3961276,35051,8,13.99,5.851,27.03,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:05",3961277,35051,8,13.99,5.851,27.03,3.399635,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:10",3961278,35051,8,13.99,5.851,27.1,3.399635,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:15",3961279,35051,8,13.99,5.851,27.03,3.399635,0,641.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:20",3961280,35051,8,13.99,5.851,26.96,3.399635,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:25",3961281,35051,8,13.99,5.851,26.96,3.399635,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:30",3961282,35051,8,13.99,5.851,27.1,3.399635,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:35",3961283,35051,8,13.99,5.851,27.03,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:40",3961284,35051,8,13.99,5.851,26.96,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:45",3961285,35051,8,13.99,5.851,26.89,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:50",3961286,35051,8,14,5.851,27.03,3.399635,0,641.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 12:59:55",3961287,35051,8,13.99,5.851,26.96,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:00",3961288,35051,8,13.99,5.851,26.89,3.399635,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:05",3961289,35051,8,13.99,5.851,26.96,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:10",3961290,35051,8,13.99,5.874,27.03,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:15",3961291,35051,8,13.97,5.874,26.96,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:20",3961292,35051,8,13.99,5.874,27.03,3.399635,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:25",3961293,35051,8,13.99,5.874,27.03,3.399635,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:30",3961294,35051,8,13.99,5.874,27.03,3.399635,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:35",3961295,35051,8,13.99,5.874,26.89,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:40",3961296,35051,8,14,5.874,26.89,3.398961,0,639.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:45",3961297,35051,8,13.99,5.874,27.03,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:50",3961298,35051,8,13.99,5.874,26.96,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:00:55",3961299,35051,8,13.99,5.874,27.03,3.398961,0,639.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:00",3961300,35051,8,13.99,5.874,26.89,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:05",3961301,35051,8,13.99,5.874,27.03,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:10",3961302,35051,8,13.99,5.874,26.83,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:15",3961303,35051,8,13.99,5.896,26.96,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:20",3961304,35051,8,13.99,5.896,26.96,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:25",3961305,35051,8,13.98,5.896,26.89,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:30",3961306,35051,8,13.99,5.896,26.89,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:35",3961307,35051,8,13.99,5.896,26.96,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:40",3961308,35051,8,13.99,5.896,27.03,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:45",3961309,35051,8,13.99,5.896,26.89,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:50",3961310,35051,8,13.99,5.896,26.89,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:01:55",3961311,35051,8,13.99,5.896,26.83,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:00",3961312,35051,8,13.99,5.896,26.83,3.398961,0,639.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:05",3961313,35051,8,13.99,5.896,26.89,3.398961,0,639.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:10",3961314,35051,8,13.99,5.896,26.89,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:15",3961315,35051,8,13.99,5.896,26.83,3.398961,0,640.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:20",3961316,35051,8,13.99,5.896,26.89,3.398961,0,640.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:25",3961317,35051,8,13.98,5.896,26.96,3.398961,0,640.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:30",3961318,35051,8,13.99,5.896,26.89,3.398961,0,640.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:35",3961319,35051,8,13.99,5.896,26.83,3.398961,0,640.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:40",3961320,35051,8,13.98,5.896,26.83,3.398961,0,640.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:45",3961321,35051,8,13.99,5.917,26.83,3.398961,0,640.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:50",3961322,35051,8,13.97,5.917,26.76,3.398961,0,639.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:02:55",3961323,35051,8,13.99,5.917,26.89,3.398961,0,639.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:00",3961324,35051,8,13.98,5.917,26.89,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:05",3961325,35051,8,13.98,5.917,26.89,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:10",3961326,35051,8,13.99,5.917,26.89,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:15",3961327,35051,8,13.99,5.917,26.83,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:20",3961328,35051,8,13.99,5.917,26.76,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:25",3961329,35051,8,13.99,5.917,26.89,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:30",3961330,35051,8,13.99,5.917,26.83,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:35",3961331,35051,8,13.99,5.917,26.89,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:40",3961332,35051,8,13.99,5.917,26.83,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:45",3961333,35051,8,13.99,5.917,26.76,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:50",3961334,35051,8,13.99,5.917,26.76,3.398961,0,638.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:03:55",3961335,35051,8,13.99,5.917,26.83,3.398961,0,638.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:00",3961336,35051,8,13.99,5.939,26.76,3.398961,0,637.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:05",3961337,35051,8,13.99,5.939,26.76,3.398961,0,638.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:10",3961338,35051,8,13.98,5.939,26.89,3.400986,0,638.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:15",3961339,35051,8,13.99,5.939,26.76,3.400986,0,638.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:20",3961340,35051,8,13.99,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:25",3961341,35051,8,13.99,5.939,26.69,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:30",3961342,35051,8,13.99,5.939,26.76,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:35",3961343,35051,8,13.99,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:40",3961344,35051,8,13.99,5.939,26.76,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:45",3961345,35051,8,13.99,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:50",3961346,35051,8,13.99,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:04:55",3961347,35051,8,13.99,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:00",3961348,35051,8,13.97,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:05",3961349,35051,8,13.99,5.939,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:10",3961350,35051,8,13.99,5.939,26.76,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:15",3961351,35051,8,13.99,5.939,26.83,3.400986,0,638.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:20",3961352,35051,8,14,5.939,26.76,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:25",3961353,35051,8,13.99,5.939,26.69,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:30",3961354,35051,8,13.99,5.939,26.69,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:35",3961355,35051,8,13.99,5.96,26.76,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:40",3961356,35051,8,13.99,5.96,26.76,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:45",3961357,35051,8,13.99,5.96,26.69,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:50",3961358,35051,8,13.97,5.96,26.83,3.400986,0,637.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:05:55",3961359,35051,8,13.99,5.96,26.76,3.400986,0,638.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:00",3961360,35051,8,13.99,5.96,26.69,3.399635,0,637.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:05",3961361,35051,8,13.98,5.96,26.83,3.399635,0,639.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:10",3961362,35051,8,13.99,5.96,26.76,3.399635,0,640.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:15",3961363,35051,8,13.99,5.96,26.69,3.399635,0,641.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:20",3961364,35051,8,13.99,5.96,26.76,3.399635,0,641.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:25",3961365,35051,8,13.99,5.96,26.62,3.399635,0,641.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:30",3961366,35051,8,13.99,5.982,26.69,3.399635,0,641.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:35",3961367,35051,8,13.99,5.982,26.69,3.399635,0,642.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:40",3961368,35051,8,13.99,5.96,26.69,3.399635,0,642.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:45",3961369,35051,8,13.98,5.982,26.69,3.399635,0,643.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:50",3961370,35051,8,13.99,5.982,26.62,3.399635,0,643.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:06:55",3961371,35051,8,13.99,5.982,26.69,3.399635,0,642.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:00",3961372,35051,8,13.99,5.982,26.69,3.399635,0,643.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:05",3961373,35051,8,13.98,5.982,26.62,3.399635,0,642.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:10",3961374,35051,8,13.98,5.982,26.62,3.399635,0,643.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:15",3961375,35051,8,14,5.982,26.62,3.399635,0,643.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:20",3961376,35051,8,14,5.982,26.62,3.399635,0,643.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:25",3961377,35051,8,14,5.982,26.62,3.399635,0,643.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:30",3961378,35051,8,14,5.982,26.76,3.399635,0,643.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:35",3961379,35051,8,14,5.982,26.69,3.399635,0,643.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:40",3961380,35051,8,13.98,5.982,26.69,3.399635,0,644.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:45",3961381,35051,8,13.99,5.982,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:50",3961382,35051,8,14,5.982,26.69,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:07:55",3961383,35051,8,14,5.982,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:00",3961384,35051,8,14,6.005,26.62,3.398961,0,643.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:05",3961385,35051,8,13.94,6.005,26.69,3.398961,0,642.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:10",3961386,35051,8,13.91,6.005,26.69,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:15",3961387,35051,8,13.91,6.005,26.62,3.398961,0,644.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:20",3961388,35051,8,13.92,6.005,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:25",3961389,35051,8,13.92,6.005,26.62,3.398961,0,644.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:30",3961390,35051,8,13.91,6.005,26.69,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:35",3961391,35051,8,13.9,6.005,26.69,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:40",3961392,35051,8,13.88,6.005,26.76,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:45",3961393,35051,8,13.88,6.005,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:50",3961394,35051,8,13.87,6.005,26.69,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:08:55",3961395,35051,8,13.84,6.005,26.69,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:00",3961396,35051,8,13.86,6.005,26.55,3.398961,0,643.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:05",3961397,35051,8,13.89,6.005,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:10",3961398,35051,8,13.9,6.005,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:15",3961399,35051,8,13.91,6.005,26.62,3.398961,0,643.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:20",3961400,35051,8,13.92,6.025,26.69,3.398961,0,644.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:25",3961401,35051,8,13.92,6.025,26.69,3.398961,0,645.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:30",3961402,35051,8,13.92,6.025,26.55,3.398961,0,645.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:35",3961403,35051,8,13.93,6.025,26.69,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:40",3961404,35051,8,13.92,6.025,26.69,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:45",3961405,35051,8,13.93,6.025,26.62,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:50",3961406,35051,8,13.91,6.025,26.62,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:09:55",3961407,35051,8,13.9,6.025,26.62,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:00",3961408,35051,8,13.89,6.025,26.62,3.398961,0,644.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:05",3961409,35051,8,13.82,6.025,26.55,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:10",3961410,35051,8,13.89,6.025,26.69,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:15",3961411,35051,8,13.9,6.025,26.49,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:20",3961412,35051,8,13.88,6.025,26.62,3.398961,0,645.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:25",3961413,35051,8,13.86,6.025,26.62,3.398961,0,644.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:30",3961414,35051,8,13.89,6.025,26.62,3.398961,0,644.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:35",3961415,35051,8,13.88,6.025,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:40",3961416,35051,8,13.88,6.025,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:45",3961417,35051,8,13.89,6.025,26.69,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:50",3961418,35051,8,13.9,6.048,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:10:55",3961419,35051,8,13.89,6.048,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:00",3961420,35051,8,13.88,6.048,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:05",3961421,35051,8,13.83,6.048,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:10",3961422,35051,8,13.78,6.048,26.55,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:15",3961423,35051,8,13.79,6.048,26.62,3.398961,0,643.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:20",3961424,35051,8,13.77,6.048,26.62,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:25",3961425,35051,8,13.78,6.048,26.69,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:30",3961426,35051,8,13.77,6.048,26.55,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:35",3961427,35051,8,13.79,6.048,26.55,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:40",3961428,35051,8,13.79,6.048,26.62,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:45",3961429,35051,8,13.79,6.048,26.55,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:50",3961430,35051,8,13.79,6.048,26.55,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:11:55",3961431,35051,8,13.79,6.068,26.55,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:00",3961432,35051,8,13.77,6.068,26.69,3.398961,0,643.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:05",3961433,35051,8,13.81,6.068,26.62,3.398961,0,644.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:10",3961434,35051,8,13.94,6.068,26.69,3.398961,0,644.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:15",3961435,35051,8,14.07,6.068,26.69,3.398961,0,645.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:20",3961436,35051,8,14.14,6.068,26.69,3.398961,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:25",3961437,35051,8,14.13,6.068,26.69,3.398961,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:30",3961438,35051,8,14.13,6.068,26.69,3.398961,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:35",3961439,35051,8,14.13,6.068,26.62,3.398961,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:40",3961440,35051,8,14.13,6.068,26.69,3.398961,0,647.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:45",3961441,35051,8,13.99,6.068,26.69,3.398961,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:50",3961442,35051,8,13.88,6.068,26.62,3.398961,0,645.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:12:55",3961443,35051,8,13.88,6.068,26.76,3.398961,0,645.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:00",3961444,35051,8,13.87,6.068,26.62,3.398961,0,645.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:05",3961445,35051,8,13.81,6.068,26.62,3.398961,0,644.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:10",3961446,35051,8,13.87,6.068,26.76,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:15",3961447,35051,8,13.83,6.068,26.69,3.398961,0,644.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:20",3961448,35051,8,13.84,6.068,26.69,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:25",3961449,35051,8,13.84,6.068,26.69,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:30",3961450,35051,8,13.83,6.091,26.69,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:35",3961451,35051,8,13.82,6.091,26.76,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:40",3961452,35051,8,13.82,6.091,26.83,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:45",3961453,35051,8,13.82,6.091,26.69,3.398961,0,644.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:50",3961454,35051,8,13.81,6.091,26.69,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:13:55",3961455,35051,8,13.81,6.091,26.83,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:00",3961456,35051,8,13.81,6.091,26.76,3.398961,0,644.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:05",3961457,35051,8,13.76,6.091,26.83,3.398961,0,645.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:10",3961458,35051,8,13.73,6.091,26.76,3.398961,0,645.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:15",3961459,35051,8,13.73,6.091,26.83,3.398961,0,644.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:20",3961460,35051,8,13.72,6.091,26.76,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:25",3961461,35051,8,13.69,6.091,26.76,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:30",3961462,35051,8,13.68,6.091,26.76,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:35",3961463,35051,8,13.72,6.091,26.76,3.398961,0,643.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:40",3961464,35051,8,13.71,6.091,26.76,3.398961,0,643.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:45",3961465,35051,8,13.71,6.091,26.76,3.398961,0,642.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:50",3961466,35051,8,13.71,6.113,26.76,3.398961,0,642.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:14:55",3961467,35051,8,13.71,6.113,26.83,3.398961,0,642.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:00",3961468,35051,8,13.7,6.113,26.76,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:05",3961469,35051,8,13.7,6.113,26.76,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:10",3961470,35051,8,13.71,6.113,26.69,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:15",3961471,35051,8,13.72,6.113,26.89,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:20",3961472,35051,8,13.74,6.113,26.83,3.400311,0,642.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:25",3961473,35051,8,13.75,6.113,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:30",3961474,35051,8,13.74,6.113,26.76,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:35",3961475,35051,8,13.74,6.113,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:40",3961476,35051,8,13.74,6.113,26.89,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:45",3961477,35051,8,13.74,6.113,26.89,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:50",3961478,35051,8,13.74,6.113,26.83,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:15:55",3961479,35051,8,13.74,6.113,26.76,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:00",3961480,35051,8,13.74,6.113,26.83,3.400311,0,642.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:05",3961481,35051,8,13.68,6.113,26.76,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:10",3961482,35051,8,13.72,6.113,26.89,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:15",3961483,35051,8,13.74,6.113,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:20",3961484,35051,8,13.74,6.113,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:25",3961485,35051,8,13.74,6.113,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:30",3961486,35051,8,13.74,6.134,26.89,3.400311,0,643.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:35",3961487,35051,8,13.74,6.134,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:40",3961488,35051,8,13.74,6.134,26.83,3.400311,0,643.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:45",3961489,35051,8,13.74,6.134,26.83,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:50",3961490,35051,8,13.74,6.134,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:16:55",3961491,35051,8,13.74,6.134,26.83,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:00",3961492,35051,8,13.73,6.134,26.83,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:05",3961493,35051,8,13.66,6.134,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:10",3961494,35051,8,13.66,6.134,26.83,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:15",3961495,35051,8,13.66,6.134,26.96,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:20",3961496,35051,8,13.66,6.134,26.96,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:25",3961497,35051,8,13.66,6.134,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:30",3961498,35051,8,13.66,6.134,26.83,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:35",3961499,35051,8,13.66,6.134,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:40",3961500,35051,8,13.66,6.134,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:45",3961501,35051,8,13.62,6.156,26.89,3.399635,0,644.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:50",3961502,35051,8,13.65,6.134,26.89,3.399635,0,644.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:17:55",3961503,35051,8,13.65,6.156,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:00",3961504,35051,8,13.64,6.156,26.96,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:05",3961505,35051,8,13.65,6.156,26.89,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:10",3961506,35051,8,13.69,6.156,27.03,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:15",3961507,35051,8,13.69,6.156,26.96,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:20",3961508,35051,8,13.69,6.156,27.03,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:25",3961509,35051,8,13.69,6.156,26.96,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:30",3961510,35051,8,13.7,6.156,26.96,3.399635,0,643.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:35",3961511,35051,8,13.68,6.156,26.96,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:40",3961512,35051,8,13.67,6.156,26.96,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:45",3961513,35051,8,13.68,6.156,26.96,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:50",3961514,35051,8,13.68,6.156,27.03,3.399635,0,643.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:18:55",3961515,35051,8,13.69,6.156,27.17,3.399635,0,642.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:00",3961516,35051,8,13.69,6.156,27.03,3.399635,0,642.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:05",3961517,35051,8,13.63,6.156,27.17,3.399635,0,642.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:10",3961518,35051,8,13.69,6.156,27.03,3.399635,0,642.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:15",3961519,35051,8,13.69,6.156,27.1,3.399635,0,643.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:20",3961520,35051,8,13.69,6.156,27.03,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:25",3961521,35051,8,13.7,6.156,27.03,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:30",3961522,35051,8,13.7,6.177,27.1,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:35",3961523,35051,8,13.7,6.177,27.1,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:40",3961524,35051,8,13.67,6.177,27.1,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:45",3961525,35051,8,13.69,6.177,27.1,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:50",3961526,35051,8,13.7,6.177,27.17,3.399635,0,644.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:19:55",3961527,35051,8,13.69,6.177,27.17,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:00",3961528,35051,8,13.7,6.177,27.03,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:05",3961529,35051,8,13.63,6.177,27.1,3.399635,0,643.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:10",3961530,35051,8,13.63,6.177,27.03,3.399635,0,643.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:15",3961531,35051,8,13.63,6.177,27.17,3.399635,0,643.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:20",3961532,35051,8,13.61,6.177,27.17,3.398961,0,643.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:25",3961533,35051,8,13.63,6.177,27.17,3.398961,0,643.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:30",3961534,35051,8,13.65,6.177,27.17,3.398961,0,643.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:35",3961535,35051,8,13.7,6.177,27.17,3.398961,0,645.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:40",3961536,35051,8,13.79,6.177,27.17,3.398961,0,645.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:45",3961537,35051,8,13.91,6.177,27.1,3.398961,0,646.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:50",3961538,35051,8,14.03,6.177,27.1,3.398961,0,647.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:20:55",3961539,35051,8,14.18,6.199,27.1,3.398961,0,648.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:00",3961540,35051,8,14.18,6.199,27.23,3.398961,0,649.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:05",3961541,35051,8,14.18,6.177,27.1,3.398961,0,649.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:10",3961542,35051,8,14.15,6.177,27.17,3.398961,0,650.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:15",3961543,35051,8,14.15,6.199,27.1,3.398961,0,650.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:20",3961544,35051,8,14.14,6.199,27.17,3.398961,0,649.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:25",3961545,35051,8,14.18,6.199,27.17,3.398961,0,650.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:30",3961546,35051,8,14.18,6.199,27.23,3.398961,0,650.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:35",3961547,35051,8,14.18,6.199,27.3,3.398961,0,650.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:40",3961548,35051,8,14.19,6.199,27.17,3.398961,0,651.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:45",3961549,35051,8,14.16,6.199,27.23,3.398961,0,651.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:50",3961550,35051,8,14.14,6.199,27.3,3.398961,0,651.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:21:55",3961551,35051,8,14.15,6.199,27.17,3.398961,0,651.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:00",3961552,35051,8,14.09,6.199,27.23,3.398961,0,651.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:05",3961553,35051,8,13.79,6.199,27.3,3.398961,0,650.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:10",3961554,35051,8,13.75,6.199,27.17,3.398961,0,649.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:15",3961555,35051,8,13.78,6.199,27.23,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:20",3961556,35051,8,13.77,6.199,27.17,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:25",3961557,35051,8,13.77,6.199,27.23,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:30",3961558,35051,8,13.78,6.199,27.23,3.398961,0,648.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:35",3961559,35051,8,13.77,6.199,27.23,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:40",3961560,35051,8,13.77,6.199,27.23,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:45",3961561,35051,8,13.77,6.199,27.23,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:50",3961562,35051,8,13.77,6.199,27.37,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:22:55",3961563,35051,8,13.75,6.199,27.3,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:00",3961564,35051,8,13.74,6.222,27.23,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:05",3961565,35051,8,13.67,6.199,27.23,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:10",3961566,35051,8,13.71,6.222,27.23,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:15",3961567,35051,8,13.86,6.222,27.3,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:20",3961568,35051,8,14.08,6.222,27.3,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:25",3961569,35051,8,14.17,6.222,27.3,3.398961,0,650.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:30",3961570,35051,8,14.08,6.222,27.37,3.398961,0,650.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:35",3961571,35051,8,13.8,6.222,27.37,3.398961,0,649.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:40",3961572,35051,8,13.73,6.222,27.37,3.398961,0,648.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:45",3961573,35051,8,13.71,6.222,27.37,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:50",3961574,35051,8,13.7,6.222,27.37,3.398961,0,647.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:23:55",3961575,35051,8,13.68,6.222,27.37,3.398961,0,648.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:00",3961576,35051,8,13.68,6.222,27.37,3.399635,0,648.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:05",3961577,35051,8,13.69,6.222,27.23,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:10",3961578,35051,8,13.73,6.222,27.37,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:15",3961579,35051,8,13.77,6.222,27.37,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:20",3961580,35051,8,13.8,6.222,27.3,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:25",3961581,35051,8,13.78,6.222,27.37,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:30",3961582,35051,8,13.78,6.222,27.37,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:35",3961583,35051,8,13.75,6.242,27.3,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:40",3961584,35051,8,13.75,6.242,27.37,3.399635,0,648.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:45",3961585,35051,8,13.74,6.242,27.3,3.399635,0,648.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:50",3961586,35051,8,13.74,6.242,27.3,3.399635,0,647.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:24:55",3961587,35051,8,13.74,6.242,27.3,3.399635,0,647.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:00",3961588,35051,8,13.74,6.242,27.37,3.399635,0,647.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:05",3961589,35051,8,13.72,6.242,27.44,3.399635,0,647.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:10",3961590,35051,8,13.74,6.242,27.44,3.399635,0,648.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:15",3961591,35051,8,13.74,6.242,27.37,3.399635,0,647.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:20",3961592,35051,8,13.74,6.242,27.37,3.399635,0,648.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:25",3961593,35051,8,13.74,6.242,27.37,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:30",3961594,35051,8,13.74,6.242,27.3,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:35",3961595,35051,8,13.75,6.242,27.37,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:40",3961596,35051,8,13.72,6.242,27.3,3.399635,0,649.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:45",3961597,35051,8,13.74,6.242,27.37,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:50",3961598,35051,8,13.72,6.242,27.3,3.400986,0,649.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:25:55",3961599,35051,8,13.74,6.242,27.37,3.400986,0,649.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:00",3961600,35051,8,13.74,6.242,27.37,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:05",3961601,35051,8,13.69,6.242,27.37,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:10",3961602,35051,8,13.67,6.242,27.44,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:15",3961603,35051,8,13.66,6.242,27.3,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:20",3961604,35051,8,13.66,6.242,27.3,3.400986,0,649.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:25",3961605,35051,8,13.66,6.242,27.3,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:30",3961606,35051,8,13.66,6.242,27.3,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:35",3961607,35051,8,13.66,6.242,27.37,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:40",3961608,35051,8,13.7,6.242,27.44,3.400986,0,649.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:45",3961609,35051,8,13.72,6.265,27.37,3.400986,0,649.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:50",3961610,35051,8,13.72,6.242,27.3,3.400986,0,650.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:26:55",3961611,35051,8,13.68,6.265,27.44,3.400986,0,650.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:00",3961612,35051,8,13.67,6.265,27.3,3.400986,0,649.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:05",3961613,35051,8,13.7,6.265,27.37,3.400986,0,650.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:10",3961614,35051,8,13.71,6.265,27.37,3.400986,0,650.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:15",3961615,35051,8,13.71,6.265,27.44,3.400986,0,650.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:20",3961616,35051,8,13.72,6.265,27.23,3.400986,0,651.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:25",3961617,35051,8,13.71,6.265,27.37,3.400986,0,651.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:30",3961618,35051,8,13.72,6.265,27.37,3.400986,0,651.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:35",3961619,35051,8,13.72,6.265,27.3,3.399635,0,651.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:40",3961620,35051,8,13.72,6.265,27.37,3.399635,0,653.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:45",3961621,35051,8,13.73,6.265,27.3,3.399635,0,653.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:50",3961622,35051,8,13.73,6.265,27.3,3.399635,0,653.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:27:55",3961623,35051,8,13.74,6.265,27.37,3.399635,0,653.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:00",3961624,35051,8,13.86,6.265,27.3,3.399635,0,654.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:05",3961625,35051,8,14.19,6.265,27.44,3.399635,0,656.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:10",3961626,35051,8,14.18,6.265,27.44,3.399635,0,658.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:15",3961627,35051,8,14.18,6.265,27.37,3.399635,0,659.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:20",3961628,35051,8,14.17,6.265,27.37,3.399635,0,660.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:25",3961629,35051,8,14.15,6.265,27.37,3.399635,0,660.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:30",3961630,35051,8,14.18,6.287,27.44,3.399635,0,660.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:35",3961631,35051,8,14.14,6.287,27.51,3.399635,0,660.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:40",3961632,35051,8,14.17,6.287,27.44,3.399635,0,660.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:45",3961633,35051,8,14.14,6.287,27.44,3.399635,0,660.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:50",3961634,35051,8,14.17,6.287,27.51,3.399635,0,660.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:28:55",3961635,35051,8,14.13,6.287,27.44,3.399635,0,660.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:00",3961636,35051,8,13.93,6.287,27.44,3.399635,0,658.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:05",3961637,35051,8,13.77,6.287,27.51,3.399635,0,657.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:10",3961638,35051,8,13.83,6.287,27.44,3.399635,0,658.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:15",3961639,35051,8,14.1,6.287,27.57,3.399635,0,659.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:20",3961640,35051,8,14.15,6.287,27.57,3.398961,0,660.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:25",3961641,35051,8,14.15,6.287,27.44,3.398961,0,660.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:30",3961642,35051,8,14.15,6.287,27.44,3.398961,0,660.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:35",3961643,35051,8,14.1,6.287,27.51,3.398961,0,661.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:40",3961644,35051,8,13.85,6.287,27.44,3.398961,0,660.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:45",3961645,35051,8,13.84,6.287,27.51,3.398961,0,660.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:50",3961646,35051,8,13.87,6.287,27.51,3.398961,0,660.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:29:55",3961647,35051,8,13.79,6.287,27.44,3.398961,0,659.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:00",3961648,35051,8,13.7,6.287,27.57,3.398961,0,658.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:05",3961649,35051,8,13.72,6.287,27.51,3.398961,0,658.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:10",3961650,35051,8,13.75,6.287,27.51,3.398961,0,657.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:15",3961651,35051,8,13.73,6.287,27.57,3.398961,0,657.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:20",3961652,35051,8,13.76,6.287,27.57,3.398961,0,657.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:25",3961653,35051,8,13.75,6.287,27.44,3.398961,0,656.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:30",3961654,35051,8,13.75,6.287,27.51,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:35",3961655,35051,8,13.74,6.287,27.51,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:40",3961656,35051,8,13.74,6.287,27.57,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:45",3961657,35051,8,13.74,6.287,27.57,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:50",3961658,35051,8,13.73,6.287,27.51,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:30:55",3961659,35051,8,13.72,6.287,27.51,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:00",3961660,35051,8,13.74,6.287,27.57,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:05",3961661,35051,8,13.68,6.287,27.51,3.398961,0,655.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:10",3961662,35051,8,13.72,6.287,27.51,3.399635,0,655.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:15",3961663,35051,8,13.72,6.287,27.51,3.399635,0,655.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:20",3961664,35051,8,13.74,6.287,27.57,3.399635,0,655.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:25",3961665,35051,8,13.74,6.308,27.44,3.399635,0,655.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:30",3961666,35051,8,13.73,6.308,27.57,3.399635,0,655.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:35",3961667,35051,8,13.72,6.308,27.51,3.399635,0,655.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:40",3961668,35051,8,13.71,6.308,27.51,3.399635,0,654.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:45",3961669,35051,8,13.74,6.308,27.51,3.399635,0,654.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:50",3961670,35051,8,13.74,6.308,27.57,3.399635,0,654.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:31:55",3961671,35051,8,13.71,6.308,27.51,3.399635,0,655.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:00",3961672,35051,8,13.73,6.308,27.57,3.399635,0,653.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:05",3961673,35051,8,13.64,6.308,27.51,3.399635,0,653.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:10",3961674,35051,8,13.66,6.308,27.51,3.399635,0,651.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:15",3961675,35051,8,13.65,6.308,27.57,3.399635,0,645.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:20",3961676,35051,8,13.65,6.308,27.44,3.399635,0,640.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:25",3961677,35051,8,13.62,6.308,27.51,3.399635,0,641.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:30",3961678,35051,8,13.64,6.308,27.44,3.399635,0,640.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:35",3961679,35051,8,13.64,6.308,27.44,3.399635,0,636.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:40",3961680,35051,8,13.65,6.308,27.51,3.399635,0,634.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:45",3961681,35051,8,13.65,6.308,27.51,3.399635,0,634.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:50",3961682,35051,8,13.65,6.308,27.57,3.399635,0,634.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:32:55",3961683,35051,8,13.64,6.308,27.51,3.399635,0,636.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:00",3961684,35051,8,13.65,6.308,27.51,3.398961,0,636.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:05",3961685,35051,8,13.65,6.308,27.57,3.398961,0,637.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:10",3961686,35051,8,13.69,6.308,27.51,3.398961,0,637.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:15",3961687,35051,8,13.7,6.308,27.51,3.398961,0,638.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:20",3961688,35051,8,13.7,6.308,27.44,3.398961,0,638.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:25",3961689,35051,8,13.72,6.308,27.57,3.398961,0,639.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:30",3961690,35051,8,13.71,6.308,27.51,3.398961,0,640.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:35",3961691,35051,8,13.72,6.33,27.51,3.398961,0,641.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:40",3961692,35051,8,13.71,6.33,27.51,3.398961,0,641.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:45",3961693,35051,8,13.71,6.33,27.51,3.398961,0,641.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:50",3961694,35051,8,13.73,6.33,27.51,3.398961,0,642.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:33:55",3961695,35051,8,13.74,6.33,27.51,3.398961,0,642.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:00",3961696,35051,8,13.74,6.33,27.51,3.398961,0,642.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:05",3961697,35051,8,13.69,6.33,27.57,3.398961,0,643.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:10",3961698,35051,8,13.74,6.33,27.57,3.398961,0,642.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:15",3961699,35051,8,13.75,6.33,27.64,3.398961,0,643.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:20",3961700,35051,8,13.75,6.33,27.51,3.398961,0,643.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:25",3961701,35051,8,13.76,6.33,27.51,3.398961,0,643.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:30",3961702,35051,8,13.77,6.33,27.57,3.398961,0,643.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:35",3961703,35051,8,13.78,6.33,27.64,3.398961,0,645.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:40",3961704,35051,8,13.78,6.33,27.57,3.398961,0,645.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:45",3961705,35051,8,13.79,6.33,27.64,3.398961,0,645.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:50",3961706,35051,8,13.79,6.33,27.57,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:34:55",3961707,35051,8,13.77,6.33,27.64,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:00",3961708,35051,8,13.8,6.33,27.57,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:05",3961709,35051,8,13.72,6.33,27.64,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:10",3961710,35051,8,13.75,6.33,27.57,3.398961,0,645.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:15",3961711,35051,8,13.78,6.33,27.64,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:20",3961712,35051,8,13.73,6.33,27.57,3.398961,0,645.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:25",3961713,35051,8,13.74,6.33,27.57,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:30",3961714,35051,8,13.73,6.33,27.57,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:35",3961715,35051,8,13.71,6.33,27.64,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:40",3961716,35051,8,13.69,6.33,27.64,3.398961,0,645.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:45",3961717,35051,8,13.7,6.33,27.57,3.398961,0,645.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:50",3961718,35051,8,13.7,6.33,27.57,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:35:55",3961719,35051,8,13.7,6.33,27.64,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:00",3961720,35051,8,13.69,6.373,27.64,3.398961,0,646.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:05",3961721,35051,8,13.71,6.33,27.57,3.398961,0,647.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:10",3961722,35051,8,13.75,6.373,27.57,3.398961,0,647.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:15",3961723,35051,8,13.75,6.373,27.64,3.398961,0,647.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:20",3961724,35051,8,13.77,6.373,27.57,3.398961,0,647.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:25",3961725,35051,8,13.77,6.373,27.64,3.398961,0,647.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:30",3961726,35051,8,13.78,6.373,27.71,3.398961,0,648.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:35",3961727,35051,8,13.78,6.373,27.57,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:40",3961728,35051,8,13.78,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:45",3961729,35051,8,13.78,6.373,27.71,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:50",3961730,35051,8,13.78,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:36:55",3961731,35051,8,13.78,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:00",3961732,35051,8,13.77,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:05",3961733,35051,8,13.74,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:10",3961734,35051,8,13.87,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:15",3961735,35051,8,13.92,6.373,27.71,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:20",3961736,35051,8,13.87,6.373,27.71,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:25",3961737,35051,8,13.84,6.373,27.71,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:30",3961738,35051,8,13.83,6.373,27.57,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:35",3961739,35051,8,13.83,6.373,27.64,3.400311,0,647.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:40",3961740,35051,8,13.82,6.373,27.57,3.400311,0,648.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:45",3961741,35051,8,13.82,6.373,27.64,3.400311,0,648.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:50",3961742,35051,8,13.83,6.373,27.57,3.400311,0,649.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:37:55",3961743,35051,8,13.84,6.373,27.64,3.400311,0,649.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:00",3961744,35051,8,13.84,6.373,27.71,3.400311,0,649.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:05",3961745,35051,8,13.75,6.373,27.78,3.400311,0,649.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:10",3961746,35051,8,13.77,6.373,27.64,3.400311,0,649.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:15",3961747,35051,8,13.82,6.373,27.71,3.400311,0,649.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:20",3961748,35051,8,14.04,6.373,27.71,3.399635,0,650.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:25",3961749,35051,8,14.2,6.373,27.71,3.399635,0,651.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:30",3961750,35051,8,14.2,6.396,27.71,3.399635,0,651.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:35",3961751,35051,8,14.21,6.396,27.78,3.399635,0,651.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:40",3961752,35051,8,14.23,6.396,27.71,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:45",3961753,35051,8,14.18,6.396,27.71,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:50",3961754,35051,8,14.18,6.396,27.71,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:38:55",3961755,35051,8,14.19,6.396,27.64,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:00",3961756,35051,8,14.05,6.396,27.64,3.399635,0,652.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:05",3961757,35051,8,14.05,6.396,27.64,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:10",3961758,35051,8,14.22,6.396,27.71,3.399635,0,653.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:15",3961759,35051,8,14.19,6.396,27.71,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:20",3961760,35051,8,14.17,6.396,27.78,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:25",3961761,35051,8,14.16,6.396,27.64,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:30",3961762,35051,8,14.15,6.396,27.71,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:35",3961763,35051,8,14.15,6.396,27.78,3.399635,0,653.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:40",3961764,35051,8,14.15,6.396,27.71,3.399635,0,654.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:45",3961765,35051,8,14.17,6.396,27.71,3.399635,0,653.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:50",3961766,35051,8,14.18,6.396,27.78,3.399635,0,654.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:39:55",3961767,35051,8,14.18,6.396,27.71,3.399635,0,654.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:00",3961768,35051,8,14.15,6.396,27.78,3.399635,0,653.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:05",3961769,35051,8,14.13,6.396,27.71,3.399635,0,654.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:10",3961770,35051,8,14.15,6.396,27.85,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:15",3961771,35051,8,14.16,6.396,27.78,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:20",3961772,35051,8,14.15,6.396,27.71,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:25",3961773,35051,8,14.14,6.396,27.71,3.399635,0,655.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:30",3961774,35051,8,14.14,6.396,27.78,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:35",3961775,35051,8,14.14,6.396,27.78,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:40",3961776,35051,8,14.14,6.396,27.71,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:45",3961777,35051,8,14.14,6.396,27.71,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:50",3961778,35051,8,14.13,6.396,27.71,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:40:55",3961779,35051,8,14.14,6.396,27.78,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:00",3961780,35051,8,14.13,6.396,27.71,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:05",3961781,35051,8,14.1,6.396,27.71,3.399635,0,655.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:10",3961782,35051,8,14.12,6.396,27.78,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:15",3961783,35051,8,14.12,6.396,27.71,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:20",3961784,35051,8,14.11,6.396,27.71,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:25",3961785,35051,8,14.12,6.396,27.78,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:30",3961786,35051,8,14.11,6.396,27.78,3.399635,0,653.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:35",3961787,35051,8,14.12,6.396,27.78,3.399635,0,653.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:40",3961788,35051,8,14.12,6.396,27.78,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:45",3961789,35051,8,14.11,6.396,27.85,3.399635,0,654.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:50",3961790,35051,8,14.1,6.396,27.85,3.399635,0,653.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:41:55",3961791,35051,8,14.12,6.396,27.71,3.399635,0,653.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:00",3961792,35051,8,14.12,6.416,27.78,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:05",3961793,35051,8,14.12,6.396,27.78,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:10",3961794,35051,8,14.1,6.396,27.71,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:15",3961795,35051,8,14.1,6.396,27.71,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:20",3961796,35051,8,14.11,6.396,27.71,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:25",3961797,35051,8,14.1,6.396,27.71,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:30",3961798,35051,8,14.1,6.396,27.85,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:35",3961799,35051,8,14.1,6.396,27.78,3.399635,0,651.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:40",3961800,35051,8,14.09,6.416,27.71,3.399635,0,651.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:45",3961801,35051,8,14.09,6.416,27.78,3.399635,0,652.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:50",3961802,35051,8,14.1,6.416,27.78,3.399635,0,651.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:42:55",3961803,35051,8,14.1,6.416,27.78,3.399635,0,651.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:00",3961804,35051,8,14.1,6.416,27.78,3.399635,0,651.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:05",3961805,35051,8,14.09,6.416,27.78,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:10",3961806,35051,8,14.08,6.416,27.71,3.399635,0,652.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:15",3961807,35051,8,14.07,6.416,27.78,3.399635,0,652.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:20",3961808,35051,8,14.09,6.416,27.78,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:25",3961809,35051,8,14.09,6.416,27.64,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:30",3961810,35051,8,14.09,6.416,27.64,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:35",3961811,35051,8,14.09,6.416,27.64,3.399635,0,653.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:40",3961812,35051,8,14.08,6.416,27.71,3.399635,0,653.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:45",3961813,35051,8,14.08,6.416,27.71,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:50",3961814,35051,8,14.08,6.416,27.57,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:43:55",3961815,35051,8,14.08,6.416,27.64,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:00",3961816,35051,8,14.08,6.416,27.64,3.399635,0,652.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:05",3961817,35051,8,14.08,6.416,27.57,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:10",3961818,35051,8,14.09,6.416,27.57,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:15",3961819,35051,8,14.08,6.416,27.57,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:20",3961820,35051,8,14.07,6.416,27.64,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:25",3961821,35051,8,14.09,6.416,27.57,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:30",3961822,35051,8,14.08,6.416,27.64,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:35",3961823,35051,8,14.08,6.416,27.57,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:40",3961824,35051,8,14.08,6.416,27.64,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:45",3961825,35051,8,14.07,6.416,27.57,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:50",3961826,35051,8,14.06,6.416,27.64,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:44:55",3961827,35051,8,14.06,6.416,27.71,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:00",3961828,35051,8,14.07,6.416,27.57,3.399635,0,652.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:05",3961829,35051,8,14.07,6.416,27.64,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:10",3961830,35051,8,14.07,6.439,27.64,3.399635,0,652.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:15",3961831,35051,8,14.07,6.439,27.57,3.399635,0,652.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:20",3961832,35051,8,14.07,6.416,27.57,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:25",3961833,35051,8,14.08,6.439,27.57,3.399635,0,653.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:30",3961834,35051,8,14.07,6.439,27.51,3.399635,0,653.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:35",3961835,35051,8,14.07,6.439,27.64,3.399635,0,653.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:40",3961836,35051,8,14.07,6.439,27.57,3.399635,0,653.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:45",3961837,35051,8,14.07,6.439,27.64,3.399635,0,653.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:50",3961838,35051,8,14.07,6.439,27.57,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:45:55",3961839,35051,8,14.07,6.439,27.64,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:00",3961840,35051,8,14.07,6.439,27.51,3.399635,0,651.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:05",3961841,35051,8,14.07,6.439,27.57,3.399635,0,651.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:10",3961842,35051,8,14.07,6.439,27.64,3.399635,0,651.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:15",3961843,35051,8,14.07,6.439,27.64,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:20",3961844,35051,8,14.07,6.439,27.64,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:25",3961845,35051,8,14.07,6.439,27.57,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:30",3961846,35051,8,14.07,6.439,27.51,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:35",3961847,35051,8,14.07,6.439,27.57,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:40",3961848,35051,8,14.07,6.439,27.64,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:45",3961849,35051,8,14.07,6.439,27.64,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:50",3961850,35051,8,14.04,6.439,27.64,3.399635,0,651.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:46:55",3961851,35051,8,14.05,6.439,27.51,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:00",3961852,35051,8,14.05,6.439,27.57,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:05",3961853,35051,8,14.04,6.439,27.51,3.399635,0,652.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:10",3961854,35051,8,14.05,6.439,27.57,3.399635,0,651.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:15",3961855,35051,8,14.05,6.439,27.51,3.399635,0,651.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:20",3961856,35051,8,14.04,6.439,27.51,3.398961,0,652.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:25",3961857,35051,8,14.04,6.439,27.57,3.398961,0,652.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:30",3961858,35051,8,14.05,6.439,27.51,3.398961,0,651.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:35",3961859,35051,8,14.04,6.439,27.51,3.398961,0,652.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:40",3961860,35051,8,14.03,6.439,27.51,3.398961,0,652.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:45",3961861,35051,8,14.04,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:50",3961862,35051,8,14.05,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:47:55",3961863,35051,8,14.04,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:00",3961864,35051,8,14.04,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:05",3961865,35051,8,14.05,6.439,27.57,3.398961,0,653.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:10",3961866,35051,8,14.05,6.439,27.57,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:15",3961867,35051,8,14.05,6.439,27.57,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:20",3961868,35051,8,14.05,6.439,27.44,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:25",3961869,35051,8,14.05,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:30",3961870,35051,8,14.02,6.439,27.44,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:35",3961871,35051,8,14.05,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:40",3961872,35051,8,14.05,6.439,27.57,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:45",3961873,35051,8,14.05,6.439,27.57,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:50",3961874,35051,8,14.04,6.439,27.44,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:48:55",3961875,35051,8,14.05,6.439,27.44,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:00",3961876,35051,8,14.05,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:05",3961877,35051,8,14.05,6.439,27.51,3.398961,0,653.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:10",3961878,35051,8,14.04,6.439,27.44,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:15",3961879,35051,8,14.05,6.461,27.37,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:20",3961880,35051,8,14.05,6.461,27.44,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:25",3961881,35051,8,14.04,6.461,27.37,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:30",3961882,35051,8,14.05,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:35",3961883,35051,8,14.05,6.461,27.37,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:40",3961884,35051,8,14.04,6.461,27.44,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:45",3961885,35051,8,14.05,6.461,27.37,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:50",3961886,35051,8,14.04,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:49:55",3961887,35051,8,14.05,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:00",3961888,35051,8,14.05,6.461,27.44,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:05",3961889,35051,8,14.04,6.461,27.37,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:10",3961890,35051,8,14.05,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:15",3961891,35051,8,14.04,6.461,27.37,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:20",3961892,35051,8,14.04,6.461,27.3,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:25",3961893,35051,8,14.04,6.461,27.44,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:30",3961894,35051,8,14.04,6.461,27.44,3.399635,0,653.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:35",3961895,35051,8,14.05,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:40",3961896,35051,8,14.03,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:45",3961897,35051,8,14.03,6.461,27.37,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:50",3961898,35051,8,14.03,6.461,27.3,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:50:55",3961899,35051,8,14.03,6.461,27.3,3.399635,0,652.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:00",3961900,35051,8,14.02,6.461,27.37,3.399635,0,652.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:05",3961901,35051,8,14.02,6.461,27.3,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:10",3961902,35051,8,14.03,6.461,27.3,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:15",3961903,35051,8,14.02,6.461,27.3,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:20",3961904,35051,8,14.03,6.461,27.37,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:25",3961905,35051,8,14.03,6.461,27.44,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:30",3961906,35051,8,14.03,6.461,27.3,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:35",3961907,35051,8,14.03,6.461,27.37,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:40",3961908,35051,8,14.03,6.461,27.44,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:45",3961909,35051,8,14.03,6.461,27.37,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:50",3961910,35051,8,14.02,6.461,27.44,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:51:55",3961911,35051,8,14.03,6.482,27.37,3.399635,0,651.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:00",3961912,35051,8,14.03,6.482,27.44,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:05",3961913,35051,8,14.03,6.482,27.37,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:10",3961914,35051,8,14.02,6.461,27.37,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:15",3961915,35051,8,14.03,6.482,27.44,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:20",3961916,35051,8,14.03,6.482,27.37,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:25",3961917,35051,8,14.03,6.482,27.3,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:30",3961918,35051,8,14.03,6.482,27.37,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:35",3961919,35051,8,14.03,6.482,27.3,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:40",3961920,35051,8,14.03,6.482,27.3,3.399635,0,651.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:45",3961921,35051,8,14.03,6.482,27.37,3.399635,0,651.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:50",3961922,35051,8,14.03,6.482,27.23,3.399635,0,652.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:52:55",3961923,35051,8,14.03,6.482,27.3,3.399635,0,651.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:00",3961924,35051,8,14.03,6.482,27.3,3.399635,0,651.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:05",3961925,35051,8,14.03,6.482,27.37,3.399635,0,651.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:10",3961926,35051,8,14.02,6.482,27.3,3.399635,0,651.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:15",3961927,35051,8,14.03,6.482,27.37,3.399635,0,649.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:20",3961928,35051,8,14.03,6.482,27.37,3.399635,0,649.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:25",3961929,35051,8,14.03,6.482,27.37,3.399635,0,649.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:30",3961930,35051,8,14.03,6.482,27.37,3.399635,0,649.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:35",3961931,35051,8,14.04,6.482,27.37,3.399635,0,649.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:40",3961932,35051,8,14.04,6.482,27.37,3.399635,0,649.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:45",3961933,35051,8,14.04,6.482,27.37,3.399635,0,649.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:50",3961934,35051,8,14.04,6.482,27.37,3.399635,0,649.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:53:55",3961935,35051,8,14.04,6.482,27.37,3.399635,0,649.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:00",3961936,35051,8,14.04,6.482,27.37,3.399635,0,648.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:05",3961937,35051,8,14.04,6.482,27.37,3.399635,0,649.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:10",3961938,35051,8,14.04,6.482,27.37,3.399635,0,649.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:15",3961939,35051,8,14.04,6.482,27.3,3.399635,0,648.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:20",3961940,35051,8,14.04,6.482,27.3,3.399635,0,648.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:25",3961941,35051,8,14.04,6.482,27.37,3.399635,0,649.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:30",3961942,35051,8,14.04,6.482,27.3,3.399635,0,648.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:35",3961943,35051,8,14.04,6.482,27.3,3.398961,0,648.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:40",3961944,35051,8,14.04,6.482,27.23,3.398961,0,647.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:45",3961945,35051,8,14.04,6.482,27.37,3.398961,0,647.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:50",3961946,35051,8,14.04,6.482,27.37,3.398961,0,647.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:54:55",3961947,35051,8,14.03,6.504,27.23,3.398961,0,647.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:00",3961948,35051,8,14.04,6.482,27.23,3.398961,0,647.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:05",3961949,35051,8,14.05,6.482,27.3,3.398961,0,647.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:10",3961950,35051,8,14.03,6.482,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:15",3961951,35051,8,14.03,6.482,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:20",3961952,35051,8,14.03,6.482,27.23,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:25",3961953,35051,8,14.03,6.482,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:30",3961954,35051,8,14.04,6.482,27.23,3.398961,0,647.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:35",3961955,35051,8,14.02,6.504,27.37,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:40",3961956,35051,8,14.05,6.504,27.23,3.398961,0,647.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:45",3961957,35051,8,14.03,6.504,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:50",3961958,35051,8,14.04,6.504,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:55:55",3961959,35051,8,14.04,6.504,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:00",3961960,35051,8,14.04,6.504,27.3,3.398961,0,645.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:05",3961961,35051,8,13.98,6.504,27.3,3.398961,0,646.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:10",3961962,35051,8,13.84,6.504,27.23,3.398961,0,645.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:15",3961963,35051,8,13.79,6.504,27.23,3.398961,0,645.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:20",3961964,35051,8,13.72,6.504,27.23,3.399635,0,642.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:25",3961965,35051,8,13.74,6.504,27.23,3.399635,0,642.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:30",3961966,35051,8,13.72,6.504,27.23,3.399635,0,642.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:35",3961967,35051,8,13.72,6.504,27.23,3.399635,0,642.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:40",3961968,35051,8,13.72,6.504,27.3,3.399635,0,641.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:45",3961969,35051,8,13.71,6.504,27.3,3.399635,0,640.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:50",3961970,35051,8,13.71,6.504,27.23,3.399635,0,640.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:56:55",3961971,35051,8,13.68,6.504,27.3,3.399635,0,640.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:00",3961972,35051,8,13.69,6.504,27.3,3.399635,0,639.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:05",3961973,35051,8,13.7,6.504,27.3,3.399635,0,640.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:10",3961974,35051,8,13.73,6.504,27.3,3.399635,0,640.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:15",3961975,35051,8,13.74,6.504,27.23,3.399635,0,640.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:20",3961976,35051,8,13.74,6.504,27.23,3.399635,0,640.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:25",3961977,35051,8,13.74,6.504,27.3,3.399635,0,640.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:30",3961978,35051,8,13.74,6.504,27.23,3.399635,0,640.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:35",3961979,35051,8,13.74,6.504,27.3,3.399635,0,638.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:40",3961980,35051,8,13.74,6.504,27.23,3.399635,0,638.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:45",3961981,35051,8,13.74,6.504,27.23,3.399635,0,638.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:50",3961982,35051,8,13.73,6.504,27.3,3.399635,0,638.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:57:55",3961983,35051,8,13.73,6.524,27.3,3.399635,0,638.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:00",3961984,35051,8,13.73,6.524,27.3,3.399635,0,638.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:05",3961985,35051,8,13.67,6.504,27.3,3.399635,0,638.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:10",3961986,35051,8,13.72,6.524,27.23,3.399635,0,639.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:15",3961987,35051,8,13.74,6.524,27.23,3.399635,0,638.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:20",3961988,35051,8,13.75,6.524,27.23,3.399635,0,639.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:25",3961989,35051,8,13.75,6.524,27.23,3.399635,0,639.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:30",3961990,35051,8,13.75,6.524,27.3,3.399635,0,638.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:35",3961991,35051,8,13.74,6.524,27.3,3.399635,0,638.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:40",3961992,35051,8,13.79,6.524,27.23,3.399635,0,638.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:45",3961993,35051,8,13.8,6.524,27.23,3.399635,0,638.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:50",3961994,35051,8,13.82,6.524,27.23,3.399635,0,638.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:58:55",3961995,35051,8,13.8,6.524,27.37,3.399635,0,638.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:00",3961996,35051,8,13.78,6.524,27.23,3.399635,0,639.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:05",3961997,35051,8,13.72,6.524,27.3,3.399635,0,638.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:10",3961998,35051,8,13.72,6.524,27.3,3.399635,0,639.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:15",3961999,35051,8,13.77,6.524,27.3,3.399635,0,639.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:20",3962000,35051,8,13.94,6.524,27.3,3.399635,0,640.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:25",3962001,35051,8,14.16,6.524,27.23,3.399635,0,642.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:30",3962002,35051,8,14.14,6.524,27.3,3.399635,0,643.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:35",3962003,35051,8,14.13,6.524,27.37,3.399635,0,643.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:40",3962004,35051,8,14.15,6.524,27.37,3.399635,0,644.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:45",3962005,35051,8,14.12,6.524,27.37,3.399635,0,645.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:50",3962006,35051,8,14.12,6.524,27.3,3.399635,0,645.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 13:59:55",3962007,35051,8,14.12,6.524,27.37,3.399635,0,645.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:00",3962008,35051,8,14.12,6.524,27.44,3.400986,0,645.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:05",3962009,35051,8,14.1,6.524,27.37,3.400986,0,645.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:10",3962010,35051,8,14.12,6.524,27.37,3.400986,0,645.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:15",3962011,35051,8,14.13,6.524,27.44,3.400986,0,645.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:20",3962012,35051,8,14.12,6.524,27.3,3.400986,0,645.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:25",3962013,35051,8,14.12,6.524,27.37,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:30",3962014,35051,8,14.1,6.524,27.3,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:35",3962015,35051,8,14.1,6.524,27.37,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:40",3962016,35051,8,14.08,6.547,27.37,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:45",3962017,35051,8,14.1,6.524,27.44,3.400986,0,647.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:50",3962018,35051,8,14.09,6.547,27.44,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:00:55",3962019,35051,8,14.1,6.547,27.37,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:00",3962020,35051,8,14.09,6.547,27.51,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:05",3962021,35051,8,14.1,6.547,27.51,3.400986,0,647.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:10",3962022,35051,8,14.1,6.547,27.44,3.400986,0,647.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:15",3962023,35051,8,14.08,6.547,27.51,3.400986,0,647.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:20",3962024,35051,8,14.09,6.547,27.37,3.400986,0,647.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:25",3962025,35051,8,14.08,6.547,27.51,3.400986,0,647.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:30",3962026,35051,8,14.09,6.547,27.44,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:35",3962027,35051,8,14.09,6.547,27.44,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:40",3962028,35051,8,14.09,6.547,27.51,3.400986,0,646.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:45",3962029,35051,8,14.09,6.547,27.44,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:50",3962030,35051,8,14.09,6.547,27.51,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:01:55",3962031,35051,8,14.07,6.547,27.44,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:00",3962032,35051,8,14.08,6.547,27.51,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:05",3962033,35051,8,14.08,6.547,27.51,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:10",3962034,35051,8,14.08,6.547,27.44,3.398961,0,647.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:15",3962035,35051,8,14.06,6.547,27.44,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:20",3962036,35051,8,14.06,6.547,27.44,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:25",3962037,35051,8,14.07,6.547,27.57,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:30",3962038,35051,8,14.06,6.547,27.51,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:35",3962039,35051,8,14.07,6.547,27.57,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:40",3962040,35051,8,14.07,6.547,27.51,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:45",3962041,35051,8,14.06,6.57,27.51,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:50",3962042,35051,8,14.07,6.547,27.57,3.398961,0,647.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:02:55",3962043,35051,8,14.06,6.57,27.44,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:00",3962044,35051,8,14.06,6.57,27.51,3.398961,0,645.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:05",3962045,35051,8,14.05,6.57,27.44,3.398961,0,646.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:10",3962046,35051,8,14.07,6.57,27.57,3.398961,0,645.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:15",3962047,35051,8,14.07,6.57,27.51,3.398961,0,645.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:20",3962048,35051,8,14.07,6.547,27.51,3.398961,0,645.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:25",3962049,35051,8,14.07,6.57,27.57,3.398961,0,645.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:30",3962050,35051,8,14.04,6.57,27.51,3.398961,0,645.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:35",3962051,35051,8,14.04,6.57,27.64,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:40",3962052,35051,8,14.04,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:45",3962053,35051,8,14.05,6.57,27.57,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:50",3962054,35051,8,14.03,6.57,27.57,3.400311,0,646.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:03:55",3962055,35051,8,14.04,6.57,27.57,3.400311,0,646.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:00",3962056,35051,8,14.05,6.57,27.57,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:05",3962057,35051,8,14.02,6.57,27.51,3.400311,0,646.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:10",3962058,35051,8,14.04,6.57,27.64,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:15",3962059,35051,8,14.03,6.57,27.57,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:20",3962060,35051,8,14.04,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:25",3962061,35051,8,14.04,6.57,27.57,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:30",3962062,35051,8,14.05,6.57,27.57,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:35",3962063,35051,8,14.05,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:40",3962064,35051,8,14.05,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:45",3962065,35051,8,14.03,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:50",3962066,35051,8,14.03,6.57,27.64,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:04:55",3962067,35051,8,14.05,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:00",3962068,35051,8,14.05,6.57,27.51,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:05",3962069,35051,8,14.04,6.57,27.64,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:10",3962070,35051,8,14.04,6.57,27.57,3.400311,0,645.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:15",3962071,35051,8,14.04,6.57,27.51,3.400311,0,645.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:20",3962072,35051,8,14.04,6.57,27.51,3.399635,0,645.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:25",3962073,35051,8,14.02,6.57,27.51,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:30",3962074,35051,8,14.04,6.57,27.51,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:35",3962075,35051,8,14.04,6.57,27.51,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:40",3962076,35051,8,14.03,6.57,27.51,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:45",3962077,35051,8,14.05,6.57,27.57,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:50",3962078,35051,8,14.03,6.57,27.57,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:05:55",3962079,35051,8,14.03,6.57,27.57,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:00",3962080,35051,8,14.03,6.57,27.57,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:05",3962081,35051,8,14.03,6.59,27.57,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:10",3962082,35051,8,14.03,6.59,27.51,3.399635,0,643.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:15",3962083,35051,8,14.02,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:20",3962084,35051,8,14.03,6.59,27.51,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:25",3962085,35051,8,14.03,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:30",3962086,35051,8,14.03,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:35",3962087,35051,8,14.04,6.59,27.64,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:40",3962088,35051,8,14.01,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:45",3962089,35051,8,14.04,6.59,27.51,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:50",3962090,35051,8,14.03,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:06:55",3962091,35051,8,14.04,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:00",3962092,35051,8,14.04,6.59,27.57,3.399635,0,643.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:05",3962093,35051,8,14.03,6.59,27.57,3.399635,0,644.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:10",3962094,35051,8,14.04,6.59,27.51,3.400986,0,644.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:15",3962095,35051,8,14.04,6.59,27.57,3.400986,0,644.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:20",3962096,35051,8,14.03,6.59,27.57,3.400986,0,643.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:25",3962097,35051,8,14.04,6.59,27.51,3.400986,0,644.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:30",3962098,35051,8,14.03,6.59,27.57,3.400986,0,643.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:35",3962099,35051,8,14.04,6.59,27.64,3.400986,0,643.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:40",3962100,35051,8,14.03,6.59,27.57,3.400986,0,643.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:45",3962101,35051,8,14.01,6.59,27.64,3.400986,0,644.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:50",3962102,35051,8,14.03,6.59,27.51,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:07:55",3962103,35051,8,14.03,6.59,27.57,3.400986,0,643.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:00",3962104,35051,8,14.03,6.59,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:05",3962105,35051,8,14.02,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:10",3962106,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:15",3962107,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:20",3962108,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:25",3962109,35051,8,14.04,6.613,27.51,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:30",3962110,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:35",3962111,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:40",3962112,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:45",3962113,35051,8,14.03,6.613,27.51,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:50",3962114,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:08:55",3962115,35051,8,14.03,6.613,27.57,3.400986,0,643.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:00",3962116,35051,8,14.03,6.613,27.57,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:05",3962117,35051,8,14.02,6.613,27.57,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:10",3962118,35051,8,14.03,6.613,27.57,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:15",3962119,35051,8,14.02,6.613,27.57,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:20",3962120,35051,8,14.02,6.613,27.51,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:25",3962121,35051,8,14.03,6.613,27.51,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:30",3962122,35051,8,14.02,6.613,27.64,3.400986,0,643.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:35",3962123,35051,8,14.03,6.613,27.57,3.400986,0,643.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:40",3962124,35051,8,14.03,6.613,27.57,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:45",3962125,35051,8,14.03,6.613,27.64,3.400986,0,642.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:50",3962126,35051,8,14.03,6.613,27.64,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:09:55",3962127,35051,8,14.02,6.613,27.64,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:00",3962128,35051,8,14.03,6.613,27.57,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:05",3962129,35051,8,14.02,6.613,27.51,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:10",3962130,35051,8,14.02,6.613,27.57,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:15",3962131,35051,8,14.04,6.613,27.64,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:20",3962132,35051,8,14.03,6.613,27.57,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:25",3962133,35051,8,14.03,6.613,27.64,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:30",3962134,35051,8,14.04,6.613,27.51,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:35",3962135,35051,8,14.03,6.635,27.64,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:40",3962136,35051,8,14.04,6.613,27.57,3.400986,0,641.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:45",3962137,35051,8,14.03,6.635,27.51,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:50",3962138,35051,8,14.03,6.635,27.57,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:10:55",3962139,35051,8,14.04,6.635,27.64,3.400986,0,643.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:00",3962140,35051,8,14.04,6.635,27.57,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:05",3962141,35051,8,14.02,6.635,27.64,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:10",3962142,35051,8,14.01,6.635,27.64,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:15",3962143,35051,8,14.04,6.635,27.51,3.400986,0,640.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:20",3962144,35051,8,14.03,6.635,27.57,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:25",3962145,35051,8,14.03,6.635,27.57,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:30",3962146,35051,8,14.01,6.635,27.51,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:35",3962147,35051,8,14.03,6.635,27.57,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:40",3962148,35051,8,14.04,6.635,27.57,3.400986,0,641.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:45",3962149,35051,8,14.03,6.635,27.57,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:50",3962150,35051,8,14.03,6.635,27.57,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:11:55",3962151,35051,8,14.03,6.635,27.51,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:00",3962152,35051,8,14.02,6.635,27.57,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:05",3962153,35051,8,14.03,6.635,27.57,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:10",3962154,35051,8,14.02,6.635,27.51,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:15",3962155,35051,8,14.04,6.635,27.57,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:20",3962156,35051,8,14.04,6.635,27.64,3.400986,0,643.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:25",3962157,35051,8,14.04,6.635,27.64,3.400986,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:30",3962158,35051,8,14.04,6.635,27.57,3.400986,0,643.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:35",3962159,35051,8,14.04,6.635,27.51,3.398961,0,642.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:40",3962160,35051,8,14.04,6.635,27.57,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:45",3962161,35051,8,14.04,6.635,27.57,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:50",3962162,35051,8,14.03,6.635,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:12:55",3962163,35051,8,14.04,6.635,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:00",3962164,35051,8,14.04,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:05",3962165,35051,8,14.04,6.656,27.57,3.398961,0,643.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:10",3962166,35051,8,14.04,6.656,27.57,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:15",3962167,35051,8,14.04,6.656,27.64,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:20",3962168,35051,8,14.04,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:25",3962169,35051,8,14.04,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:30",3962170,35051,8,14.02,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:35",3962171,35051,8,14.04,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:40",3962172,35051,8,14.04,6.656,27.57,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:45",3962173,35051,8,14.04,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:50",3962174,35051,8,14.04,6.656,27.57,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:13:55",3962175,35051,8,14.04,6.656,27.57,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:00",3962176,35051,8,14.04,6.656,27.64,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:05",3962177,35051,8,14.04,6.656,27.64,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:10",3962178,35051,8,14.05,6.656,27.51,3.398961,0,643.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:15",3962179,35051,8,14.04,6.656,27.57,3.398961,0,642.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:20",3962180,35051,8,14.04,6.656,27.51,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:25",3962181,35051,8,14.05,6.656,27.64,3.399635,0,643.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:30",3962182,35051,8,14.04,6.656,27.51,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:35",3962183,35051,8,14.04,6.656,27.57,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:40",3962184,35051,8,14.02,6.656,27.57,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:45",3962185,35051,8,14.04,6.656,27.51,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:50",3962186,35051,8,14.04,6.656,27.51,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:14:55",3962187,35051,8,14.04,6.656,27.57,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:00",3962188,35051,8,14.03,6.656,27.57,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:05",3962189,35051,8,14.03,6.656,27.64,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:10",3962190,35051,8,14.04,6.656,27.51,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:15",3962191,35051,8,14.04,6.656,27.51,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:20",3962192,35051,8,14.03,6.678,27.51,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:25",3962193,35051,8,14.04,6.678,27.51,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:30",3962194,35051,8,14.01,6.678,27.64,3.399635,0,642.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:35",3962195,35051,8,14.03,6.678,27.51,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:40",3962196,35051,8,14.03,6.678,27.57,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:45",3962197,35051,8,14.03,6.678,27.57,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:50",3962198,35051,8,14.03,6.678,27.57,3.399635,0,641.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:15:55",3962199,35051,8,14.03,6.678,27.64,3.399635,0,638.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:00",3962200,35051,8,14.03,6.678,27.51,3.399635,0,638.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:05",3962201,35051,8,14.03,6.678,27.57,3.399635,0,639.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:10",3962202,35051,8,14.04,6.678,27.51,3.400986,0,597.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:15",3962203,35051,8,14.02,6.678,27.57,3.400986,0,608.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:20",3962204,35051,8,14.04,6.678,27.64,3.400986,0,613.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:25",3962205,35051,8,14.04,6.678,27.51,3.400986,0,617.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:30",3962206,35051,8,14.04,6.678,27.57,3.400986,0,619.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:35",3962207,35051,8,14.04,6.678,27.57,3.400986,0,621.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:40",3962208,35051,8,14.03,6.678,27.57,3.400986,0,622.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:45",3962209,35051,8,14.04,6.678,27.51,3.400986,0,623.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:50",3962210,35051,8,14.03,6.678,27.51,3.400986,0,626.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:16:55",3962211,35051,8,14.04,6.701,27.57,3.400986,0,626.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:00",3962212,35051,8,14.03,6.678,27.57,3.400986,0,625.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:05",3962213,35051,8,14.04,6.678,27.51,3.400986,0,626.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:10",3962214,35051,8,14.04,6.701,27.57,3.400986,0,626.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:15",3962215,35051,8,14.03,6.678,27.57,3.400986,0,626.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:20",3962216,35051,8,14.02,6.701,27.51,3.400986,0,626.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:25",3962217,35051,8,14.03,6.701,27.51,3.400986,0,625.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:30",3962218,35051,8,14.04,6.701,27.57,3.400986,0,628.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:35",3962219,35051,8,14.03,6.701,27.57,3.400986,0,627.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:40",3962220,35051,8,14.03,6.701,27.51,3.400986,0,629.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:45",3962221,35051,8,14.04,6.701,27.57,3.400986,0,629.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:50",3962222,35051,8,14.04,6.701,27.57,3.400986,0,629.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:17:55",3962223,35051,8,14.03,6.701,27.64,3.400986,0,604.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:00",3962224,35051,8,14.03,6.701,27.57,3.400311,0,601.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:05",3962225,35051,8,14.04,6.701,27.44,3.400311,0,607.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:10",3962226,35051,8,14.03,6.701,27.51,3.400311,0,613.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:15",3962227,35051,8,14.03,6.701,27.57,3.400311,0,604.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:20",3962228,35051,8,14.02,6.701,27.57,3.400311,0,604.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:25",3962229,35051,8,14.03,6.701,27.57,3.400311,0,604.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:30",3962230,35051,8,14.04,6.701,27.51,3.400311,0,604.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:35",3962231,35051,8,14.04,6.701,27.64,3.400311,0,557.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:40",3962232,35051,8,14.03,6.701,27.57,3.400311,0,534.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:45",3962233,35051,8,14.03,6.701,27.57,3.400311,0,519.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:50",3962234,35051,8,14.04,6.701,27.57,3.400311,0,522.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:18:55",3962235,35051,8,14.01,6.701,27.57,3.400311,0,511.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:00",3962236,35051,8,14.04,6.701,27.51,3.400311,0,509.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:05",3962237,35051,8,14.01,6.721,27.57,3.400311,0,505.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:10",3962238,35051,8,14.04,6.721,27.57,3.400311,0,507.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:15",3962239,35051,8,14.03,6.721,27.57,3.400311,0,536.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:20",3962240,35051,8,14.04,6.721,27.51,3.400311,0,528.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:25",3962241,35051,8,14.04,6.721,27.51,3.400311,0,519.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:30",3962242,35051,8,14.04,6.721,27.64,3.400311,0,530.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:35",3962243,35051,8,14.04,6.721,27.57,3.400311,0,539.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:40",3962244,35051,8,14.04,6.721,27.51,3.400311,0,553.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:45",3962245,35051,8,14.03,6.721,27.51,3.400986,0,557.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:50",3962246,35051,8,14.04,6.721,27.57,3.400986,0,559.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:19:55",3962247,35051,8,14.04,6.721,27.57,3.400986,0,562.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:00",3962248,35051,8,14.01,6.721,27.44,3.400986,0,561.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:05",3962249,35051,8,14.03,6.721,27.57,3.400986,0,547.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:10",3962250,35051,8,14.04,6.721,27.51,3.400986,0,546.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:15",3962251,35051,8,14.04,6.721,27.44,3.400986,0,545.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:20",3962252,35051,8,14.04,6.721,27.57,3.400986,0,543.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:25",3962253,35051,8,14.04,6.721,27.44,3.400986,0,541.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:30",3962254,35051,8,14.04,6.721,27.51,3.400986,0,542.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:35",3962255,35051,8,14.03,6.721,27.51,3.400986,0,530.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:40",3962256,35051,8,14.03,6.744,27.51,3.400986,0,506.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:45",3962257,35051,8,14.04,6.721,27.57,3.400986,0,507.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:50",3962258,35051,8,14.04,6.744,27.51,3.400986,0,502.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:20:55",3962259,35051,8,14.04,6.744,27.44,3.400986,0,498.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:00",3962260,35051,8,14.04,6.744,27.51,3.400986,0,495.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:05",3962261,35051,8,14.04,6.744,27.44,3.400986,0,516.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:10",3962262,35051,8,14.04,6.744,27.51,3.400986,0,519.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:15",3962263,35051,8,14.02,6.744,27.51,3.400986,0,520.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:20",3962264,35051,8,14.04,6.744,27.51,3.400986,0,516.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:25",3962265,35051,8,14.03,6.744,27.44,3.400986,0,521.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:30",3962266,35051,8,14.03,6.744,27.44,3.400986,0,526.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:35",3962267,35051,8,14.04,6.744,27.44,3.40166,0,538.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:40",3962268,35051,8,14.04,6.744,27.37,3.40166,0,535.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:45",3962269,35051,8,14.04,6.744,27.37,3.40166,0,509.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:50",3962270,35051,8,14.04,6.744,27.37,3.40166,0,504.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:21:55",3962271,35051,8,14.04,6.744,27.37,3.40166,0,503.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:00",3962272,35051,8,14.04,6.744,27.44,3.40166,0,503.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:05",3962273,35051,8,14.03,6.744,27.37,3.40166,0,508.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:10",3962274,35051,8,14.04,6.744,27.44,3.40166,0,509.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:15",3962275,35051,8,14.02,6.744,27.44,3.40166,0,516.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:20",3962276,35051,8,14.04,6.744,27.3,3.40166,0,517.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:25",3962277,35051,8,14.02,6.744,27.44,3.40166,0,521.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:30",3962278,35051,8,14.04,6.744,27.37,3.40166,0,530.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:35",3962279,35051,8,14.03,6.744,27.37,3.40166,0,535.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:40",3962280,35051,8,14.04,6.744,27.37,3.40166,0,539.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:45",3962281,35051,8,14.04,6.744,27.3,3.40166,0,547.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:50",3962282,35051,8,14.04,6.744,27.3,3.40166,0,551.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:22:55",3962283,35051,8,14.04,6.766,27.3,3.40166,0,546.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:00",3962284,35051,8,14.04,6.766,27.3,3.40166,0,534.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:05",3962285,35051,8,14.03,6.766,27.3,3.40166,0,536.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:10",3962286,35051,8,14.05,6.766,27.37,3.40166,0,535.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:15",3962287,35051,8,14.05,6.766,27.3,3.40166,0,524.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:20",3962288,35051,8,14.04,6.766,27.3,3.400986,0,499.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:25",3962289,35051,8,14.05,6.766,27.37,3.400986,0,501.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:30",3962290,35051,8,14.04,6.766,27.37,3.400986,0,513.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:35",3962291,35051,8,14.04,6.766,27.23,3.400986,0,517.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:40",3962292,35051,8,14.04,6.766,27.37,3.400986,0,526.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:45",3962293,35051,8,14.03,6.766,27.3,3.400986,0,526.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:50",3962294,35051,8,14.05,6.766,27.37,3.400986,0,535.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:23:55",3962295,35051,8,14.04,6.766,27.3,3.400986,0,541.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:00",3962296,35051,8,14.05,6.766,27.3,3.400986,0,548.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:05",3962297,35051,8,14.09,6.766,27.37,3.400986,0,553.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:10",3962298,35051,8,14.04,6.766,27.37,3.400986,0,556.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:15",3962299,35051,8,14.04,6.766,27.37,3.400986,0,559.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:20",3962300,35051,8,14.04,6.766,27.23,3.400986,0,561.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:25",3962301,35051,8,14.04,6.787,27.3,3.400986,0,563.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:30",3962302,35051,8,14.04,6.787,27.3,3.400986,0,564.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:35",3962303,35051,8,14.04,6.787,27.37,3.400986,0,566.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:40",3962304,35051,8,14.04,6.787,27.37,3.400986,0,568.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:45",3962305,35051,8,14.03,6.787,27.3,3.400986,0,569.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:50",3962306,35051,8,14.04,6.787,27.37,3.400986,0,570.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:24:55",3962307,35051,8,14.04,6.787,27.3,3.400986,0,572.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:00",3962308,35051,8,14.04,6.787,27.3,3.400986,0,572.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:05",3962309,35051,8,13.98,6.787,27.3,3.400986,0,575.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:10",3962310,35051,8,14.07,6.787,27.3,3.400311,0,575.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:15",3962311,35051,8,14.03,6.787,27.23,3.400311,0,577.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:20",3962312,35051,8,14.04,6.787,27.37,3.400311,0,578.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:25",3962313,35051,8,14.04,6.787,27.23,3.400311,0,579.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:30",3962314,35051,8,14.04,6.787,27.3,3.400311,0,579.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:35",3962315,35051,8,14.02,6.787,27.3,3.400311,0,581.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:40",3962316,35051,8,14.05,6.787,27.23,3.400311,0,581.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:45",3962317,35051,8,14.04,6.787,27.3,3.400311,0,582.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:50",3962318,35051,8,14.05,6.787,27.23,3.400311,0,583.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:25:55",3962319,35051,8,14.04,6.787,27.23,3.400311,0,583.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:00",3962320,35051,8,14.05,6.787,27.3,3.400311,0,583.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:05",3962321,35051,8,13.96,6.787,27.17,3.400311,0,584.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:10",3962322,35051,8,13.87,6.787,27.23,3.400311,0,584.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:15",3962323,35051,8,13.84,6.787,27.23,3.400311,0,584.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:20",3962324,35051,8,13.78,6.787,27.3,3.400311,0,585.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:25",3962325,35051,8,13.8,6.787,27.23,3.400311,0,585.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:30",3962326,35051,8,13.79,6.809,27.1,3.400311,0,585.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:35",3962327,35051,8,13.81,6.809,27.23,3.400311,0,585.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:40",3962328,35051,8,13.82,6.809,27.17,3.400311,0,586.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:45",3962329,35051,8,13.81,6.809,27.17,3.400311,0,587.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:50",3962330,35051,8,13.82,6.809,27.23,3.400311,0,587.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:26:55",3962331,35051,8,13.81,6.809,27.17,3.400311,0,587.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:00",3962332,35051,8,13.81,6.809,27.17,3.400311,0,587.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:05",3962333,35051,8,13.82,6.809,27.23,3.400311,0,589.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:10",3962334,35051,8,13.92,6.809,27.23,3.400311,0,590.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:15",3962335,35051,8,13.99,6.809,27.3,3.400311,0,590.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:20",3962336,35051,8,14.02,6.809,27.23,3.400311,0,592.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:25",3962337,35051,8,14.1,6.809,27.23,3.400311,0,593.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:30",3962338,35051,8,14.08,6.809,27.3,3.400311,0,594.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:35",3962339,35051,8,14.11,6.809,27.3,3.400311,0,594.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:40",3962340,35051,8,14.11,6.809,27.23,3.400311,0,594.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:45",3962341,35051,8,14.08,6.809,27.17,3.400311,0,594.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:50",3962342,35051,8,14.1,6.809,27.23,3.400311,0,595.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:27:55",3962343,35051,8,14.09,6.832,27.17,3.400311,0,596.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:00",3962344,35051,8,14.1,6.832,27.17,3.400311,0,596.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:05",3962345,35051,8,13.99,6.832,27.23,3.400311,0,596.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:10",3962346,35051,8,14.04,6.832,27.3,3.400311,0,596.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:15",3962347,35051,8,14.11,6.832,27.23,3.400311,0,597.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:20",3962348,35051,8,14.1,6.832,27.23,3.400311,0,598.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:25",3962349,35051,8,14.11,6.832,27.23,3.400311,0,598.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:30",3962350,35051,8,14.11,6.832,27.23,3.400311,0,599.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:35",3962351,35051,8,14.11,6.832,27.17,3.400311,0,600.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:40",3962352,35051,8,14.08,6.832,27.23,3.400311,0,600.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:45",3962353,35051,8,14.1,6.832,27.17,3.400986,0,600.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:50",3962354,35051,8,14.11,6.832,27.23,3.400986,0,600.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:28:55",3962355,35051,8,14.1,6.832,27.17,3.400986,0,601.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:00",3962356,35051,8,14.11,6.832,27.23,3.400986,0,601.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:05",3962357,35051,8,13.99,6.832,27.17,3.400986,0,600.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:10",3962358,35051,8,13.79,6.832,27.1,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:15",3962359,35051,8,13.74,6.832,27.17,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:20",3962360,35051,8,13.72,6.832,27.17,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:25",3962361,35051,8,13.72,6.832,27.23,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:30",3962362,35051,8,13.7,6.832,27.17,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:35",3962363,35051,8,13.68,6.832,27.1,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:40",3962364,35051,8,13.7,6.832,27.17,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:45",3962365,35051,8,13.67,6.832,27.1,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:50",3962366,35051,8,13.67,6.832,27.23,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:29:55",3962367,35051,8,13.67,6.832,27.1,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:00",3962368,35051,8,13.69,6.832,27.1,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:05",3962369,35051,8,13.73,6.832,27.1,3.400986,0,598.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:10",3962370,35051,8,13.78,6.832,27.23,3.400986,0,599.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:15",3962371,35051,8,13.8,6.852,27.17,3.400986,0,600.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:20",3962372,35051,8,13.83,6.852,27.1,3.400986,0,600.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:25",3962373,35051,8,13.84,6.852,27.17,3.400986,0,601.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:30",3962374,35051,8,13.84,6.852,27.17,3.400986,0,600.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:35",3962375,35051,8,13.88,6.852,27.17,3.400986,0,600.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:40",3962376,35051,8,13.89,6.852,27.1,3.400986,0,602.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:45",3962377,35051,8,13.89,6.852,27.17,3.400986,0,602.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:50",3962378,35051,8,13.9,6.852,27.17,3.400986,0,602.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:30:55",3962379,35051,8,13.91,6.852,27.1,3.400986,0,602.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:00",3962380,35051,8,13.89,6.852,27.1,3.400986,0,602.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:05",3962381,35051,8,13.83,6.852,27.17,3.400986,0,601.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:10",3962382,35051,8,13.87,6.852,27.17,3.400986,0,602.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:15",3962383,35051,8,13.93,6.852,27.17,3.400986,0,602.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:20",3962384,35051,8,13.95,6.852,27.1,3.400986,0,603.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:25",3962385,35051,8,13.97,6.852,27.17,3.400986,0,604.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:30",3962386,35051,8,14,6.852,27.1,3.400986,0,604.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:35",3962387,35051,8,14.03,6.852,27.17,3.400986,0,605.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:40",3962388,35051,8,14.05,6.852,27.23,3.400986,0,606.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:45",3962389,35051,8,14.05,6.875,27.17,3.400986,0,606.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:50",3962390,35051,8,14.07,6.875,27.17,3.400986,0,606.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:31:55",3962391,35051,8,14.08,6.852,27.1,3.400986,0,607.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:00",3962392,35051,8,14.09,6.875,27.23,3.400986,0,606.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:05",3962393,35051,8,13.96,6.875,27.23,3.400986,0,606.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:10",3962394,35051,8,13.77,6.875,27.17,3.400986,0,606.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:15",3962395,35051,8,13.7,6.875,27.17,3.400986,0,605.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:20",3962396,35051,8,13.67,6.875,27.23,3.400311,0,605.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:25",3962397,35051,8,13.66,6.875,27.17,3.400311,0,604.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:30",3962398,35051,8,13.67,6.875,27.23,3.400311,0,604.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:35",3962399,35051,8,13.67,6.875,27.23,3.400311,0,604.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:40",3962400,35051,8,13.65,6.875,27.17,3.400311,0,604.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:45",3962401,35051,8,13.66,6.875,27.17,3.400311,0,604.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:50",3962402,35051,8,13.66,6.875,27.17,3.400311,0,604.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:32:55",3962403,35051,8,13.66,6.875,27.23,3.400311,0,604.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:00",3962404,35051,8,13.66,6.875,27.23,3.400311,0,604.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:05",3962405,35051,8,13.7,6.875,27.23,3.400311,0,605.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:10",3962406,35051,8,13.73,6.875,27.3,3.400311,0,605.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:15",3962407,35051,8,13.77,6.875,27.23,3.400311,0,605.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:20",3962408,35051,8,13.78,6.875,27.23,3.400311,0,605.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:25",3962409,35051,8,13.78,6.875,27.3,3.400311,0,606.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:30",3962410,35051,8,13.82,6.875,27.23,3.400311,0,607.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:35",3962411,35051,8,13.81,6.875,27.17,3.400311,0,608.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:40",3962412,35051,8,13.84,6.875,27.3,3.400311,0,608.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:45",3962413,35051,8,13.85,6.875,27.23,3.400311,0,608.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:50",3962414,35051,8,13.87,6.875,27.23,3.400311,0,608.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:33:55",3962415,35051,8,13.88,6.897,27.3,3.400311,0,608.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:00",3962416,35051,8,13.89,6.897,27.23,3.400311,0,608.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:05",3962417,35051,8,13.8,6.897,27.23,3.400311,0,606.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:10",3962418,35051,8,13.87,6.897,27.23,3.400986,0,608.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:15",3962419,35051,8,13.9,6.897,27.3,3.400986,0,608.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:20",3962420,35051,8,13.94,6.897,27.3,3.400986,0,609.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:25",3962421,35051,8,13.98,6.897,27.23,3.400986,0,610.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:30",3962422,35051,8,14.02,6.897,27.3,3.400986,0,610.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:35",3962423,35051,8,14.05,6.897,27.23,3.400986,0,611.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:40",3962424,35051,8,14.07,6.897,27.23,3.400986,0,611.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:45",3962425,35051,8,14.07,6.897,27.3,3.400986,0,611.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:50",3962426,35051,8,14.08,6.897,27.23,3.400986,0,613.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:34:55",3962427,35051,8,14.06,6.897,27.3,3.400986,0,612.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:00",3962428,35051,8,14.06,6.897,27.23,3.400986,0,612.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:05",3962429,35051,8,13.94,6.897,27.23,3.400986,0,611.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:10",3962430,35051,8,13.78,6.897,27.3,3.400986,0,610.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:15",3962431,35051,8,13.7,6.897,27.23,3.400986,0,609.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:20",3962432,35051,8,13.68,6.897,27.23,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:25",3962433,35051,8,13.67,6.897,27.23,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:30",3962434,35051,8,13.67,6.897,27.3,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:35",3962435,35051,8,13.67,6.897,27.3,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:40",3962436,35051,8,13.66,6.918,27.3,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:45",3962437,35051,8,13.66,6.918,27.3,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:50",3962438,35051,8,13.64,6.918,27.3,3.400986,0,608.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:35:55",3962439,35051,8,13.66,6.918,27.3,3.400986,0,609.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:00",3962440,35051,8,13.65,6.918,27.37,3.400986,0,608.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:05",3962441,35051,8,13.67,6.897,27.37,3.400986,0,600.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:10",3962442,35051,8,13.7,6.918,27.37,3.400986,0,605.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:15",3962443,35051,8,13.75,6.918,27.37,3.400986,0,607.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:20",3962444,35051,8,13.79,6.918,27.37,3.400986,0,607.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:25",3962445,35051,8,13.8,6.918,27.37,3.400986,0,608.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:30",3962446,35051,8,13.83,6.918,27.37,3.400986,0,609.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:35",3962447,35051,8,13.85,6.918,27.37,3.400986,0,610.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:40",3962448,35051,8,13.89,6.918,27.37,3.400986,0,610.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:45",3962449,35051,8,13.91,6.918,27.3,3.400986,0,611.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:50",3962450,35051,8,13.93,6.918,27.37,3.400986,0,611.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:36:55",3962451,35051,8,13.93,6.918,27.51,3.400986,0,611.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:00",3962452,35051,8,13.93,6.918,27.44,3.400986,0,612.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:05",3962453,35051,8,13.87,6.918,27.51,3.400986,0,612.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:10",3962454,35051,8,13.94,6.918,27.37,3.400986,0,611.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:15",3962455,35051,8,13.98,6.918,27.44,3.400986,0,611.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:20",3962456,35051,8,14.03,6.918,27.51,3.400986,0,612.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:25",3962457,35051,8,14.04,6.918,27.44,3.400986,0,613.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:30",3962458,35051,8,14.09,6.918,27.51,3.400986,0,613.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:35",3962459,35051,8,14.13,6.918,27.57,3.400986,0,613.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:40",3962460,35051,8,14.16,6.918,27.51,3.400986,0,614.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:45",3962461,35051,8,14.19,6.918,27.51,3.400986,0,615.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:50",3962462,35051,8,14.18,6.918,27.44,3.400986,0,615.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:37:55",3962463,35051,8,14.19,6.918,27.44,3.400986,0,615.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:00",3962464,35051,8,14.18,6.918,27.57,3.400986,0,615.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:05",3962465,35051,8,14.02,6.918,27.51,3.400986,0,615.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:10",3962466,35051,8,13.83,6.918,27.51,3.400986,0,615.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:15",3962467,35051,8,13.74,6.918,27.57,3.400986,0,613.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:20",3962468,35051,8,13.7,6.918,27.51,3.400986,0,613.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:25",3962469,35051,8,13.67,6.918,27.51,3.400986,0,613.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:30",3962470,35051,8,13.67,6.918,27.64,3.400986,0,613.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:35",3962471,35051,8,13.67,6.94,27.64,3.400986,0,613.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:40",3962472,35051,8,13.66,6.94,27.64,3.400986,0,612.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:45",3962473,35051,8,13.67,6.94,27.57,3.400986,0,612.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:50",3962474,35051,8,13.67,6.94,27.57,3.400986,0,611.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:38:55",3962475,35051,8,13.67,6.94,27.64,3.400986,0,611.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:00",3962476,35051,8,13.67,6.94,27.57,3.400986,0,611.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:05",3962477,35051,8,13.71,6.94,27.64,3.400986,0,611.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:10",3962478,35051,8,13.75,6.94,27.57,3.400986,0,611.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:15",3962479,35051,8,13.8,6.94,27.71,3.400986,0,612.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:20",3962480,35051,8,13.83,6.94,27.64,3.400986,0,613.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:25",3962481,35051,8,13.87,6.94,27.71,3.400986,0,613.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:30",3962482,35051,8,13.92,6.94,27.64,3.400986,0,613.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:35",3962483,35051,8,13.96,6.94,27.64,3.40166,0,614.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:40",3962484,35051,8,14,6.94,27.64,3.40166,0,614.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:45",3962485,35051,8,14.04,6.94,27.64,3.40166,0,614.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:50",3962486,35051,8,14.08,6.94,27.71,3.40166,0,615.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:39:55",3962487,35051,8,14.11,6.94,27.71,3.40166,0,615.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:00",3962488,35051,8,14.13,6.94,27.64,3.40166,0,614.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:05",3962489,35051,8,14.04,6.94,27.64,3.40166,0,615.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:10",3962490,35051,8,14.1,6.94,27.71,3.40166,0,615.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:15",3962491,35051,8,14.15,6.94,27.78,3.40166,0,615.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:20",3962492,35051,8,14.2,6.94,27.85,3.40166,0,617.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:25",3962493,35051,8,14.2,6.94,27.78,3.40166,0,617.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:30",3962494,35051,8,14.18,6.94,27.78,3.40166,0,617.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:35",3962495,35051,8,14.19,6.963,27.78,3.40166,0,618.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:40",3962496,35051,8,14.17,6.963,27.71,3.40166,0,618.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:45",3962497,35051,8,14.18,6.963,27.78,3.40166,0,618.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:50",3962498,35051,8,14.18,6.963,27.71,3.40166,0,618.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:40:55",3962499,35051,8,14.19,6.963,27.85,3.40166,0,619.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:00",3962500,35051,8,14.18,6.963,27.78,3.40166,0,618.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:05",3962501,35051,8,14.07,6.963,27.85,3.40166,0,618.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:10",3962502,35051,8,13.86,6.963,27.78,3.40166,0,617.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:15",3962503,35051,8,13.77,6.963,27.71,3.40166,0,617.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:20",3962504,35051,8,13.72,6.963,27.85,3.400986,0,615.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:25",3962505,35051,8,13.69,6.963,27.78,3.400986,0,615.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:30",3962506,35051,8,13.68,6.963,27.85,3.400986,0,614.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:35",3962507,35051,8,13.69,6.963,27.85,3.400986,0,614.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:40",3962508,35051,8,13.69,6.963,27.85,3.400986,0,614.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:45",3962509,35051,8,13.69,6.963,27.85,3.400986,0,613.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:50",3962510,35051,8,13.69,6.963,27.85,3.400986,0,613.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:41:55",3962511,35051,8,13.68,6.963,27.91,3.400986,0,613.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:00",3962512,35051,8,13.68,6.963,27.91,3.400986,0,613.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:05",3962513,35051,8,13.69,6.963,27.98,3.400986,0,614.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:10",3962514,35051,8,13.76,6.963,27.85,3.400986,0,614.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:15",3962515,35051,8,13.84,6.963,27.91,3.400986,0,615.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:20",3962516,35051,8,13.89,6.963,27.98,3.400986,0,615.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:25",3962517,35051,8,13.93,6.963,27.91,3.400986,0,615.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:30",3962518,35051,8,13.98,6.963,27.98,3.400986,0,615.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:35",3962519,35051,8,14.02,6.963,27.98,3.400986,0,615.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:40",3962520,35051,8,14.08,6.963,27.98,3.400986,0,617.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:45",3962521,35051,8,14.12,6.963,27.98,3.400986,0,617.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:50",3962522,35051,8,14.16,6.963,27.98,3.400986,0,618.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:42:55",3962523,35051,8,14.19,6.963,27.91,3.400986,0,618.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:00",3962524,35051,8,14.19,6.963,27.98,3.400986,0,618.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:05",3962525,35051,8,14.11,6.963,27.98,3.400986,0,618.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:10",3962526,35051,8,14.15,6.963,27.91,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:15",3962527,35051,8,14.18,6.963,28.05,3.40166,0,619.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:20",3962528,35051,8,14.16,6.963,28.05,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:25",3962529,35051,8,14.19,6.963,28.05,3.40166,0,619.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:30",3962530,35051,8,14.18,6.983,28.05,3.40166,0,619.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:35",3962531,35051,8,14.18,6.983,28.05,3.40166,0,619.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:40",3962532,35051,8,14.18,6.983,27.98,3.40166,0,619.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:45",3962533,35051,8,14.18,6.983,27.98,3.40166,0,620.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:50",3962534,35051,8,14.17,6.983,28.05,3.40166,0,620.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:43:55",3962535,35051,8,14.18,6.983,28.12,3.40166,0,620.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:00",3962536,35051,8,14.18,6.983,27.98,3.40166,0,620.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:05",3962537,35051,8,14.03,6.983,28.05,3.40166,0,619.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:10",3962538,35051,8,13.84,6.983,28.12,3.40166,0,619.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:15",3962539,35051,8,13.78,6.983,28.12,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:20",3962540,35051,8,13.73,6.983,28.12,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:25",3962541,35051,8,13.71,6.983,28.12,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:30",3962542,35051,8,13.7,6.983,28.19,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:35",3962543,35051,8,13.7,6.983,28.12,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:40",3962544,35051,8,13.7,6.983,28.05,3.40166,0,618.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:45",3962545,35051,8,13.7,6.983,28.19,3.40166,0,617.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:50",3962546,35051,8,13.7,6.983,28.12,3.40166,0,617.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:44:55",3962547,35051,8,13.69,6.983,28.19,3.40166,0,616.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:00",3962548,35051,8,13.69,6.983,28.12,3.40166,0,615.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:05",3962549,35051,8,13.74,6.983,28.12,3.40166,0,615.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:10",3962550,35051,8,13.83,6.983,28.19,3.40166,0,615.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:15",3962551,35051,8,13.87,6.983,28.19,3.40166,0,615.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:20",3962552,35051,8,13.94,6.983,28.12,3.40166,0,617.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:25",3962553,35051,8,14.01,6.983,28.26,3.40166,0,617.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:30",3962554,35051,8,14.08,6.983,28.12,3.40166,0,618.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:35",3962555,35051,8,14.14,6.983,28.12,3.40166,0,619.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:40",3962556,35051,8,14.19,6.983,28.26,3.40166,0,619.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:45",3962557,35051,8,14.18,6.983,28.19,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:50",3962558,35051,8,14.15,6.983,28.19,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:45:55",3962559,35051,8,14.18,7.006,28.26,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:00",3962560,35051,8,14.18,7.006,28.32,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:05",3962561,35051,8,14.08,7.006,28.26,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:10",3962562,35051,8,14.14,6.983,28.19,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:15",3962563,35051,8,14.18,7.006,28.19,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:20",3962564,35051,8,14.17,6.983,28.26,3.40166,0,621.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:25",3962565,35051,8,14.15,7.006,28.19,3.40166,0,621.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:30",3962566,35051,8,14.15,7.006,28.32,3.40166,0,622.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:35",3962567,35051,8,14.15,7.006,28.19,3.40166,0,621.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:40",3962568,35051,8,14.14,7.006,28.19,3.40166,0,622.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:45",3962569,35051,8,14.15,7.006,28.32,3.400986,0,622.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:50",3962570,35051,8,14.15,7.006,28.32,3.400986,0,622.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:46:55",3962571,35051,8,14.15,7.006,28.32,3.400986,0,623.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:00",3962572,35051,8,14.15,7.006,28.32,3.400986,0,623.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:05",3962573,35051,8,14.05,7.006,28.32,3.400986,0,622.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:10",3962574,35051,8,13.93,7.006,28.26,3.400986,0,622.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:15",3962575,35051,8,13.85,7.006,28.32,3.400986,0,621.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:20",3962576,35051,8,13.82,7.006,28.39,3.400986,0,621.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:25",3962577,35051,8,13.79,7.006,28.26,3.400986,0,621.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:30",3962578,35051,8,13.78,7.006,28.32,3.400986,0,620.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:35",3962579,35051,8,13.78,7.006,28.26,3.400986,0,621.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:40",3962580,35051,8,13.8,7.006,28.39,3.400986,0,620.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:45",3962581,35051,8,13.8,7.006,28.39,3.400986,0,620.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:50",3962582,35051,8,13.81,7.006,28.32,3.400986,0,619.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:47:55",3962583,35051,8,13.82,7.006,28.39,3.400986,0,619.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:00",3962584,35051,8,13.79,7.006,28.32,3.400986,0,619.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:05",3962585,35051,8,13.84,7.006,28.32,3.400986,0,618.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:10",3962586,35051,8,13.97,7.006,28.39,3.400986,0,619.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:15",3962587,35051,8,14.1,7.006,28.46,3.400986,0,621.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:20",3962588,35051,8,14.18,7.006,28.32,3.400986,0,621.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:25",3962589,35051,8,14.17,7.006,28.39,3.400986,0,622.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:30",3962590,35051,8,14.17,7.006,28.46,3.400986,0,621.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:35",3962591,35051,8,14.14,7.006,28.32,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:40",3962592,35051,8,14.18,7.006,28.32,3.400986,0,623.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:45",3962593,35051,8,14.17,7.006,28.39,3.400986,0,623.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:50",3962594,35051,8,14.15,7.006,28.39,3.400986,0,623.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:48:55",3962595,35051,8,14.15,7.006,28.39,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:00",3962596,35051,8,14.15,7.006,28.32,3.400986,0,623.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:05",3962597,35051,8,14.12,7.006,28.32,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:10",3962598,35051,8,14.18,7.006,28.39,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:15",3962599,35051,8,14.18,7.006,28.39,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:20",3962600,35051,8,14.15,7.006,28.32,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:25",3962601,35051,8,14.1,7.006,28.39,3.400986,0,624.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:30",3962602,35051,8,14.16,7.006,28.46,3.400986,0,624.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:35",3962603,35051,8,14.14,7.028,28.46,3.400986,0,624.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:40",3962604,35051,8,14.15,7.006,28.46,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:45",3962605,35051,8,14.16,7.006,28.46,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:50",3962606,35051,8,14.15,7.028,28.32,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:49:55",3962607,35051,8,14.12,7.028,28.46,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:00",3962608,35051,8,14.14,7.028,28.39,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:05",3962609,35051,8,14.07,7.028,28.39,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:10",3962610,35051,8,13.93,7.028,28.46,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:15",3962611,35051,8,13.89,7.028,28.39,3.400986,0,623.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:20",3962612,35051,8,13.88,7.028,28.53,3.400311,0,623.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:25",3962613,35051,8,13.87,7.028,28.46,3.400311,0,623.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:30",3962614,35051,8,13.85,7.028,28.39,3.400311,0,623.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:35",3962615,35051,8,13.85,7.028,28.53,3.400311,0,622.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:40",3962616,35051,8,13.87,7.028,28.46,3.400311,0,622.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:45",3962617,35051,8,13.87,7.028,28.46,3.400311,0,621.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:50",3962618,35051,8,13.87,7.028,28.53,3.400311,0,621.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:50:55",3962619,35051,8,13.87,7.028,28.39,3.400311,0,621.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:00",3962620,35051,8,13.87,7.028,28.46,3.400311,0,621.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:05",3962621,35051,8,13.9,7.028,28.46,3.400311,0,622.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:10",3962622,35051,8,14.05,7.028,28.39,3.400311,0,623.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:15",3962623,35051,8,14.18,7.028,28.46,3.400311,0,624.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:20",3962624,35051,8,14.16,7.028,28.46,3.400311,0,625.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:25",3962625,35051,8,14.16,7.028,28.46,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:30",3962626,35051,8,14.15,7.028,28.53,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:35",3962627,35051,8,14.15,7.028,28.53,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:40",3962628,35051,8,14.14,7.028,28.46,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:45",3962629,35051,8,14.15,7.028,28.53,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:50",3962630,35051,8,14.14,7.028,28.46,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:51:55",3962631,35051,8,14.15,7.049,28.46,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:00",3962632,35051,8,14.15,7.028,28.46,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:05",3962633,35051,8,14.1,7.028,28.53,3.400311,0,626.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:10",3962634,35051,8,14.2,7.028,28.46,3.399635,0,627.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:15",3962635,35051,8,14.15,7.028,28.46,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:20",3962636,35051,8,14.13,7.028,28.46,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:25",3962637,35051,8,14.12,7.028,28.46,3.399635,0,627.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:30",3962638,35051,8,14.13,7.028,28.46,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:35",3962639,35051,8,14.13,7.028,28.53,3.399635,0,627.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:40",3962640,35051,8,14.13,7.049,28.46,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:45",3962641,35051,8,14.14,7.049,28.46,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:50",3962642,35051,8,14.13,7.049,28.53,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:52:55",3962643,35051,8,14.13,7.049,28.53,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:00",3962644,35051,8,14.13,7.049,28.53,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:05",3962645,35051,8,14.09,7.049,28.53,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:10",3962646,35051,8,14.03,7.049,28.53,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:15",3962647,35051,8,14.03,7.049,28.6,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:20",3962648,35051,8,14.04,7.049,28.53,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:25",3962649,35051,8,14.04,7.049,28.6,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:30",3962650,35051,8,14.04,7.049,28.53,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:35",3962651,35051,8,14.08,7.049,28.46,3.399635,0,626.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:40",3962652,35051,8,14.11,7.049,28.53,3.399635,0,627.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:45",3962653,35051,8,14.13,7.049,28.46,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:50",3962654,35051,8,14.14,7.049,28.53,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:53:55",3962655,35051,8,14.13,7.049,28.46,3.399635,0,627.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:00",3962656,35051,8,14.15,7.049,28.53,3.400986,0,627.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:05",3962657,35051,8,14.2,7.049,28.53,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:10",3962658,35051,8,14.14,7.049,28.53,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:15",3962659,35051,8,14.13,7.049,28.59,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:20",3962660,35051,8,14.13,7.049,28.46,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:25",3962661,35051,8,14.12,7.049,28.59,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:30",3962662,35051,8,14.13,7.049,28.59,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:35",3962663,35051,8,14.13,7.049,28.46,3.400986,0,630.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:40",3962664,35051,8,14.13,7.049,28.53,3.400986,0,629.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:45",3962665,35051,8,14.13,7.049,28.53,3.400986,0,630.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:50",3962666,35051,8,14.13,7.049,28.46,3.400986,0,630.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:54:55",3962667,35051,8,14.13,7.049,28.46,3.400986,0,629.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:00",3962668,35051,8,14.13,7.049,28.46,3.400986,0,629.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:05",3962669,35051,8,14.12,7.049,28.53,3.400986,0,630.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:10",3962670,35051,8,14.12,7.049,28.59,3.400986,0,630.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:15",3962671,35051,8,14.13,7.049,28.53,3.400986,0,630.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:20",3962672,35051,8,14.13,7.049,28.46,3.400986,0,631.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:25",3962673,35051,8,14.13,7.049,28.46,3.400986,0,632.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:30",3962674,35051,8,14.13,7.049,28.53,3.400986,0,632.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:35",3962675,35051,8,14.13,7.049,28.53,3.400986,0,632.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:40",3962676,35051,8,14.13,7.049,28.53,3.400986,0,632.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:45",3962677,35051,8,14.12,7.049,28.46,3.400986,0,632.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:50",3962678,35051,8,14.13,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:55:55",3962679,35051,8,14.11,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:00",3962680,35051,8,14.11,7.071,28.53,3.400986,0,630.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:05",3962681,35051,8,14.13,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:10",3962682,35051,8,14.11,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:15",3962683,35051,8,14.12,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:20",3962684,35051,8,14.12,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:25",3962685,35051,8,14.1,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:30",3962686,35051,8,14.11,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:35",3962687,35051,8,14.11,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:40",3962688,35051,8,14.11,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:45",3962689,35051,8,14.11,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:50",3962690,35051,8,14.11,7.071,28.46,3.400986,0,631.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:56:55",3962691,35051,8,14.11,7.071,28.53,3.400986,0,630.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:00",3962692,35051,8,14.11,7.071,28.46,3.400986,0,630.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:05",3962693,35051,8,14.12,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:10",3962694,35051,8,14.11,7.071,28.53,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:15",3962695,35051,8,14.11,7.071,28.46,3.400986,0,631.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:20",3962696,35051,8,14.11,7.071,28.46,3.400986,0,631.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:25",3962697,35051,8,14.11,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:30",3962698,35051,8,14.11,7.071,28.46,3.400986,0,632.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:35",3962699,35051,8,14.11,7.071,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:40",3962700,35051,8,14.11,7.071,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:45",3962701,35051,8,14.07,7.071,28.46,3.40166,0,633.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:50",3962702,35051,8,14.09,7.071,28.46,3.40166,0,633.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:57:55",3962703,35051,8,14.09,7.071,28.46,3.40166,0,633.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:00",3962704,35051,8,14.09,7.071,28.53,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:05",3962705,35051,8,14.09,7.071,28.53,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:10",3962706,35051,8,14.1,7.071,28.53,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:15",3962707,35051,8,14.09,7.071,28.53,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:20",3962708,35051,8,14.09,7.071,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:25",3962709,35051,8,14.08,7.071,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:30",3962710,35051,8,14.09,7.071,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:35",3962711,35051,8,14.09,7.094,28.39,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:40",3962712,35051,8,14.09,7.094,28.39,3.40166,0,631.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:45",3962713,35051,8,14.09,7.094,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:50",3962714,35051,8,14.09,7.094,28.53,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:58:55",3962715,35051,8,14.09,7.094,28.46,3.40166,0,633.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:00",3962716,35051,8,14.09,7.094,28.53,3.40166,0,633.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:05",3962717,35051,8,14.09,7.094,28.39,3.40166,0,633.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:10",3962718,35051,8,14.1,7.094,28.39,3.40166,0,632.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:15",3962719,35051,8,14.1,7.094,28.46,3.40166,0,632.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:20",3962720,35051,8,14.1,7.094,28.53,3.400986,0,631.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:25",3962721,35051,8,14.1,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:30",3962722,35051,8,14.1,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:35",3962723,35051,8,14.09,7.094,28.46,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:40",3962724,35051,8,14.09,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:45",3962725,35051,8,14.09,7.094,28.53,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:50",3962726,35051,8,14.09,7.094,28.46,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 14:59:55",3962727,35051,8,14.09,7.094,28.46,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:00",3962728,35051,8,14.09,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:05",3962729,35051,8,14.1,7.094,28.46,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:10",3962730,35051,8,14.09,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:15",3962731,35051,8,14.09,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:20",3962732,35051,8,14.09,7.094,28.46,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:25",3962733,35051,8,14.09,7.094,28.39,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:30",3962734,35051,8,14.09,7.094,28.32,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:35",3962735,35051,8,14.08,7.094,28.32,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:40",3962736,35051,8,14.08,7.094,28.32,3.400986,0,631.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:45",3962737,35051,8,14.07,7.094,28.25,3.400986,0,630.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:50",3962738,35051,8,14.07,7.094,28.32,3.400986,0,631.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:00:55",3962739,35051,8,14.08,7.094,28.32,3.400986,0,630.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:00",3962740,35051,8,14.08,7.094,28.32,3.400986,0,631.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:05",3962741,35051,8,14.07,7.094,28.32,3.400986,0,632.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:10",3962742,35051,8,14.08,7.094,28.25,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:15",3962743,35051,8,14.07,7.094,28.39,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:20",3962744,35051,8,14.08,7.094,28.39,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:25",3962745,35051,8,14.08,7.094,28.32,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:30",3962746,35051,8,14.08,7.094,28.39,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:35",3962747,35051,8,14.06,7.094,28.32,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:40",3962748,35051,8,14.08,7.094,28.32,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:45",3962749,35051,8,14.05,7.114,28.32,3.40166,0,630.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:50",3962750,35051,8,14.08,7.094,28.32,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:01:55",3962751,35051,8,14.08,7.094,28.25,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:00",3962752,35051,8,14.07,7.094,28.19,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:05",3962753,35051,8,14.08,7.114,28.25,3.40166,0,632.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:10",3962754,35051,8,14.08,7.094,28.19,3.40166,0,633.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:15",3962755,35051,8,14.07,7.114,28.25,3.40166,0,633.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:20",3962756,35051,8,14.08,7.114,28.25,3.40166,0,633.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:25",3962757,35051,8,14.05,7.114,28.19,3.40166,0,633.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:30",3962758,35051,8,14.08,7.114,28.19,3.40166,0,633.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:35",3962759,35051,8,14.08,7.114,28.25,3.40166,0,632.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:40",3962760,35051,8,14.08,7.114,28.19,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:45",3962761,35051,8,14.08,7.114,28.19,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:50",3962762,35051,8,14.08,7.114,28.19,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:02:55",3962763,35051,8,14.08,7.114,28.19,3.40166,0,632.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:00",3962764,35051,8,14.08,7.114,28.19,3.40166,0,632.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:05",3962765,35051,8,14.07,7.114,28.12,3.40166,0,632.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:10",3962766,35051,8,14.08,7.114,28.12,3.40166,0,632.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:15",3962767,35051,8,14.07,7.114,28.12,3.40166,0,632.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:20",3962768,35051,8,14.07,7.114,28.19,3.40166,0,633.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:25",3962769,35051,8,14.06,7.114,28.12,3.40166,0,633.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:30",3962770,35051,8,14.08,7.114,28.19,3.40166,0,633.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:35",3962771,35051,8,14.08,7.114,28.19,3.40166,0,634.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:40",3962772,35051,8,14.08,7.114,28.12,3.40166,0,634.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:45",3962773,35051,8,14.07,7.114,28.12,3.40166,0,642.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:50",3962774,35051,8,14.08,7.114,28.12,3.40166,0,638.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:03:55",3962775,35051,8,14.08,7.114,28.12,3.40166,0,644.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:00",3962776,35051,8,14.07,7.114,28.19,3.40166,0,642.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:05",3962777,35051,8,14.08,7.114,28.12,3.40166,0,638.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:10",3962778,35051,8,14.08,7.114,28.05,3.40166,0,638.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:15",3962779,35051,8,14.08,7.114,28.19,3.40166,0,637.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:20",3962780,35051,8,14.08,7.114,28.19,3.40166,0,637.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:25",3962781,35051,8,14.06,7.137,28.19,3.40166,0,636.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:30",3962782,35051,8,14.08,7.137,28.05,3.40166,0,636.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:35",3962783,35051,8,14.08,7.137,28.12,3.40166,0,636.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:40",3962784,35051,8,14.08,7.137,28.05,3.40166,0,636.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:45",3962785,35051,8,14.08,7.137,28.05,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:50",3962786,35051,8,14.07,7.137,28.12,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:04:55",3962787,35051,8,14.08,7.137,28.12,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:00",3962788,35051,8,14.08,7.137,28.05,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:05",3962789,35051,8,14.05,7.137,28.12,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:10",3962790,35051,8,14.08,7.137,28.05,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:15",3962791,35051,8,14.08,7.137,28.05,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:20",3962792,35051,8,14.08,7.137,27.98,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:25",3962793,35051,8,14.08,7.137,28.05,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:30",3962794,35051,8,14.08,7.137,28.05,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:35",3962795,35051,8,14.08,7.137,28.05,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:40",3962796,35051,8,14.08,7.137,27.91,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:45",3962797,35051,8,14.07,7.137,28.05,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:50",3962798,35051,8,14.08,7.137,27.98,3.400986,0,633.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:05:55",3962799,35051,8,14.08,7.137,28.05,3.400986,0,633.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:00",3962800,35051,8,14.08,7.137,27.98,3.400986,0,633.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:05",3962801,35051,8,14.09,7.137,27.91,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:10",3962802,35051,8,14.08,7.137,28.05,3.400986,0,633.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:15",3962803,35051,8,14.07,7.137,27.98,3.400986,0,634.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:20",3962804,35051,8,14.06,7.137,27.98,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:25",3962805,35051,8,14.05,7.137,27.91,3.400986,0,634.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:30",3962806,35051,8,14.06,7.137,27.91,3.400986,0,633.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:35",3962807,35051,8,14.05,7.137,27.98,3.40166,0,633.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:40",3962808,35051,8,14.05,7.137,28.05,3.40166,0,632.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:45",3962809,35051,8,14.05,7.137,27.98,3.40166,0,632.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:50",3962810,35051,8,14.05,7.137,27.98,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:06:55",3962811,35051,8,14.06,7.137,27.85,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:00",3962812,35051,8,14.05,7.137,27.91,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:05",3962813,35051,8,14.03,7.137,27.85,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:10",3962814,35051,8,14.06,7.137,27.85,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:15",3962815,35051,8,14.06,7.137,27.98,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:20",3962816,35051,8,14.05,7.137,27.91,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:25",3962817,35051,8,14.05,7.159,27.91,3.40166,0,633.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:30",3962818,35051,8,14.05,7.137,27.91,3.40166,0,633.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:35",3962819,35051,8,14.05,7.137,27.85,3.40166,0,633.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:40",3962820,35051,8,14.05,7.159,27.85,3.40166,0,633.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:45",3962821,35051,8,14.03,7.159,27.85,3.40166,0,632.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:50",3962822,35051,8,14.05,7.159,27.85,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:07:55",3962823,35051,8,14.06,7.159,27.91,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:00",3962824,35051,8,14.05,7.159,27.78,3.40166,0,631.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:05",3962825,35051,8,14.05,7.159,27.91,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:10",3962826,35051,8,14.06,7.159,27.85,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:15",3962827,35051,8,14.05,7.159,27.91,3.40166,0,632.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:20",3962828,35051,8,14.06,7.159,27.85,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:25",3962829,35051,8,14.03,7.159,27.78,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:30",3962830,35051,8,14.05,7.159,27.85,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:35",3962831,35051,8,14.06,7.159,27.85,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:40",3962832,35051,8,14.06,7.159,27.91,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:45",3962833,35051,8,14.05,7.159,27.78,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:50",3962834,35051,8,14.05,7.159,27.85,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:08:55",3962835,35051,8,14.05,7.159,27.85,3.400986,0,632.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:00",3962836,35051,8,14.05,7.159,27.85,3.400986,0,632.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:05",3962837,35051,8,14.06,7.159,27.85,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:10",3962838,35051,8,14.05,7.159,27.78,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:15",3962839,35051,8,14.05,7.159,27.85,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:20",3962840,35051,8,14.05,7.159,27.78,3.400986,0,631.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:25",3962841,35051,8,14.05,7.159,27.78,3.400986,0,631.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:30",3962842,35051,8,14.05,7.159,27.85,3.400986,0,630.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:35",3962843,35051,8,14.05,7.159,27.71,3.400986,0,630.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:40",3962844,35051,8,14.05,7.159,27.78,3.400986,0,630.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:45",3962845,35051,8,14.05,7.18,27.78,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:50",3962846,35051,8,14.05,7.18,27.78,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:09:55",3962847,35051,8,14.05,7.18,27.71,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:00",3962848,35051,8,14.05,7.18,27.85,3.400986,0,631.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:05",3962849,35051,8,14.05,7.18,27.71,3.400986,0,632.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:10",3962850,35051,8,14.05,7.18,27.71,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:15",3962851,35051,8,14.05,7.18,27.84,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:20",3962852,35051,8,14.05,7.18,27.78,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:25",3962853,35051,8,14.05,7.18,27.78,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:30",3962854,35051,8,14.05,7.18,27.78,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:35",3962855,35051,8,14.05,7.18,27.71,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:40",3962856,35051,8,14.06,7.18,27.78,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:45",3962857,35051,8,14.05,7.18,27.78,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:50",3962858,35051,8,14.05,7.18,27.78,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:10:55",3962859,35051,8,14.05,7.18,27.71,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:00",3962860,35051,8,14.06,7.18,27.71,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:05",3962861,35051,8,14.04,7.18,27.71,3.40166,0,631.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:10",3962862,35051,8,14.05,7.18,27.64,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:15",3962863,35051,8,14.05,7.18,27.71,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:20",3962864,35051,8,14.05,7.18,27.71,3.40166,0,632.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:25",3962865,35051,8,14.05,7.18,27.71,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:30",3962866,35051,8,14.05,7.18,27.64,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:35",3962867,35051,8,14.05,7.18,27.64,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:40",3962868,35051,8,14.05,7.18,27.71,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:45",3962869,35051,8,14.04,7.18,27.64,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:50",3962870,35051,8,14.05,7.18,27.71,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:11:55",3962871,35051,8,14.05,7.18,27.64,3.40166,0,630.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:00",3962872,35051,8,14.05,7.18,27.71,3.40166,0,629.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:05",3962873,35051,8,14.06,7.18,27.71,3.40166,0,630.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:10",3962874,35051,8,14.05,7.18,27.64,3.40166,0,630.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:15",3962875,35051,8,14.05,7.18,27.57,3.40166,0,629.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:20",3962876,35051,8,14.05,7.18,27.57,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:25",3962877,35051,8,14.03,7.18,27.71,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:30",3962878,35051,8,14.05,7.18,27.57,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:35",3962879,35051,8,14.05,7.18,27.71,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:40",3962880,35051,8,14.05,7.18,27.64,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:45",3962881,35051,8,14.05,7.18,27.64,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:50",3962882,35051,8,14.05,7.18,27.64,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:12:55",3962883,35051,8,14.05,7.202,27.57,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:00",3962884,35051,8,14.05,7.202,27.71,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:05",3962885,35051,8,14.04,7.202,27.64,3.40166,0,629.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:10",3962886,35051,8,14.05,7.18,27.57,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:15",3962887,35051,8,14.05,7.202,27.57,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:20",3962888,35051,8,14.05,7.202,27.64,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:25",3962889,35051,8,14.05,7.202,27.64,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:30",3962890,35051,8,14.06,7.202,27.64,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:35",3962891,35051,8,14.05,7.202,27.57,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:40",3962892,35051,8,14.05,7.202,27.57,3.40166,0,627.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:45",3962893,35051,8,14.05,7.202,27.57,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:50",3962894,35051,8,14.05,7.202,27.57,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:13:55",3962895,35051,8,14.05,7.202,27.57,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:00",3962896,35051,8,14.05,7.202,27.57,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:05",3962897,35051,8,14.05,7.202,27.57,3.40166,0,630.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:10",3962898,35051,8,14.05,7.202,27.64,3.40166,0,630.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:15",3962899,35051,8,14.05,7.202,27.51,3.40166,0,630.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:20",3962900,35051,8,14.05,7.202,27.57,3.40166,0,630.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:25",3962901,35051,8,14.05,7.202,27.51,3.40166,0,630.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:30",3962902,35051,8,14.05,7.202,27.51,3.40166,0,630.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:35",3962903,35051,8,14.05,7.202,27.51,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:40",3962904,35051,8,14.05,7.202,27.57,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:45",3962905,35051,8,14.05,7.202,27.57,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:50",3962906,35051,8,14.05,7.202,27.64,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:14:55",3962907,35051,8,14.05,7.202,27.51,3.40166,0,629.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:00",3962908,35051,8,14.05,7.202,27.51,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:05",3962909,35051,8,14.04,7.202,27.57,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:10",3962910,35051,8,14.05,7.202,27.64,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:15",3962911,35051,8,14.05,7.225,27.51,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:20",3962912,35051,8,14.05,7.225,27.51,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:25",3962913,35051,8,14.05,7.202,27.57,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:30",3962914,35051,8,14.05,7.225,27.51,3.40166,0,627.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:35",3962915,35051,8,14.05,7.225,27.5,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:40",3962916,35051,8,14.05,7.225,27.57,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:45",3962917,35051,8,14.05,7.225,27.57,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:50",3962918,35051,8,14.05,7.225,27.44,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:15:55",3962919,35051,8,14.05,7.225,27.5,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:00",3962920,35051,8,14.05,7.225,27.44,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:05",3962921,35051,8,14.05,7.225,27.5,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:10",3962922,35051,8,14.05,7.225,27.44,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:15",3962923,35051,8,14.05,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:20",3962924,35051,8,14.05,7.225,27.5,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:25",3962925,35051,8,14.05,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:30",3962926,35051,8,14.06,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:35",3962927,35051,8,14.06,7.225,27.37,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:40",3962928,35051,8,14.05,7.225,27.37,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:45",3962929,35051,8,14.05,7.225,27.5,3.402336,0,627.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:50",3962930,35051,8,14.05,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:16:55",3962931,35051,8,14.05,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:00",3962932,35051,8,14.06,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:05",3962933,35051,8,14.03,7.225,27.37,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:10",3962934,35051,8,14.05,7.225,27.44,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:15",3962935,35051,8,14.05,7.225,27.37,3.402336,0,626.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:20",3962936,35051,8,14.05,7.225,27.37,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:25",3962937,35051,8,14.05,7.225,27.37,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:30",3962938,35051,8,14.05,7.225,27.44,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:35",3962939,35051,8,14.05,7.225,27.44,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:40",3962940,35051,8,14.05,7.245,27.37,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:45",3962941,35051,8,14.05,7.245,27.37,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:50",3962942,35051,8,14.04,7.245,27.37,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:17:55",3962943,35051,8,14.04,7.245,27.44,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:00",3962944,35051,8,14.03,7.245,27.37,3.402336,0,625.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:05",3962945,35051,8,14.04,7.245,27.37,3.402336,0,626.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:10",3962946,35051,8,14.04,7.245,27.37,3.402336,0,625.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:15",3962947,35051,8,14.04,7.245,27.3,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:20",3962948,35051,8,14.03,7.245,27.3,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:25",3962949,35051,8,14.03,7.245,27.3,3.402336,0,625.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:30",3962950,35051,8,14.04,7.245,27.37,3.402336,0,625.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:35",3962951,35051,8,14.04,7.245,27.37,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:40",3962952,35051,8,14.04,7.245,27.44,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:45",3962953,35051,8,14.04,7.245,27.37,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:50",3962954,35051,8,14.04,7.245,27.37,3.402336,0,625.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:18:55",3962955,35051,8,14.04,7.245,27.3,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:00",3962956,35051,8,14.04,7.245,27.37,3.402336,0,624.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:05",3962957,35051,8,14.03,7.245,27.37,3.402336,0,625.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:10",3962958,35051,8,14.04,7.245,27.37,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:15",3962959,35051,8,14.04,7.245,27.37,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:20",3962960,35051,8,14.04,7.245,27.37,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:25",3962961,35051,8,14.04,7.245,27.3,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:30",3962962,35051,8,14.03,7.245,27.37,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:35",3962963,35051,8,14.03,7.245,27.37,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:40",3962964,35051,8,14.03,7.268,27.3,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:45",3962965,35051,8,14.02,7.268,27.37,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:50",3962966,35051,8,14.04,7.245,27.3,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:19:55",3962967,35051,8,14.03,7.268,27.3,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:00",3962968,35051,8,14.04,7.268,27.3,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:05",3962969,35051,8,14.03,7.268,27.3,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:10",3962970,35051,8,14.04,7.268,27.23,3.40166,0,625.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:15",3962971,35051,8,14.04,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:20",3962972,35051,8,14.03,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:25",3962973,35051,8,14.03,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:30",3962974,35051,8,14.03,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:35",3962975,35051,8,14.03,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:40",3962976,35051,8,14.03,7.268,27.3,3.40166,0,623.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:45",3962977,35051,8,14.03,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:50",3962978,35051,8,14.03,7.268,27.3,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:20:55",3962979,35051,8,14.03,7.268,27.23,3.40166,0,624.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:00",3962980,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:05",3962981,35051,8,14.01,7.268,27.23,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:10",3962982,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:15",3962983,35051,8,14.03,7.268,27.37,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:20",3962984,35051,8,14.04,7.268,27.23,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:25",3962985,35051,8,14.03,7.268,27.3,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:30",3962986,35051,8,14.04,7.268,27.37,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:35",3962987,35051,8,14.03,7.268,27.3,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:40",3962988,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:45",3962989,35051,8,14.01,7.268,27.3,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:50",3962990,35051,8,14.04,7.268,27.3,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:21:55",3962991,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:00",3962992,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:05",3962993,35051,8,14.03,7.268,27.3,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:10",3962994,35051,8,14.04,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:15",3962995,35051,8,14.04,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:20",3962996,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:25",3962997,35051,8,14.01,7.268,27.23,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:30",3962998,35051,8,14.03,7.268,27.23,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:35",3962999,35051,8,14.03,7.268,27.23,3.400986,0,625.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:40",3963000,35051,8,14.03,7.268,27.23,3.400986,0,624.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:45",3963001,35051,8,14.03,7.29,27.23,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:50",3963002,35051,8,14.03,7.29,27.3,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:22:55",3963003,35051,8,14.02,7.29,27.3,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:00",3963004,35051,8,14.03,7.29,27.3,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:05",3963005,35051,8,14.02,7.29,27.16,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:10",3963006,35051,8,14.01,7.29,27.23,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:15",3963007,35051,8,14.01,7.29,27.3,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:20",3963008,35051,8,14,7.29,27.3,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:25",3963009,35051,8,14.01,7.29,27.23,3.400986,0,625.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:30",3963010,35051,8,14.02,7.29,27.23,3.400986,0,625.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:35",3963011,35051,8,14.02,7.29,27.23,3.400986,0,625.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:40",3963012,35051,8,14.02,7.29,27.3,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:45",3963013,35051,8,14.02,7.29,27.23,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:50",3963014,35051,8,14.02,7.29,27.23,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:23:55",3963015,35051,8,14.02,7.29,27.23,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:00",3963016,35051,8,14.02,7.29,27.16,3.400986,0,623.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:05",3963017,35051,8,14,7.29,27.3,3.400986,0,623.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:10",3963018,35051,8,14.03,7.29,27.37,3.400986,0,624.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:15",3963019,35051,8,14.03,7.29,27.3,3.400986,0,623.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:20",3963020,35051,8,14.03,7.29,27.23,3.400986,0,623.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:25",3963021,35051,8,14.03,7.29,27.23,3.400986,0,623.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:30",3963022,35051,8,14.03,7.29,27.23,3.400986,0,623.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:35",3963023,35051,8,14.02,7.29,27.3,3.402336,0,623.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:40",3963024,35051,8,14.03,7.311,27.23,3.402336,0,624.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:45",3963025,35051,8,14.03,7.311,27.3,3.402336,0,623.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:50",3963026,35051,8,14.01,7.29,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:24:55",3963027,35051,8,14.02,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:00",3963028,35051,8,14.03,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:05",3963029,35051,8,14.02,7.311,27.37,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:10",3963030,35051,8,14.03,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:15",3963031,35051,8,14.01,7.311,27.23,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:20",3963032,35051,8,14.03,7.311,27.37,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:25",3963033,35051,8,14.03,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:30",3963034,35051,8,14.03,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:35",3963035,35051,8,14.03,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:40",3963036,35051,8,14.03,7.311,27.23,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:45",3963037,35051,8,14.03,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:50",3963038,35051,8,14.03,7.311,27.23,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:25:55",3963039,35051,8,14.02,7.311,27.23,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:00",3963040,35051,8,14.02,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:05",3963041,35051,8,14.02,7.311,27.23,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:10",3963042,35051,8,14.02,7.311,27.3,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:15",3963043,35051,8,14.02,7.311,27.23,3.402336,0,623.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:20",3963044,35051,8,14.03,7.311,27.3,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:25",3963045,35051,8,14.02,7.311,27.23,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:30",3963046,35051,8,14.02,7.311,27.37,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:35",3963047,35051,8,14.02,7.311,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:40",3963048,35051,8,14.02,7.311,27.23,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:45",3963049,35051,8,14.02,7.311,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:50",3963050,35051,8,14.01,7.311,27.37,3.40166,0,622.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:26:55",3963051,35051,8,14.02,7.311,27.37,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:00",3963052,35051,8,14.02,7.311,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:05",3963053,35051,8,14.02,7.311,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:10",3963054,35051,8,14.03,7.311,27.37,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:15",3963055,35051,8,14.03,7.311,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:20",3963056,35051,8,14.03,7.333,27.37,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:25",3963057,35051,8,14.03,7.311,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:30",3963058,35051,8,14.03,7.333,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:35",3963059,35051,8,14.03,7.333,27.3,3.40166,0,621.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:40",3963060,35051,8,14.03,7.333,27.3,3.40166,0,622.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:45",3963061,35051,8,14.02,7.333,27.43,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:50",3963062,35051,8,14.03,7.333,27.3,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:27:55",3963063,35051,8,14.03,7.333,27.37,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:00",3963064,35051,8,14.03,7.333,27.3,3.40166,0,621.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:05",3963065,35051,8,14.02,7.333,27.43,3.40166,0,623.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:10",3963066,35051,8,14.03,7.333,27.37,3.402336,0,621.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:15",3963067,35051,8,14.03,7.333,27.3,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:20",3963068,35051,8,14.03,7.333,27.3,3.402336,0,621.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:25",3963069,35051,8,14.04,7.333,27.3,3.402336,0,622.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:30",3963070,35051,8,14.04,7.333,27.3,3.402336,0,621.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:35",3963071,35051,8,14.04,7.333,27.37,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:40",3963072,35051,8,14.02,7.333,27.43,3.402336,0,622.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:45",3963073,35051,8,14.03,7.333,27.37,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:50",3963074,35051,8,14.03,7.333,27.37,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:28:55",3963075,35051,8,14.01,7.333,27.3,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:00",3963076,35051,8,14.03,7.333,27.3,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:05",3963077,35051,8,14.02,7.333,27.3,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:10",3963078,35051,8,14,7.333,27.37,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:15",3963079,35051,8,14.02,7.333,27.3,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:20",3963080,35051,8,14.02,7.333,27.43,3.402336,0,623.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:25",3963081,35051,8,14.03,7.333,27.43,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:30",3963082,35051,8,14.03,7.333,27.37,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:35",3963083,35051,8,14.02,7.356,27.37,3.402336,0,623.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:40",3963084,35051,8,14.02,7.333,27.43,3.402336,0,623.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:45",3963085,35051,8,14.03,7.333,27.37,3.402336,0,623.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:50",3963086,35051,8,14.01,7.356,27.37,3.402336,0,624.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:29:55",3963087,35051,8,14.03,7.356,27.3,3.402336,0,623.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:00",3963088,35051,8,14.03,7.356,27.3,3.40166,0,623.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:05",3963089,35051,8,14.01,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:10",3963090,35051,8,14.02,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:15",3963091,35051,8,14,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:20",3963092,35051,8,14.01,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:25",3963093,35051,8,14.01,7.356,27.3,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:30",3963094,35051,8,14.01,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:35",3963095,35051,8,14,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:40",3963096,35051,8,14.01,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:45",3963097,35051,8,14.01,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:50",3963098,35051,8,14.01,7.356,27.5,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:30:55",3963099,35051,8,14.01,7.356,27.5,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:00",3963100,35051,8,13.99,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:05",3963101,35051,8,14.01,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:10",3963102,35051,8,14.01,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:15",3963103,35051,8,14.01,7.356,27.5,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:20",3963104,35051,8,14.01,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:25",3963105,35051,8,14.01,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:30",3963106,35051,8,14.01,7.356,27.43,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:35",3963107,35051,8,14.01,7.356,27.37,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:40",3963108,35051,8,14.02,7.356,27.5,3.40166,0,624.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:45",3963109,35051,8,14.01,7.356,27.44,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:50",3963110,35051,8,14.01,7.356,27.37,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:31:55",3963111,35051,8,14.02,7.356,27.44,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:00",3963112,35051,8,14.02,7.378,27.44,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:05",3963113,35051,8,14.02,7.378,27.44,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:10",3963114,35051,8,14.03,7.378,27.5,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:15",3963115,35051,8,14.03,7.378,27.37,3.402336,0,624.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:20",3963116,35051,8,14.02,7.378,27.37,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:25",3963117,35051,8,14.03,7.378,27.44,3.402336,0,625.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:30",3963118,35051,8,14.03,7.378,27.5,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:35",3963119,35051,8,14.03,7.378,27.5,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:40",3963120,35051,8,14.02,7.378,27.37,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:45",3963121,35051,8,14,7.378,27.44,3.402336,0,625.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:50",3963122,35051,8,14.01,7.378,27.5,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:32:55",3963123,35051,8,14.01,7.378,27.5,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:00",3963124,35051,8,14,7.378,27.44,3.402336,0,625.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:05",3963125,35051,8,14.01,7.378,27.57,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:10",3963126,35051,8,14.01,7.378,27.44,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:15",3963127,35051,8,14.01,7.378,27.5,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:20",3963128,35051,8,14.01,7.378,27.5,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:25",3963129,35051,8,14.01,7.378,27.44,3.402336,0,625.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:30",3963130,35051,8,14.01,7.378,27.5,3.402336,0,626.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:35",3963131,35051,8,13.99,7.399,27.5,3.402336,0,626.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:40",3963132,35051,8,14.01,7.378,27.43,3.402336,0,626.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:45",3963133,35051,8,14.01,7.378,27.5,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:50",3963134,35051,8,14.01,7.378,27.43,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:33:55",3963135,35051,8,14.01,7.378,27.43,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:00",3963136,35051,8,14.01,7.399,27.43,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:05",3963137,35051,8,14,7.399,27.57,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:10",3963138,35051,8,14.01,7.399,27.5,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:15",3963139,35051,8,14.01,7.399,27.43,3.402336,0,627.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:20",3963140,35051,8,14.01,7.399,27.5,3.402336,0,627.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:25",3963141,35051,8,13.99,7.399,27.43,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:30",3963142,35051,8,14.01,7.399,27.43,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:35",3963143,35051,8,14.01,7.399,27.43,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:40",3963144,35051,8,14.01,7.399,27.43,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:45",3963145,35051,8,14.01,7.399,27.43,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:50",3963146,35051,8,14.01,7.399,27.43,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:34:55",3963147,35051,8,14.01,7.399,27.5,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:00",3963148,35051,8,14.01,7.399,27.5,3.402336,0,627.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:05",3963149,35051,8,14,7.399,27.57,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:10",3963150,35051,8,14,7.399,27.5,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:15",3963151,35051,8,14.01,7.399,27.5,3.402336,0,628.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:20",3963152,35051,8,14,7.399,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:25",3963153,35051,8,14.01,7.399,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:30",3963154,35051,8,14.01,7.399,27.57,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:35",3963155,35051,8,14,7.399,27.5,3.40166,0,629.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:40",3963156,35051,8,14,7.399,27.5,3.40166,0,629.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:45",3963157,35051,8,13.99,7.421,27.43,3.40166,0,629.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:50",3963158,35051,8,14.01,7.421,27.57,3.40166,0,629.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:35:55",3963159,35051,8,14,7.421,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:00",3963160,35051,8,14,7.421,27.57,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:05",3963161,35051,8,14,7.421,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:10",3963162,35051,8,14,7.421,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:15",3963163,35051,8,14.01,7.421,27.57,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:20",3963164,35051,8,14.01,7.421,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:25",3963165,35051,8,13.99,7.421,27.57,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:30",3963166,35051,8,14.01,7.421,27.57,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:35",3963167,35051,8,14,7.421,27.5,3.40166,0,627.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:40",3963168,35051,8,14.01,7.421,27.64,3.40166,0,627.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:45",3963169,35051,8,14.01,7.421,27.57,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:50",3963170,35051,8,14.01,7.421,27.5,3.40166,0,628.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:36:55",3963171,35051,8,14.01,7.421,27.57,3.40166,0,627.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:00",3963172,35051,8,14.01,7.421,27.43,3.40166,0,627.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:05",3963173,35051,8,14,7.421,27.5,3.40166,0,627.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:10",3963174,35051,8,14.01,7.421,27.57,3.402336,0,627.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:15",3963175,35051,8,14.01,7.421,27.57,3.402336,0,627.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:20",3963176,35051,8,14,7.421,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:25",3963177,35051,8,14,7.444,27.64,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:30",3963178,35051,8,14.01,7.444,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:35",3963179,35051,8,13.99,7.444,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:40",3963180,35051,8,14,7.444,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:45",3963181,35051,8,14,7.444,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:50",3963182,35051,8,14.01,7.444,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:37:55",3963183,35051,8,14.01,7.444,27.5,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:00",3963184,35051,8,14.01,7.444,27.57,3.402336,0,626.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:05",3963185,35051,8,13.97,7.444,27.57,3.402336,0,627.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:10",3963186,35051,8,13.99,7.444,27.64,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:15",3963187,35051,8,14,7.444,27.5,3.402336,0,626.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:20",3963188,35051,8,14,7.444,27.57,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:25",3963189,35051,8,14,7.444,27.5,3.402336,0,626.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:30",3963190,35051,8,14,7.444,27.57,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:35",3963191,35051,8,14.01,7.444,27.5,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:40",3963192,35051,8,14.01,7.444,27.57,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:45",3963193,35051,8,14.01,7.444,27.5,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:50",3963194,35051,8,14,7.444,27.57,3.402336,0,626.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:38:55",3963195,35051,8,14.01,7.444,27.5,3.402336,0,625.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:00",3963196,35051,8,14,7.444,27.64,3.40166,0,625.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:05",3963197,35051,8,13.99,7.444,27.57,3.40166,0,626.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:10",3963198,35051,8,14.01,7.444,27.57,3.40166,0,626.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:15",3963199,35051,8,14.01,7.444,27.64,3.40166,0,626.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:20",3963200,35051,8,14.01,7.444,27.64,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:25",3963201,35051,8,14.01,7.444,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:30",3963202,35051,8,14.01,7.444,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:35",3963203,35051,8,14.02,7.464,27.64,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:40",3963204,35051,8,14.01,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:45",3963205,35051,8,14.01,7.464,27.64,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:50",3963206,35051,8,14.01,7.464,27.57,3.40166,0,627.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:39:55",3963207,35051,8,14.01,7.464,27.5,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:00",3963208,35051,8,14.01,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:05",3963209,35051,8,14,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:10",3963210,35051,8,14.01,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:15",3963211,35051,8,14.01,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:20",3963212,35051,8,14.02,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:25",3963213,35051,8,14.01,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:30",3963214,35051,8,14.02,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:35",3963215,35051,8,14.02,7.464,27.57,3.40166,0,627.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:40",3963216,35051,8,14,7.464,27.64,3.40166,0,626.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:45",3963217,35051,8,14.01,7.464,27.57,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:50",3963218,35051,8,14.01,7.464,27.64,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:40:55",3963219,35051,8,14.01,7.464,27.5,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:00",3963220,35051,8,14.01,7.487,27.57,3.402336,0,627.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:05",3963221,35051,8,13.99,7.487,27.57,3.402336,0,626.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:10",3963222,35051,8,14.01,7.464,27.64,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:15",3963223,35051,8,14,7.487,27.57,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:20",3963224,35051,8,14.01,7.487,27.64,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:25",3963225,35051,8,14.01,7.487,27.64,3.402336,0,628.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:30",3963226,35051,8,14.01,7.487,27.64,3.402336,0,627.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:35",3963227,35051,8,14.01,7.487,27.71,3.402336,0,628.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:40",3963228,35051,8,14,7.487,27.57,3.402336,0,628.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:45",3963229,35051,8,14.01,7.487,27.64,3.402336,0,628.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:50",3963230,35051,8,14,7.487,27.71,3.402336,0,629.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:41:55",3963231,35051,8,13.99,7.487,27.64,3.402336,0,631.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:00",3963232,35051,8,14,7.487,27.57,3.402336,0,631.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:05",3963233,35051,8,14.01,7.487,27.64,3.402336,0,631.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:10",3963234,35051,8,14.02,7.487,27.64,3.402336,0,633.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:15",3963235,35051,8,14.02,7.487,27.57,3.402336,0,632.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:20",3963236,35051,8,14.01,7.487,27.57,3.402336,0,632.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:25",3963237,35051,8,14,7.487,27.57,3.402336,0,632.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:30",3963238,35051,8,14.01,7.487,27.71,3.402336,0,632.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:35",3963239,35051,8,14.01,7.487,27.57,3.402336,0,632.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:40",3963240,35051,8,14.02,7.487,27.57,3.402336,0,631.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:45",3963241,35051,8,14.01,7.487,27.71,3.402336,0,631.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:50",3963242,35051,8,14,7.51,27.64,3.402336,0,631.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:42:55",3963243,35051,8,14.01,7.51,27.64,3.402336,0,631.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:00",3963244,35051,8,14.01,7.51,27.71,3.402336,0,631.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:05",3963245,35051,8,14,7.51,27.57,3.402336,0,631.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:10",3963246,35051,8,14.01,7.51,27.57,3.402336,0,632.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:15",3963247,35051,8,14.02,7.51,27.71,3.402336,0,633.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:20",3963248,35051,8,14.02,7.51,27.64,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:25",3963249,35051,8,14.02,7.51,27.64,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:30",3963250,35051,8,14,7.51,27.64,3.402336,0,633.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:35",3963251,35051,8,14.01,7.51,27.64,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:40",3963252,35051,8,14.01,7.51,27.71,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:45",3963253,35051,8,14.01,7.51,27.71,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:50",3963254,35051,8,14.02,7.51,27.64,3.402336,0,633.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:43:55",3963255,35051,8,14.01,7.51,27.64,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:00",3963256,35051,8,14.01,7.51,27.71,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:05",3963257,35051,8,14,7.51,27.71,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:10",3963258,35051,8,14.01,7.532,27.64,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:15",3963259,35051,8,14.01,7.532,27.64,3.402336,0,634.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:20",3963260,35051,8,14,7.532,27.64,3.402336,0,634.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:25",3963261,35051,8,14.01,7.532,27.64,3.402336,0,634.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:30",3963262,35051,8,14,7.532,27.64,3.402336,0,634.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:35",3963263,35051,8,14.01,7.532,27.57,3.402336,0,635.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:40",3963264,35051,8,14,7.532,27.64,3.402336,0,635.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:45",3963265,35051,8,14.01,7.532,27.64,3.402336,0,635.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:50",3963266,35051,8,14,7.532,27.64,3.402336,0,636.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:44:55",3963267,35051,8,14,7.532,27.57,3.402336,0,636.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:00",3963268,35051,8,14.01,7.532,27.57,3.402336,0,635.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:05",3963269,35051,8,14.01,7.532,27.64,3.402336,0,635.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:10",3963270,35051,8,14.01,7.532,27.71,3.402336,0,635.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:15",3963271,35051,8,14,7.532,27.64,3.402336,0,636.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:20",3963272,35051,8,14,7.532,27.64,3.402336,0,636.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:25",3963273,35051,8,14.01,7.532,27.64,3.402336,0,636.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:30",3963274,35051,8,14.01,7.532,27.64,3.402336,0,636.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:35",3963275,35051,8,14.02,7.532,27.64,3.402336,0,637.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:40",3963276,35051,8,14.01,7.532,27.64,3.402336,0,637.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:45",3963277,35051,8,14.01,7.532,27.64,3.402336,0,637.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:50",3963278,35051,8,14.01,7.532,27.64,3.402336,0,637.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:45:55",3963279,35051,8,14.01,7.532,27.71,3.402336,0,638.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:00",3963280,35051,8,14.01,7.532,27.57,3.402336,0,636.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:05",3963281,35051,8,14,7.552,27.71,3.402336,0,637.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:10",3963282,35051,8,14.02,7.552,27.64,3.402336,0,638.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:15",3963283,35051,8,14.01,7.552,27.64,3.402336,0,638.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:20",3963284,35051,8,14.02,7.552,27.64,3.402336,0,638.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:25",3963285,35051,8,14.01,7.552,27.64,3.402336,0,638.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:30",3963286,35051,8,14.01,7.552,27.64,3.402336,0,640.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:35",3963287,35051,8,14.02,7.552,27.64,3.402336,0,640.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:40",3963288,35051,8,14.02,7.552,27.64,3.402336,0,640.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:45",3963289,35051,8,14.01,7.552,27.64,3.402336,0,639.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:50",3963290,35051,8,14.02,7.552,27.64,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:46:55",3963291,35051,8,14.02,7.552,27.57,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:00",3963292,35051,8,14.02,7.552,27.57,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:05",3963293,35051,8,14.01,7.552,27.71,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:10",3963294,35051,8,14.01,7.552,27.64,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:15",3963295,35051,8,14.01,7.552,27.71,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:20",3963296,35051,8,14,7.552,27.64,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:25",3963297,35051,8,14.01,7.575,27.71,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:30",3963298,35051,8,14.01,7.575,27.57,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:35",3963299,35051,8,14.01,7.575,27.57,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:40",3963300,35051,8,14.01,7.575,27.57,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:45",3963301,35051,8,14.01,7.575,27.64,3.402336,0,640.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:50",3963302,35051,8,14.01,7.575,27.71,3.402336,0,640.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:47:55",3963303,35051,8,14.01,7.575,27.64,3.402336,0,640.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:00",3963304,35051,8,14,7.575,27.71,3.402336,0,639.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:05",3963305,35051,8,14.01,7.575,27.71,3.402336,0,640.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:10",3963306,35051,8,14,7.575,27.57,3.402336,0,640.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:15",3963307,35051,8,14.02,7.575,27.57,3.402336,0,640.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:20",3963308,35051,8,14.02,7.575,27.71,3.402336,0,640.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:25",3963309,35051,8,14.02,7.575,27.64,3.402336,0,640.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:30",3963310,35051,8,14.01,7.575,27.64,3.402336,0,640.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:35",3963311,35051,8,14.02,7.575,27.64,3.402336,0,639.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:40",3963312,35051,8,14.02,7.575,27.64,3.402336,0,638.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:45",3963313,35051,8,14.02,7.575,27.57,3.402336,0,638.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:50",3963314,35051,8,14.01,7.575,27.64,3.402336,0,637.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:48:55",3963315,35051,8,14.02,7.598,27.64,3.402336,0,638.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:00",3963316,35051,8,14.01,7.598,27.64,3.402336,0,638.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:05",3963317,35051,8,14.01,7.598,27.71,3.402336,0,638.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:10",3963318,35051,8,14.01,7.598,27.71,3.402336,0,637.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:15",3963319,35051,8,14.02,7.598,27.64,3.402336,0,637.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:20",3963320,35051,8,14.02,7.598,27.64,3.402336,0,636.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:25",3963321,35051,8,14.02,7.598,27.77,3.402336,0,636.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:30",3963322,35051,8,14.02,7.598,27.71,3.402336,0,636.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:35",3963323,35051,8,14.01,7.598,27.71,3.402336,0,636.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:40",3963324,35051,8,14.01,7.598,27.71,3.402336,0,636.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:45",3963325,35051,8,14.01,7.598,27.64,3.402336,0,636.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:50",3963326,35051,8,14.01,7.598,27.71,3.402336,0,636.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:49:55",3963327,35051,8,14.02,7.598,27.64,3.402336,0,635.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:00",3963328,35051,8,14.02,7.598,27.64,3.402336,0,635.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:05",3963329,35051,8,13.99,7.618,27.77,3.402336,0,634.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:10",3963330,35051,8,14.01,7.618,27.77,3.402336,0,634.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:15",3963331,35051,8,14,7.618,27.77,3.402336,0,634.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:20",3963332,35051,8,14.02,7.598,27.64,3.402336,0,634.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:25",3963333,35051,8,14.01,7.618,27.71,3.402336,0,634.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:30",3963334,35051,8,14.01,7.618,27.64,3.402336,0,634.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:35",3963335,35051,8,14.02,7.618,27.71,3.402336,0,633.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:40",3963336,35051,8,14.02,7.618,27.64,3.402336,0,632.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:45",3963337,35051,8,14.01,7.618,27.64,3.402336,0,632.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:50",3963338,35051,8,14.01,7.618,27.64,3.402336,0,632.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:50:55",3963339,35051,8,14.01,7.618,27.71,3.402336,0,632.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:00",3963340,35051,8,14.01,7.618,27.71,3.402336,0,631.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:05",3963341,35051,8,14.01,7.618,27.77,3.402336,0,631.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:10",3963342,35051,8,14.02,7.618,27.71,3.402336,0,630.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:15",3963343,35051,8,14.02,7.618,27.64,3.402336,0,629.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:20",3963344,35051,8,14.02,7.618,27.71,3.402336,0,629.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:25",3963345,35051,8,14.01,7.618,27.71,3.402336,0,629.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:30",3963346,35051,8,14.02,7.618,27.71,3.402336,0,629.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:35",3963347,35051,8,14.02,7.618,27.57,3.402336,0,628.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:40",3963348,35051,8,14.01,7.618,27.64,3.402336,0,627.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:45",3963349,35051,8,14,7.641,27.64,3.402336,0,627.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:50",3963350,35051,8,14.02,7.641,27.71,3.402336,0,626.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:51:55",3963351,35051,8,14.02,7.641,27.71,3.402336,0,625.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:00",3963352,35051,8,14.02,7.641,27.57,3.402336,0,625.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:05",3963353,35051,8,14,7.641,27.64,3.402336,0,625.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:10",3963354,35051,8,14.02,7.641,27.71,3.402336,0,623.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:15",3963355,35051,8,14.02,7.641,27.71,3.402336,0,623.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:20",3963356,35051,8,14.01,7.641,27.64,3.402336,0,623.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:25",3963357,35051,8,14.01,7.641,27.64,3.402336,0,621.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:30",3963358,35051,8,14.01,7.641,27.64,3.402336,0,621.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:35",3963359,35051,8,14.01,7.641,27.64,3.402336,0,621.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:40",3963360,35051,8,14,7.641,27.71,3.402336,0,620.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:45",3963361,35051,8,14.02,7.663,27.71,3.402336,0,619.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:50",3963362,35051,8,14.02,7.663,27.64,3.402336,0,619.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:52:55",3963363,35051,8,14.02,7.663,27.71,3.402336,0,619.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:00",3963364,35051,8,14.02,7.663,27.64,3.402336,0,617.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:05",3963365,35051,8,14.01,7.663,27.64,3.402336,0,617.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:10",3963366,35051,8,14.01,7.663,27.64,3.402336,0,617.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:15",3963367,35051,8,14.01,7.663,27.64,3.402336,0,617.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:20",3963368,35051,8,14.01,7.663,27.57,3.402336,0,616.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:25",3963369,35051,8,14,7.663,27.71,3.402336,0,615.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:30",3963370,35051,8,14.01,7.663,27.64,3.402336,0,615.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:35",3963371,35051,8,14,7.663,27.64,3.402336,0,614.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:40",3963372,35051,8,14,7.663,27.64,3.402336,0,613.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:45",3963373,35051,8,14.01,7.663,27.71,3.402336,0,612.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:50",3963374,35051,8,14.01,7.663,27.64,3.402336,0,612.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:53:55",3963375,35051,8,14.01,7.663,27.71,3.402336,0,611.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:00",3963376,35051,8,14.02,7.663,27.64,3.402336,0,610.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:05",3963377,35051,8,14.01,7.663,27.71,3.402336,0,610.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:10",3963378,35051,8,14.01,7.663,27.71,3.402336,0,609.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:15",3963379,35051,8,14.02,7.663,27.64,3.402336,0,609.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:20",3963380,35051,8,13.98,7.686,27.71,3.402336,0,609.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:25",3963381,35051,8,14,7.686,27.77,3.402336,0,608.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:30",3963382,35051,8,14.01,7.686,27.64,3.402336,0,608.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:35",3963383,35051,8,14.02,7.686,27.64,3.402336,0,607.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:40",3963384,35051,8,14.02,7.686,27.64,3.402336,0,606.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:45",3963385,35051,8,14.02,7.686,27.64,3.402336,0,607.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:50",3963386,35051,8,14,7.686,27.57,3.402336,0,606.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:54:55",3963387,35051,8,14,7.686,27.64,3.402336,0,606.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:00",3963388,35051,8,14.01,7.686,27.64,3.402336,0,605.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:05",3963389,35051,8,14,7.686,27.64,3.402336,0,604.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:10",3963390,35051,8,14.02,7.686,27.64,3.40166,0,604.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:15",3963391,35051,8,14.02,7.686,27.57,3.40166,0,604.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:20",3963392,35051,8,14.02,7.686,27.57,3.40166,0,604.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:25",3963393,35051,8,14.02,7.706,27.64,3.40166,0,604.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:30",3963394,35051,8,14.02,7.706,27.57,3.40166,0,603.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:35",3963395,35051,8,14,7.706,27.5,3.40166,0,604.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:40",3963396,35051,8,14.02,7.706,27.57,3.40166,0,602.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:45",3963397,35051,8,14.02,7.706,27.5,3.40166,0,602.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:50",3963398,35051,8,14.02,7.706,27.64,3.40166,0,602.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:55:55",3963399,35051,8,14.02,7.706,27.57,3.40166,0,602.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:00",3963400,35051,8,14.02,7.706,27.5,3.40166,0,601.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:05",3963401,35051,8,14,7.706,27.64,3.40166,0,602.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:10",3963402,35051,8,14.01,7.706,27.5,3.40166,0,601.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:15",3963403,35051,8,14.01,7.706,27.57,3.40166,0,600.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:20",3963404,35051,8,14.01,7.706,27.57,3.40166,0,600.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:25",3963405,35051,8,14,7.706,27.5,3.40166,0,600.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:30",3963406,35051,8,14,7.706,27.57,3.40166,0,600.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:35",3963407,35051,8,14.01,7.706,27.57,3.40166,0,600.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:40",3963408,35051,8,14.01,7.706,27.57,3.40166,0,600.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:45",3963409,35051,8,14.01,7.706,27.5,3.40166,0,600.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:50",3963410,35051,8,14,7.706,27.5,3.40166,0,599.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:56:55",3963411,35051,8,13.99,7.729,27.5,3.40166,0,599.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:00",3963412,35051,8,14.01,7.729,27.57,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:05",3963413,35051,8,14,7.729,27.5,3.402336,0,599.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:10",3963414,35051,8,14.01,7.729,27.57,3.402336,0,600.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:15",3963415,35051,8,14.01,7.729,27.5,3.402336,0,600.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:20",3963416,35051,8,14.01,7.729,27.5,3.402336,0,600.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:25",3963417,35051,8,14.02,7.729,27.5,3.402336,0,599.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:30",3963418,35051,8,14.02,7.729,27.57,3.402336,0,600.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:35",3963419,35051,8,14.01,7.729,27.57,3.402336,0,599.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:40",3963420,35051,8,14.01,7.729,27.57,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:45",3963421,35051,8,14.01,7.729,27.5,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:50",3963422,35051,8,14,7.729,27.57,3.402336,0,599.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:57:55",3963423,35051,8,14.01,7.774,27.57,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:00",3963424,35051,8,14.02,7.729,27.5,3.402336,0,598.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:05",3963425,35051,8,14.01,7.774,27.57,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:10",3963426,35051,8,14.02,7.774,27.5,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:15",3963427,35051,8,14.02,7.774,27.5,3.402336,0,598.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:20",3963428,35051,8,14.01,7.774,27.5,3.402336,0,598.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:25",3963429,35051,8,14.02,7.774,27.5,3.402336,0,598.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:30",3963430,35051,8,14.02,7.774,27.57,3.402336,0,598.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:35",3963431,35051,8,14.02,7.774,27.5,3.402336,0,598.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:40",3963432,35051,8,14.02,7.774,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:45",3963433,35051,8,14.02,7.774,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:50",3963434,35051,8,14.02,7.774,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:58:55",3963435,35051,8,14.02,7.774,27.57,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:00",3963436,35051,8,14.02,7.774,27.57,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:05",3963437,35051,8,14,7.774,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:10",3963438,35051,8,14.02,7.774,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:15",3963439,35051,8,14.02,7.794,27.5,3.402336,0,598.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:20",3963440,35051,8,14.02,7.794,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:25",3963441,35051,8,14.01,7.794,27.57,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:30",3963442,35051,8,14.01,7.794,27.57,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:35",3963443,35051,8,14.02,7.794,27.43,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:40",3963444,35051,8,14.01,7.794,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:45",3963445,35051,8,14.01,7.794,27.43,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:50",3963446,35051,8,14.01,7.794,27.43,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 15:59:55",3963447,35051,8,14.01,7.794,27.43,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:00",3963448,35051,8,14.01,7.794,27.5,3.402336,0,595.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:05",3963449,35051,8,14.02,7.794,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:10",3963450,35051,8,14.02,7.794,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:15",3963451,35051,8,14.02,7.817,27.43,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:20",3963452,35051,8,14.02,7.817,27.37,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:25",3963453,35051,8,14.02,7.817,27.43,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:30",3963454,35051,8,14.02,7.817,27.5,3.402336,0,597.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:35",3963455,35051,8,14.02,7.817,27.43,3.402336,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:40",3963456,35051,8,14,7.817,27.43,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:45",3963457,35051,8,14.01,7.817,27.43,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:50",3963458,35051,8,14.01,7.817,27.37,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:00:55",3963459,35051,8,14.02,7.817,27.43,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:00",3963460,35051,8,14.01,7.817,27.43,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:05",3963461,35051,8,14.01,7.817,27.37,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:10",3963462,35051,8,14.02,7.817,27.37,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:15",3963463,35051,8,14.02,7.817,27.37,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:20",3963464,35051,8,14.02,7.817,27.43,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:25",3963465,35051,8,14.02,7.817,27.37,3.402336,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:30",3963466,35051,8,14.02,7.817,27.43,3.402336,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:35",3963467,35051,8,14.02,7.817,27.37,3.402336,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:40",3963468,35051,8,14.02,7.839,27.37,3.402336,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:45",3963469,35051,8,14.02,7.839,27.43,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:50",3963470,35051,8,14.01,7.839,27.37,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:01:55",3963471,35051,8,14.02,7.839,27.37,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:00",3963472,35051,8,14.02,7.839,27.43,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:05",3963473,35051,8,14.01,7.839,27.43,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:10",3963474,35051,8,14,7.839,27.37,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:15",3963475,35051,8,14.01,7.839,27.43,3.402336,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:20",3963476,35051,8,14.01,7.839,27.43,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:25",3963477,35051,8,14,7.839,27.3,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:30",3963478,35051,8,14.01,7.839,27.37,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:35",3963479,35051,8,14,7.839,27.37,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:40",3963480,35051,8,14.01,7.862,27.3,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:45",3963481,35051,8,14.01,7.862,27.37,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:50",3963482,35051,8,14.01,7.862,27.37,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:02:55",3963483,35051,8,14.01,7.862,27.37,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:00",3963484,35051,8,14.01,7.862,27.37,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:05",3963485,35051,8,14,7.862,27.3,3.403011,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:10",3963486,35051,8,14.02,7.862,27.3,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:15",3963487,35051,8,14,7.862,27.3,3.403011,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:20",3963488,35051,8,14.02,7.862,27.3,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:25",3963489,35051,8,14.02,7.862,27.23,3.403011,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:30",3963490,35051,8,14.02,7.862,27.23,3.403011,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:35",3963491,35051,8,14.02,7.862,27.23,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:40",3963492,35051,8,14.01,7.862,27.23,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:45",3963493,35051,8,14.01,7.862,27.3,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:50",3963494,35051,8,14.01,7.862,27.3,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:03:55",3963495,35051,8,14.02,7.882,27.3,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:00",3963496,35051,8,14.02,7.882,27.3,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:05",3963497,35051,8,14.01,7.882,27.3,3.403011,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:10",3963498,35051,8,14.02,7.882,27.3,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:15",3963499,35051,8,14.02,7.882,27.23,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:20",3963500,35051,8,14.02,7.882,27.23,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:25",3963501,35051,8,14.02,7.882,27.3,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:30",3963502,35051,8,14.02,7.882,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:35",3963503,35051,8,14.02,7.882,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:40",3963504,35051,8,14.02,7.882,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:45",3963505,35051,8,14.02,7.882,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:50",3963506,35051,8,14.02,7.882,27.3,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:04:55",3963507,35051,8,14,7.905,27.23,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:00",3963508,35051,8,14.02,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:05",3963509,35051,8,14.01,7.905,27.16,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:10",3963510,35051,8,14.01,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:15",3963511,35051,8,14,7.905,27.16,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:20",3963512,35051,8,14.01,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:25",3963513,35051,8,14.01,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:30",3963514,35051,8,14.01,7.905,27.16,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:35",3963515,35051,8,14.01,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:40",3963516,35051,8,14.01,7.905,27.23,3.404361,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:45",3963517,35051,8,14.01,7.905,27.3,3.404361,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:50",3963518,35051,8,14.01,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:05:55",3963519,35051,8,14.01,7.905,27.23,3.404361,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:00",3963520,35051,8,14.01,7.905,27.16,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:05",3963521,35051,8,14,7.905,27.16,3.403686,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:10",3963522,35051,8,14.02,7.905,27.23,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:15",3963523,35051,8,14.02,7.905,27.23,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:20",3963524,35051,8,14.01,7.905,27.16,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:25",3963525,35051,8,14.01,7.905,27.23,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:30",3963526,35051,8,14.02,7.927,27.23,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:35",3963527,35051,8,14.02,7.927,27.23,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:40",3963528,35051,8,14.01,7.927,27.16,3.403686,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:45",3963529,35051,8,14.02,7.927,27.16,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:50",3963530,35051,8,14,7.927,27.16,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:06:55",3963531,35051,8,14.02,7.927,27.23,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:00",3963532,35051,8,14.01,7.927,27.09,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:05",3963533,35051,8,13.99,7.927,27.16,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:10",3963534,35051,8,14.01,7.927,27.23,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:15",3963535,35051,8,14.02,7.927,27.23,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:20",3963536,35051,8,14.02,7.927,27.09,3.403686,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:25",3963537,35051,8,14,7.95,27.23,3.403686,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:30",3963538,35051,8,14.02,7.927,27.09,3.403686,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:35",3963539,35051,8,14.02,7.95,27.23,3.403686,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:40",3963540,35051,8,14,7.95,27.23,3.403686,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:45",3963541,35051,8,14.02,7.95,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:50",3963542,35051,8,14.02,7.95,27.16,3.403011,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:07:55",3963543,35051,8,14.02,7.95,27.16,3.403011,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:00",3963544,35051,8,14.02,7.95,27.16,3.403011,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:05",3963545,35051,8,14.02,7.95,27.16,3.403011,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:10",3963546,35051,8,14.01,7.95,27.09,3.403011,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:15",3963547,35051,8,14,7.95,27.16,3.403011,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:20",3963548,35051,8,14.01,7.95,27.09,3.403011,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:25",3963549,35051,8,14.02,7.95,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:30",3963550,35051,8,14.01,7.95,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:35",3963551,35051,8,14.01,7.95,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:40",3963552,35051,8,14.02,7.95,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:45",3963553,35051,8,14.01,7.97,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:50",3963554,35051,8,14.01,7.97,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:08:55",3963555,35051,8,14.01,7.97,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:00",3963556,35051,8,14.01,7.97,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:05",3963557,35051,8,14,7.97,27.09,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:10",3963558,35051,8,14.02,7.97,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:15",3963559,35051,8,14,7.97,27.09,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:20",3963560,35051,8,14.01,7.97,27.09,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:25",3963561,35051,8,14.02,7.97,27.16,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:30",3963562,35051,8,14.02,7.97,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:35",3963563,35051,8,14.02,7.97,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:40",3963564,35051,8,14,7.993,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:45",3963565,35051,8,14.02,7.993,27.09,3.403011,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:50",3963566,35051,8,14.02,7.97,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:09:55",3963567,35051,8,14.02,7.993,27.03,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:00",3963568,35051,8,14.02,7.993,27.09,3.403011,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:05",3963569,35051,8,14.02,7.993,27.03,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:10",3963570,35051,8,14.02,7.993,27.16,3.403011,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:15",3963571,35051,8,14.02,7.993,27.09,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:20",3963572,35051,8,14.02,7.993,27.09,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:25",3963573,35051,8,14.02,7.993,27.09,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:30",3963574,35051,8,14.02,7.993,27.09,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:35",3963575,35051,8,14,7.993,27.09,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:40",3963576,35051,8,14.02,7.993,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:45",3963577,35051,8,14.02,7.993,27.09,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:50",3963578,35051,8,14.02,7.993,27.09,3.403011,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:10:55",3963579,35051,8,14.02,7.993,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:00",3963580,35051,8,14.01,7.993,27.09,3.403011,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:05",3963581,35051,8,14.02,7.993,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:10",3963582,35051,8,14.01,8.02,27.03,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:15",3963583,35051,8,14.01,8.02,27.16,3.403011,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:20",3963584,35051,8,14.02,8.02,27.03,3.402336,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:25",3963585,35051,8,14.01,8.02,27.09,3.402336,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:30",3963586,35051,8,14.01,8.02,27.09,3.402336,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:35",3963587,35051,8,14.01,8.02,27.09,3.402336,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:40",3963588,35051,8,14,8.02,27.09,3.402336,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:45",3963589,35051,8,14.01,8.02,27.16,3.402336,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:50",3963590,35051,8,14.01,8.02,27.09,3.402336,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:11:55",3963591,35051,8,14.02,8.02,27.09,3.402336,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:00",3963592,35051,8,14.02,8.02,27.16,3.402336,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:05",3963593,35051,8,14.02,8.04,27.09,3.402336,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:10",3963594,35051,8,14.02,8.04,27.16,3.402336,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:15",3963595,35051,8,14.02,8.04,27.16,3.402336,0,533.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:20",3963596,35051,8,14.02,8.04,27.16,3.402336,0,504.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:25",3963597,35051,8,14.02,8.04,27.16,3.402336,0,497.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:30",3963598,35051,8,14,8.04,27.16,3.402336,0,489.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:35",3963599,35051,8,14.02,8.04,27.16,3.402336,0,485.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:40",3963600,35051,8,14.02,8.04,27.23,3.402336,0,487.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:45",3963601,35051,8,14,8.04,27.09,3.402336,0,511.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:50",3963602,35051,8,14.02,8.04,27.16,3.402336,0,511.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:12:55",3963603,35051,8,14.02,8.04,27.16,3.402336,0,514.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:00",3963604,35051,8,14,8.04,27.09,3.402336,0,515.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:05",3963605,35051,8,14.01,8.04,27.09,3.402336,0,504.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:10",3963606,35051,8,14.02,8.04,27.16,3.403011,0,474.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:15",3963607,35051,8,14.01,8.04,27.09,3.403011,0,466.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:20",3963608,35051,8,14,8.04,27.23,3.403011,0,460.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:25",3963609,35051,8,14.02,8.04,27.23,3.403011,0,467.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:30",3963610,35051,8,14.02,8.06,27.23,3.403011,0,477.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:35",3963611,35051,8,14.02,8.06,27.16,3.403011,0,478.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:40",3963612,35051,8,14.02,8.06,27.16,3.403011,0,465.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:45",3963613,35051,8,14.02,8.06,27.09,3.403011,0,466.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:50",3963614,35051,8,14.02,8.06,27.16,3.403011,0,470.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:13:55",3963615,35051,8,14.02,8.06,27.09,3.403011,0,476.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:00",3963616,35051,8,14.02,8.06,27.16,3.403011,0,460.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:05",3963617,35051,8,14,8.06,27.16,3.403011,0,455.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:10",3963618,35051,8,14.02,8.06,27.16,3.403011,0,453.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:15",3963619,35051,8,13.99,8.06,27.09,3.403011,0,457.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:20",3963620,35051,8,14.02,8.06,27.16,3.403011,0,456.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:25",3963621,35051,8,14.02,8.06,27.16,3.403011,0,451.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:30",3963622,35051,8,14.02,8.06,27.09,3.403011,0,460.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:35",3963623,35051,8,14.02,8.08,27.16,3.403011,0,456.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:40",3963624,35051,8,14.01,8.08,27.09,3.403011,0,458.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:45",3963625,35051,8,14.02,8.08,27.16,3.403011,0,456.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:50",3963626,35051,8,14,8.08,27.09,3.403011,0,461.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:14:55",3963627,35051,8,14.02,8.08,27.16,3.403011,0,475.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:00",3963628,35051,8,14.01,8.08,27.03,3.404361,0,468.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:05",3963629,35051,8,14,8.08,27.09,3.404361,0,468.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:10",3963630,35051,8,14.02,8.08,27.09,3.404361,0,472.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:15",3963631,35051,8,14.02,8.08,27.09,3.404361,0,475.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:20",3963632,35051,8,14.02,8.08,27.09,3.404361,0,466.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:25",3963633,35051,8,14.02,8.08,27.16,3.404361,0,466.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:30",3963634,35051,8,14.02,8.08,27.16,3.404361,0,464.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:35",3963635,35051,8,14.02,8.08,27.16,3.404361,0,472.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:40",3963636,35051,8,14.02,8.08,27.16,3.404361,0,477.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:45",3963637,35051,8,14,8.08,27.09,3.404361,0,466.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:50",3963638,35051,8,14.01,8.08,27.16,3.404361,0,469.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:15:55",3963639,35051,8,14,8.08,27.09,3.404361,0,474.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:00",3963640,35051,8,14,8.1,27.09,3.404361,0,480.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:05",3963641,35051,8,14,8.1,27.03,3.404361,0,485.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:10",3963642,35051,8,14.02,8.1,26.89,3.404361,0,491.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:15",3963643,35051,8,14.02,8.1,26.96,3.404361,0,487.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:20",3963644,35051,8,14.02,8.1,26.89,3.404361,0,491.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:25",3963645,35051,8,14,8.1,26.89,3.404361,0,490.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:30",3963646,35051,8,14.02,8.1,27.03,3.404361,0,495.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:35",3963647,35051,8,14.02,8.1,26.89,3.404361,0,499.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:40",3963648,35051,8,14,8.1,26.96,3.404361,0,502.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:45",3963649,35051,8,14.02,8.1,26.89,3.404361,0,504.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:50",3963650,35051,8,14.02,8.1,26.96,3.404361,0,506.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:16:55",3963651,35051,8,14.02,8.1,26.89,3.404361,0,510.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:00",3963652,35051,8,14.02,8.1,26.89,3.404361,0,502.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:05",3963653,35051,8,14,8.13,26.89,3.404361,0,499.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:10",3963654,35051,8,14.03,8.1,26.96,3.404361,0,500.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:15",3963655,35051,8,14,8.13,26.96,3.404361,0,502.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:20",3963656,35051,8,14.02,8.13,26.89,3.404361,0,504.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:25",3963657,35051,8,14.02,8.13,26.89,3.404361,0,507.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:30",3963658,35051,8,14.02,8.13,26.89,3.404361,0,511.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:35",3963659,35051,8,14.02,8.13,26.82,3.404361,0,509.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:40",3963660,35051,8,14.02,8.13,26.89,3.404361,0,511.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:45",3963661,35051,8,14.02,8.13,26.96,3.404361,0,513.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:50",3963662,35051,8,14.02,8.13,26.89,3.404361,0,500.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:17:55",3963663,35051,8,14.02,8.13,26.82,3.404361,0,500.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:00",3963664,35051,8,14.02,8.13,26.89,3.404361,0,502.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:05",3963665,35051,8,14,8.13,26.82,3.404361,0,483.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:10",3963666,35051,8,14.02,8.13,26.89,3.404361,0,487.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:15",3963667,35051,8,14.02,8.13,26.82,3.404361,0,500.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:20",3963668,35051,8,14.02,8.13,26.89,3.404361,0,509.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:25",3963669,35051,8,14.02,8.13,26.82,3.404361,0,513.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:30",3963670,35051,8,14.02,8.15,26.75,3.404361,0,517.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:35",3963671,35051,8,14.02,8.15,26.82,3.403011,0,521.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:40",3963672,35051,8,14.02,8.15,26.82,3.403011,0,523.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:45",3963673,35051,8,14.02,8.15,26.82,3.403011,0,525.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:50",3963674,35051,8,14.02,8.15,26.82,3.403011,0,527.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:18:55",3963675,35051,8,14.02,8.15,26.82,3.403011,0,528.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:00",3963676,35051,8,14.02,8.15,26.82,3.403011,0,530.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:05",3963677,35051,8,14,8.15,26.68,3.403011,0,532.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:10",3963678,35051,8,14.02,8.15,26.75,3.403011,0,532.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:15",3963679,35051,8,14.02,8.15,26.75,3.403011,0,534.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:20",3963680,35051,8,14.02,8.15,26.75,3.403011,0,535.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:25",3963681,35051,8,14.02,8.15,26.68,3.403011,0,536.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:30",3963682,35051,8,14.02,8.17,26.75,3.403011,0,537.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:35",3963683,35051,8,14.02,8.15,26.68,3.403011,0,538.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:40",3963684,35051,8,14.02,8.17,26.68,3.403011,0,539.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:45",3963685,35051,8,14.03,8.17,26.75,3.403011,0,541.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:50",3963686,35051,8,14.02,8.17,26.75,3.403011,0,543.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:19:55",3963687,35051,8,14.02,8.17,26.62,3.403011,0,543.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:00",3963688,35051,8,14,8.17,26.62,3.403011,0,545.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:05",3963689,35051,8,14,8.17,26.62,3.403011,0,545.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:10",3963690,35051,8,14.03,8.17,26.68,3.403011,0,545.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:15",3963691,35051,8,14.02,8.17,26.62,3.403011,0,545.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:20",3963692,35051,8,14.02,8.17,26.68,3.403686,0,546.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:25",3963693,35051,8,14.02,8.17,26.55,3.403686,0,546.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:30",3963694,35051,8,14.02,8.17,26.62,3.403686,0,546.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:35",3963695,35051,8,14.02,8.17,26.62,3.403686,0,546.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:40",3963696,35051,8,14.02,8.17,26.62,3.403686,0,547.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:45",3963697,35051,8,14,8.17,26.62,3.403686,0,547.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:50",3963698,35051,8,14.02,8.17,26.62,3.403686,0,548.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:20:55",3963699,35051,8,14.02,8.17,26.55,3.403686,0,549.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:00",3963700,35051,8,14,8.17,26.62,3.403686,0,549.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:05",3963701,35051,8,14.05,8.17,26.62,3.403686,0,548.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:10",3963702,35051,8,14.02,8.17,26.55,3.403686,0,549.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:15",3963703,35051,8,14.02,8.19,26.55,3.403686,0,549.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:20",3963704,35051,8,14.02,8.19,26.55,3.403686,0,549.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:25",3963705,35051,8,14.02,8.19,26.55,3.403686,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:30",3963706,35051,8,14.02,8.19,26.48,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:35",3963707,35051,8,14.01,8.19,26.48,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:40",3963708,35051,8,14.02,8.19,26.55,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:45",3963709,35051,8,14.02,8.19,26.48,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:50",3963710,35051,8,14.02,8.19,26.55,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:21:55",3963711,35051,8,14.02,8.19,26.55,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:00",3963712,35051,8,14.02,8.19,26.55,3.403686,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:05",3963713,35051,8,14.01,8.19,26.55,3.403686,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:10",3963714,35051,8,14.02,8.19,26.55,3.403686,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:15",3963715,35051,8,14,8.19,26.55,3.403686,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:20",3963716,35051,8,14.02,8.21,26.48,3.403686,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:25",3963717,35051,8,14.02,8.21,26.55,3.403686,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:30",3963718,35051,8,14.02,8.21,26.48,3.403686,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:35",3963719,35051,8,14.02,8.21,26.48,3.403686,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:40",3963720,35051,8,14.02,8.21,26.55,3.403686,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:45",3963721,35051,8,14.02,8.21,26.55,3.403686,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:50",3963722,35051,8,14.01,8.21,26.48,3.403686,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:22:55",3963723,35051,8,14.02,8.21,26.48,3.403686,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:00",3963724,35051,8,14.02,8.21,26.48,3.403686,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:05",3963725,35051,8,14,8.21,26.48,3.403686,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:10",3963726,35051,8,14.02,8.21,26.55,3.403686,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:15",3963727,35051,8,14.02,8.21,26.48,3.403686,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:20",3963728,35051,8,14.03,8.21,26.48,3.403686,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:25",3963729,35051,8,14.03,8.21,26.41,3.403686,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:30",3963730,35051,8,14,8.21,26.48,3.403686,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:35",3963731,35051,8,14,8.21,26.48,3.403686,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:40",3963732,35051,8,14.04,8.21,26.41,3.403686,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:45",3963733,35051,8,14.02,8.21,26.48,3.403686,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:50",3963734,35051,8,14.02,8.21,26.48,3.403686,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:23:55",3963735,35051,8,14.01,8.23,26.48,3.403686,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:00",3963736,35051,8,14.02,8.23,26.48,3.403686,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:05",3963737,35051,8,14,8.23,26.34,3.403686,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:10",3963738,35051,8,14.02,8.23,26.48,3.403686,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:15",3963739,35051,8,14,8.23,26.34,3.403686,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:20",3963740,35051,8,14.02,8.23,26.34,3.403686,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:25",3963741,35051,8,14.02,8.23,26.41,3.403686,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:30",3963742,35051,8,14.02,8.23,26.48,3.403686,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:35",3963743,35051,8,14.01,8.23,26.34,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:40",3963744,35051,8,14.02,8.23,26.41,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:45",3963745,35051,8,14.02,8.23,26.34,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:50",3963746,35051,8,14.02,8.23,26.34,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:24:55",3963747,35051,8,14.02,8.23,26.48,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:00",3963748,35051,8,14.02,8.23,26.34,3.403686,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:05",3963749,35051,8,14.02,8.26,26.41,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:10",3963750,35051,8,14.01,8.26,26.48,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:15",3963751,35051,8,14.02,8.26,26.48,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:20",3963752,35051,8,14.02,8.26,26.41,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:25",3963753,35051,8,14.02,8.26,26.41,3.403686,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:30",3963754,35051,8,14.02,8.26,26.34,3.403686,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:35",3963755,35051,8,14.02,8.26,26.41,3.403686,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:40",3963756,35051,8,14.02,8.26,26.48,3.403686,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:45",3963757,35051,8,14.02,8.26,26.41,3.403686,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:50",3963758,35051,8,14.02,8.26,26.34,3.403686,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:25:55",3963759,35051,8,14.02,8.26,26.34,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:00",3963760,35051,8,14.02,8.26,26.34,3.403686,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:05",3963761,35051,8,14.02,8.26,26.41,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:10",3963762,35051,8,14.01,8.26,26.34,3.403686,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:15",3963763,35051,8,14.04,8.26,26.34,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:20",3963764,35051,8,14.03,8.26,26.34,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:25",3963765,35051,8,14.02,8.26,26.34,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:30",3963766,35051,8,14,8.26,26.34,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:35",3963767,35051,8,14.02,8.26,26.41,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:40",3963768,35051,8,14.02,8.26,26.41,3.403686,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:45",3963769,35051,8,14.03,8.26,26.34,3.403686,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:50",3963770,35051,8,14.03,8.26,26.41,3.403686,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:26:55",3963771,35051,8,14.03,8.26,26.41,3.403686,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:00",3963772,35051,8,14.02,8.28,26.34,3.403686,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:05",3963773,35051,8,14.06,8.28,26.41,3.403686,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:10",3963774,35051,8,14.02,8.28,26.28,3.403686,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:15",3963775,35051,8,14.02,8.28,26.34,3.403686,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:20",3963776,35051,8,14.02,8.28,26.34,3.403686,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:25",3963777,35051,8,14.02,8.28,26.34,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:30",3963778,35051,8,14.02,8.28,26.34,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:35",3963779,35051,8,14.02,8.28,26.28,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:40",3963780,35051,8,14.02,8.28,26.41,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:45",3963781,35051,8,14.02,8.28,26.34,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:50",3963782,35051,8,14.02,8.28,26.34,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:27:55",3963783,35051,8,14.02,8.28,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:00",3963784,35051,8,14.02,8.28,26.34,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:05",3963785,35051,8,14,8.28,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:10",3963786,35051,8,14.01,8.28,26.34,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:15",3963787,35051,8,14.02,8.28,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:20",3963788,35051,8,14.02,8.3,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:25",3963789,35051,8,14.02,8.3,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:30",3963790,35051,8,14.02,8.28,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:35",3963791,35051,8,14.02,8.3,26.28,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:40",3963792,35051,8,14.02,8.3,26.28,3.403686,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:45",3963793,35051,8,14.02,8.3,26.34,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:50",3963794,35051,8,14.02,8.3,26.28,3.403686,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:28:55",3963795,35051,8,14.02,8.3,26.28,3.403686,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:00",3963796,35051,8,14,8.3,26.34,3.403686,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:05",3963797,35051,8,13.98,8.3,26.28,3.403686,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:10",3963798,35051,8,13.99,8.3,26.41,3.403686,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:15",3963799,35051,8,14.04,8.3,26.34,3.403686,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:20",3963800,35051,8,14.05,8.3,26.34,3.403686,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:25",3963801,35051,8,14.05,8.3,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:30",3963802,35051,8,14.04,8.3,26.21,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:35",3963803,35051,8,14.04,8.3,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:40",3963804,35051,8,14.04,8.3,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:45",3963805,35051,8,14.04,8.3,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:50",3963806,35051,8,14.03,8.3,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:29:55",3963807,35051,8,14.05,8.3,26.21,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:00",3963808,35051,8,14.04,8.3,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:05",3963809,35051,8,14.07,8.33,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:10",3963810,35051,8,14.04,8.33,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:15",3963811,35051,8,14.02,8.33,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:20",3963812,35051,8,14.04,8.33,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:25",3963813,35051,8,14.04,8.33,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:30",3963814,35051,8,14.04,8.33,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:35",3963815,35051,8,14.04,8.33,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:40",3963816,35051,8,14.04,8.33,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:45",3963817,35051,8,14.04,8.33,26.34,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:50",3963818,35051,8,14.04,8.33,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:30:55",3963819,35051,8,14.04,8.33,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:00",3963820,35051,8,14.04,8.33,26.34,3.403686,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:05",3963821,35051,8,14.05,8.33,26.34,3.403686,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:10",3963822,35051,8,14.04,8.33,26.41,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:15",3963823,35051,8,14.04,8.33,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:20",3963824,35051,8,14.04,8.33,26.34,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:25",3963825,35051,8,14.04,8.33,26.41,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:30",3963826,35051,8,14.04,8.33,26.41,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:35",3963827,35051,8,14.04,8.35,26.41,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:40",3963828,35051,8,14.04,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:45",3963829,35051,8,14.04,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:50",3963830,35051,8,14.04,8.35,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:31:55",3963831,35051,8,14.04,8.35,26.41,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:00",3963832,35051,8,14.04,8.35,26.41,3.404361,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:05",3963833,35051,8,14.05,8.35,26.28,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:10",3963834,35051,8,14.04,8.35,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:15",3963835,35051,8,14.04,8.35,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:20",3963836,35051,8,14.04,8.35,26.41,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:25",3963837,35051,8,14.02,8.35,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:30",3963838,35051,8,14.04,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:35",3963839,35051,8,14.02,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:40",3963840,35051,8,14.02,8.35,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:45",3963841,35051,8,14.02,8.35,26.28,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:50",3963842,35051,8,14.02,8.35,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:32:55",3963843,35051,8,14.02,8.35,26.41,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:00",3963844,35051,8,14.02,8.35,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:05",3963845,35051,8,14.04,8.35,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:10",3963846,35051,8,14,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:15",3963847,35051,8,14.02,8.35,26.28,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:20",3963848,35051,8,14.02,8.35,26.28,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:25",3963849,35051,8,14.02,8.35,26.28,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:30",3963850,35051,8,14.02,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:35",3963851,35051,8,14.02,8.35,26.28,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:40",3963852,35051,8,14.02,8.35,26.28,3.404361,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:45",3963853,35051,8,14.02,8.35,26.34,3.404361,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:50",3963854,35051,8,14.02,8.35,26.28,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:33:55",3963855,35051,8,14.02,8.35,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:00",3963856,35051,8,14.02,8.37,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:05",3963857,35051,8,14,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:10",3963858,35051,8,14.02,8.35,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:15",3963859,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:20",3963860,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:25",3963861,35051,8,14.02,8.37,26.28,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:30",3963862,35051,8,14.02,8.37,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:35",3963863,35051,8,14.02,8.37,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:40",3963864,35051,8,14.02,8.37,26.28,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:45",3963865,35051,8,14.01,8.37,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:50",3963866,35051,8,14.02,8.37,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:34:55",3963867,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:00",3963868,35051,8,14.02,8.37,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:05",3963869,35051,8,14,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:10",3963870,35051,8,14.02,8.37,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:15",3963871,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:20",3963872,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:25",3963873,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:30",3963874,35051,8,14.02,8.37,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:35",3963875,35051,8,14.01,8.37,26.34,3.404361,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:40",3963876,35051,8,14.02,8.37,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:45",3963877,35051,8,14.01,8.39,26.28,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:50",3963878,35051,8,14.02,8.39,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:35:55",3963879,35051,8,14.02,8.39,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:00",3963880,35051,8,14.02,8.39,26.34,3.404361,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:05",3963881,35051,8,14.01,8.39,26.21,3.404361,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:10",3963882,35051,8,14.02,8.39,26.28,3.404361,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:15",3963883,35051,8,14.01,8.39,26.28,3.404361,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:20",3963884,35051,8,14.02,8.39,26.21,3.404361,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:25",3963885,35051,8,14.02,8.39,26.34,3.404361,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:30",3963886,35051,8,14.02,8.39,26.34,3.404361,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:35",3963887,35051,8,14.02,8.39,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:40",3963888,35051,8,14.02,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:45",3963889,35051,8,14.02,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:50",3963890,35051,8,14.02,8.39,26.28,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:36:55",3963891,35051,8,14.02,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:00",3963892,35051,8,14.01,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:05",3963893,35051,8,14.01,8.39,26.28,3.403686,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:10",3963894,35051,8,14.02,8.39,26.28,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:15",3963895,35051,8,14.01,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:20",3963896,35051,8,14.02,8.39,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:25",3963897,35051,8,14.03,8.39,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:30",3963898,35051,8,14.03,8.39,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:35",3963899,35051,8,14.02,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:40",3963900,35051,8,14.02,8.39,26.34,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:45",3963901,35051,8,14.02,8.39,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:50",3963902,35051,8,14.02,8.39,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:37:55",3963903,35051,8,14.01,8.39,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:00",3963904,35051,8,14.02,8.39,26.28,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:05",3963905,35051,8,13.99,8.39,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:10",3963906,35051,8,14.02,8.39,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:15",3963907,35051,8,14,8.39,26.21,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:20",3963908,35051,8,14.02,8.41,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:25",3963909,35051,8,14.02,8.41,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:30",3963910,35051,8,14.02,8.41,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:35",3963911,35051,8,14.02,8.41,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:40",3963912,35051,8,14.02,8.41,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:45",3963913,35051,8,14.02,8.41,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:50",3963914,35051,8,14.02,8.41,26.34,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:38:55",3963915,35051,8,14.02,8.41,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:00",3963916,35051,8,14.02,8.41,26.28,3.403686,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:05",3963917,35051,8,14.02,8.41,26.28,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:10",3963918,35051,8,14.02,8.41,26.21,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:15",3963919,35051,8,14.02,8.41,26.21,3.403686,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:20",3963920,35051,8,14.02,8.41,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:25",3963921,35051,8,14.02,8.41,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:30",3963922,35051,8,14.02,8.41,26.34,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:35",3963923,35051,8,14.02,8.41,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:40",3963924,35051,8,14.02,8.41,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:45",3963925,35051,8,14.02,8.41,26.21,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:50",3963926,35051,8,14.02,8.41,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:39:55",3963927,35051,8,14.02,8.41,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:00",3963928,35051,8,14.02,8.41,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:05",3963929,35051,8,14.01,8.41,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:10",3963930,35051,8,14.02,8.41,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:15",3963931,35051,8,14.02,8.41,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:20",3963932,35051,8,14.02,8.41,26.34,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:25",3963933,35051,8,14.02,8.44,26.28,3.403686,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:30",3963934,35051,8,14.02,8.41,26.28,3.403686,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:35",3963935,35051,8,14.02,8.41,26.21,3.403686,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:40",3963936,35051,8,14.02,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:45",3963937,35051,8,14.02,8.41,26.28,3.403686,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:50",3963938,35051,8,14.02,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:40:55",3963939,35051,8,14.02,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:00",3963940,35051,8,14.01,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:05",3963941,35051,8,14.02,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:10",3963942,35051,8,14.01,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:15",3963943,35051,8,14.02,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:20",3963944,35051,8,14.02,8.44,26.21,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:25",3963945,35051,8,13.99,8.44,26.21,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:30",3963946,35051,8,14.01,8.44,26.34,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:35",3963947,35051,8,14.02,8.44,26.21,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:40",3963948,35051,8,14.02,8.44,26.28,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:45",3963949,35051,8,14.01,8.44,26.21,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:50",3963950,35051,8,14.02,8.44,26.21,3.403686,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:41:55",3963951,35051,8,14.02,8.44,26.34,3.403686,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:00",3963952,35051,8,14.02,8.44,26.28,3.405036,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:05",3963953,35051,8,14.03,8.44,26.28,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:10",3963954,35051,8,14.02,8.44,26.21,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:15",3963955,35051,8,14.02,8.44,26.34,3.405036,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:20",3963956,35051,8,14.02,8.44,26.34,3.405036,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:25",3963957,35051,8,14,8.44,26.34,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:30",3963958,35051,8,14.02,8.44,26.21,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:35",3963959,35051,8,14.02,8.44,26.28,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:40",3963960,35051,8,14.02,8.44,26.28,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:45",3963961,35051,8,14.02,8.44,26.34,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:50",3963962,35051,8,14.02,8.44,26.21,3.405036,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:42:55",3963963,35051,8,14.02,8.44,26.21,3.405036,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:00",3963964,35051,8,14.02,8.44,26.21,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:05",3963965,35051,8,14,8.44,26.28,3.405036,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:10",3963966,35051,8,14.01,8.44,26.21,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:15",3963967,35051,8,14.01,8.44,26.28,3.405036,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:20",3963968,35051,8,14.02,8.44,26.28,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:25",3963969,35051,8,14.02,8.44,26.21,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:30",3963970,35051,8,14.02,8.44,26.28,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:35",3963971,35051,8,14.01,8.44,26.34,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:40",3963972,35051,8,14.02,8.44,26.21,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:45",3963973,35051,8,14.02,8.44,26.21,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:50",3963974,35051,8,14,8.44,26.34,3.404361,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:43:55",3963975,35051,8,14.02,8.46,26.34,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:00",3963976,35051,8,14.02,8.44,26.34,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:05",3963977,35051,8,14.01,8.46,26.21,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:10",3963978,35051,8,14.02,8.46,26.34,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:15",3963979,35051,8,14,8.46,26.34,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:20",3963980,35051,8,14.02,8.46,26.21,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:25",3963981,35051,8,14.01,8.46,26.21,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:30",3963982,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:35",3963983,35051,8,14.02,8.46,26.28,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:40",3963984,35051,8,14.02,8.46,26.28,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:45",3963985,35051,8,14.02,8.46,26.34,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:50",3963986,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:44:55",3963987,35051,8,14.02,8.46,26.28,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:00",3963988,35051,8,14,8.46,26.21,3.404361,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:05",3963989,35051,8,14.01,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:10",3963990,35051,8,14.02,8.46,26.28,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:15",3963991,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:20",3963992,35051,8,14.02,8.46,26.28,3.404361,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:25",3963993,35051,8,14.02,8.46,26.34,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:30",3963994,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:35",3963995,35051,8,14.02,8.46,26.28,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:40",3963996,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:45",3963997,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:50",3963998,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:45:55",3963999,35051,8,14.01,8.46,26.28,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:00",3964000,35051,8,14.02,8.46,26.28,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:05",3964001,35051,8,14.01,8.46,26.21,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:10",3964002,35051,8,14.02,8.46,26.28,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:15",3964003,35051,8,14.02,8.46,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:20",3964004,35051,8,14.01,8.46,26.14,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:25",3964005,35051,8,14.02,8.48,26.28,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:30",3964006,35051,8,14.02,8.46,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:35",3964007,35051,8,14.02,8.46,26.21,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:40",3964008,35051,8,14.01,8.48,26.14,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:45",3964009,35051,8,14.02,8.48,26.21,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:50",3964010,35051,8,14.02,8.48,26.28,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:46:55",3964011,35051,8,14.02,8.46,26.21,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:00",3964012,35051,8,14.02,8.46,26.21,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:05",3964013,35051,8,14,8.48,26.21,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:10",3964014,35051,8,14,8.48,26.28,3.404361,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:15",3964015,35051,8,14.02,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:20",3964016,35051,8,14.01,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:25",3964017,35051,8,14.01,8.48,26.28,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:30",3964018,35051,8,14.02,8.48,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:35",3964019,35051,8,14,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:40",3964020,35051,8,14.01,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:45",3964021,35051,8,14.01,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:50",3964022,35051,8,14.01,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:47:55",3964023,35051,8,14.02,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:00",3964024,35051,8,14.01,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:05",3964025,35051,8,13.99,8.48,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:10",3964026,35051,8,14.02,8.48,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:15",3964027,35051,8,14.02,8.48,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:20",3964028,35051,8,14,8.48,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:25",3964029,35051,8,14.02,8.48,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:30",3964030,35051,8,14,8.48,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:35",3964031,35051,8,14.02,8.48,26.28,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:40",3964032,35051,8,14.02,8.48,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:45",3964033,35051,8,14.02,8.48,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:50",3964034,35051,8,14.02,8.48,26.28,3.404361,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:48:55",3964035,35051,8,14.02,8.48,26.14,3.404361,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:00",3964036,35051,8,14.02,8.48,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:05",3964037,35051,8,14.01,8.48,26.14,3.404361,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:10",3964038,35051,8,14.02,8.48,26.21,3.405036,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:15",3964039,35051,8,14.01,8.48,26.14,3.405036,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:20",3964040,35051,8,14,8.48,26.28,3.405036,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:25",3964041,35051,8,14.02,8.48,26.21,3.405036,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:30",3964042,35051,8,14.02,8.48,26.21,3.405036,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:35",3964043,35051,8,14.01,8.48,26.28,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:40",3964044,35051,8,14.02,8.48,26.21,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:45",3964045,35051,8,14.02,8.48,26.14,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:50",3964046,35051,8,14.02,8.48,26.14,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:49:55",3964047,35051,8,14.01,8.48,26.21,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:00",3964048,35051,8,14.01,8.48,26.14,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:05",3964049,35051,8,14.01,8.48,26.14,3.405036,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:10",3964050,35051,8,14.02,8.48,26.14,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:15",3964051,35051,8,14.01,8.48,26.21,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:20",3964052,35051,8,13.98,8.48,26.14,3.405036,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:25",3964053,35051,8,14.01,8.48,26.14,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:30",3964054,35051,8,14.01,8.48,26.21,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:35",3964055,35051,8,14.01,8.48,26.21,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:40",3964056,35051,8,14.01,8.5,26.21,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:45",3964057,35051,8,14.01,8.5,26.21,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:50",3964058,35051,8,14.01,8.5,26.14,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:50:55",3964059,35051,8,14.01,8.5,26.21,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:00",3964060,35051,8,14,8.5,26.21,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:05",3964061,35051,8,14.01,8.5,26.14,3.404361,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:10",3964062,35051,8,14.02,8.5,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:15",3964063,35051,8,14,8.5,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:20",3964064,35051,8,14.01,8.5,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:25",3964065,35051,8,14.02,8.5,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:30",3964066,35051,8,14.01,8.5,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:35",3964067,35051,8,14.02,8.5,26.14,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:40",3964068,35051,8,14,8.5,26.07,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:45",3964069,35051,8,14.02,8.5,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:50",3964070,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:51:55",3964071,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:00",3964072,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:05",3964073,35051,8,14,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:10",3964074,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:15",3964075,35051,8,14.02,8.5,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:20",3964076,35051,8,14.02,8.5,26.21,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:25",3964077,35051,8,14.02,8.5,26.21,3.404361,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:30",3964078,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:35",3964079,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:40",3964080,35051,8,14.02,8.5,26.14,3.404361,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:45",3964081,35051,8,14.01,8.5,26.21,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:50",3964082,35051,8,14.02,8.5,26.14,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:52:55",3964083,35051,8,14.01,8.5,26.07,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:00",3964084,35051,8,14.01,8.5,26.14,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:05",3964085,35051,8,14,8.5,26.21,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:10",3964086,35051,8,14.01,8.5,26.14,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:15",3964087,35051,8,14,8.5,26.07,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:20",3964088,35051,8,14.01,8.5,26.14,3.405036,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:25",3964089,35051,8,14.01,8.5,26.07,3.405036,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:30",3964090,35051,8,14.01,8.5,26.14,3.405036,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:35",3964091,35051,8,14.01,8.5,26.07,3.405036,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:40",3964092,35051,8,14.01,8.5,26.07,3.405036,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:45",3964093,35051,8,14.01,8.5,26.07,3.405036,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:50",3964094,35051,8,14.01,8.5,26.14,3.405036,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:53:55",3964095,35051,8,14,8.5,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:00",3964096,35051,8,14.01,8.5,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:05",3964097,35051,8,14.01,8.5,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:10",3964098,35051,8,14.01,8.52,26.14,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:15",3964099,35051,8,14.02,8.52,26.07,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:20",3964100,35051,8,14.02,8.5,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:25",3964101,35051,8,14.02,8.52,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:30",3964102,35051,8,14.02,8.52,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:35",3964103,35051,8,14.01,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:40",3964104,35051,8,14.02,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:45",3964105,35051,8,14.01,8.52,26.07,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:50",3964106,35051,8,14.02,8.52,26.07,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:54:55",3964107,35051,8,14.02,8.52,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:00",3964108,35051,8,14.01,8.52,26.14,3.405036,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:05",3964109,35051,8,14.02,8.52,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:10",3964110,35051,8,14.02,8.52,26.21,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:15",3964111,35051,8,14.02,8.52,26.14,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:20",3964112,35051,8,14.02,8.52,26.07,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:25",3964113,35051,8,14.02,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:30",3964114,35051,8,14.02,8.52,26.07,3.405036,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:35",3964115,35051,8,14.01,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:40",3964116,35051,8,14.02,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:45",3964117,35051,8,14.02,8.52,26.21,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:50",3964118,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:55:55",3964119,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:00",3964120,35051,8,14.02,8.52,26.14,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:05",3964121,35051,8,14.01,8.52,26.14,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:10",3964122,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:15",3964123,35051,8,14.01,8.52,26.14,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:20",3964124,35051,8,14.01,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:25",3964125,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:30",3964126,35051,8,14.01,8.52,26.07,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:35",3964127,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:40",3964128,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:45",3964129,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:50",3964130,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:56:55",3964131,35051,8,14.01,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:00",3964132,35051,8,14.01,8.52,26,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:05",3964133,35051,8,14.02,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:10",3964134,35051,8,14.02,8.52,26,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:15",3964135,35051,8,14.02,8.52,26,3.405036,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:20",3964136,35051,8,14.01,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:25",3964137,35051,8,14.02,8.52,26.14,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:30",3964138,35051,8,14.02,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:35",3964139,35051,8,14.02,8.52,26.07,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:40",3964140,35051,8,14.02,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:45",3964141,35051,8,14.02,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:50",3964142,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:57:55",3964143,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:00",3964144,35051,8,14.02,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:05",3964145,35051,8,14,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:10",3964146,35051,8,14.02,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:15",3964147,35051,8,14.01,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:20",3964148,35051,8,14.02,8.52,26.07,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:25",3964149,35051,8,14.01,8.52,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:30",3964150,35051,8,14.02,8.52,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:35",3964151,35051,8,14.02,8.52,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:40",3964152,35051,8,14.02,8.52,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:45",3964153,35051,8,14.02,8.52,26.07,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:50",3964154,35051,8,14.02,8.52,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:58:55",3964155,35051,8,14.02,8.52,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:00",3964156,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:05",3964157,35051,8,14,8.52,26.07,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:10",3964158,35051,8,14.01,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:15",3964159,35051,8,14.01,8.52,26,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:20",3964160,35051,8,14,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:25",3964161,35051,8,14.01,8.52,26,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:30",3964162,35051,8,14.02,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:35",3964163,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:40",3964164,35051,8,14.01,8.52,26.14,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:45",3964165,35051,8,14.01,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:50",3964166,35051,8,14.02,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 16:59:55",3964167,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:00",3964168,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:05",3964169,35051,8,14.01,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:10",3964170,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:15",3964171,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:20",3964172,35051,8,14.02,8.55,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:25",3964173,35051,8,14.02,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:30",3964174,35051,8,14.02,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:35",3964175,35051,8,14.02,8.52,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:40",3964176,35051,8,14.02,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:45",3964177,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:50",3964178,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:00:55",3964179,35051,8,14.02,8.52,25.94,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:00",3964180,35051,8,14.02,8.52,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:05",3964181,35051,8,14.01,8.52,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:10",3964182,35051,8,14.02,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:15",3964183,35051,8,14.02,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:20",3964184,35051,8,14.02,8.52,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:25",3964185,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:30",3964186,35051,8,14.01,8.52,25.94,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:35",3964187,35051,8,14.02,8.52,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:40",3964188,35051,8,14.02,8.52,25.94,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:45",3964189,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:50",3964190,35051,8,14.02,8.52,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:01:55",3964191,35051,8,14.02,8.52,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:00",3964192,35051,8,14.02,8.55,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:05",3964193,35051,8,14,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:10",3964194,35051,8,14.02,8.55,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:15",3964195,35051,8,14.01,8.55,26.07,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:20",3964196,35051,8,14.01,8.55,25.94,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:25",3964197,35051,8,14.02,8.55,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:30",3964198,35051,8,14.02,8.55,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:35",3964199,35051,8,14.02,8.55,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:40",3964200,35051,8,14.02,8.55,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:45",3964201,35051,8,14.02,8.55,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:50",3964202,35051,8,14.02,8.55,26.07,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:02:55",3964203,35051,8,14.02,8.55,26.07,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:00",3964204,35051,8,14.02,8.55,25.94,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:05",3964205,35051,8,14.03,8.55,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:10",3964206,35051,8,14.01,8.55,25.94,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:15",3964207,35051,8,14.02,8.55,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:20",3964208,35051,8,14.02,8.55,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:25",3964209,35051,8,14.02,8.55,26.07,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:30",3964210,35051,8,14.01,8.55,25.94,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:35",3964211,35051,8,14.02,8.55,25.94,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:40",3964212,35051,8,14.02,8.55,26.07,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:45",3964213,35051,8,14.02,8.55,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:50",3964214,35051,8,14.02,8.55,26.07,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:03:55",3964215,35051,8,14.02,8.55,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:00",3964216,35051,8,14.01,8.55,25.94,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:05",3964217,35051,8,13.99,8.55,25.94,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:10",3964218,35051,8,14.01,8.55,26.07,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:15",3964219,35051,8,14.01,8.55,26,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:20",3964220,35051,8,14.01,8.55,26.07,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:25",3964221,35051,8,14.01,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:30",3964222,35051,8,14.02,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:35",3964223,35051,8,14,8.55,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:40",3964224,35051,8,14.01,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:45",3964225,35051,8,14.02,8.55,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:50",3964226,35051,8,14.03,8.55,26,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:04:55",3964227,35051,8,14.02,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:00",3964228,35051,8,14.02,8.55,25.94,3.405036,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:05",3964229,35051,8,14,8.55,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:10",3964230,35051,8,14.02,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:15",3964231,35051,8,14,8.55,25.94,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:20",3964232,35051,8,14.01,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:25",3964233,35051,8,14.02,8.55,26.07,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:30",3964234,35051,8,14.02,8.55,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:35",3964235,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:40",3964236,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:45",3964237,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:50",3964238,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:05:55",3964239,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:00",3964240,35051,8,14.02,8.55,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:05",3964241,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:10",3964242,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:15",3964243,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:20",3964244,35051,8,14.02,8.55,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:25",3964245,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:30",3964246,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:35",3964247,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:40",3964248,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:45",3964249,35051,8,14.02,8.55,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:50",3964250,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:06:55",3964251,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:00",3964252,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:05",3964253,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:10",3964254,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:15",3964255,35051,8,14,8.55,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:20",3964256,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:25",3964257,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:30",3964258,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:35",3964259,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:40",3964260,35051,8,14.01,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:45",3964261,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:50",3964262,35051,8,14.02,8.55,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:07:55",3964263,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:00",3964264,35051,8,14.02,8.55,26.07,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:05",3964265,35051,8,14,8.55,25.94,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:10",3964266,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:15",3964267,35051,8,14.01,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:20",3964268,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:25",3964269,35051,8,14.02,8.57,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:30",3964270,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:35",3964271,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:40",3964272,35051,8,14.02,8.55,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:45",3964273,35051,8,14.02,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:50",3964274,35051,8,14.02,8.55,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:08:55",3964275,35051,8,14.02,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:00",3964276,35051,8,14.01,8.55,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:05",3964277,35051,8,14.04,8.55,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:10",3964278,35051,8,14.02,8.57,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:15",3964279,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:20",3964280,35051,8,14.02,8.57,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:25",3964281,35051,8,14.02,8.55,25.94,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:30",3964282,35051,8,14.02,8.57,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:35",3964283,35051,8,14.02,8.57,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:40",3964284,35051,8,14.02,8.57,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:45",3964285,35051,8,14.02,8.57,26.07,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:50",3964286,35051,8,14.02,8.57,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:09:55",3964287,35051,8,14,8.57,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:00",3964288,35051,8,14.02,8.57,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:05",3964289,35051,8,14,8.57,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:10",3964290,35051,8,14.02,8.57,25.94,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:15",3964291,35051,8,14.02,8.57,26.07,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:20",3964292,35051,8,14.01,8.55,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:25",3964293,35051,8,14.02,8.57,26,3.404361,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:30",3964294,35051,8,14.02,8.57,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:35",3964295,35051,8,14.02,8.55,26.07,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:40",3964296,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:45",3964297,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:50",3964298,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:10:55",3964299,35051,8,14.02,8.57,26.07,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:00",3964300,35051,8,14,8.55,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:05",3964301,35051,8,14.01,8.57,26.07,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:10",3964302,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:15",3964303,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:20",3964304,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:25",3964305,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:30",3964306,35051,8,14.01,8.55,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:35",3964307,35051,8,14,8.57,26,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:40",3964308,35051,8,14,8.57,25.94,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:45",3964309,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:50",3964310,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:11:55",3964311,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:00",3964312,35051,8,14.02,8.57,26,3.404361,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:05",3964313,35051,8,14.05,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:10",3964314,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:15",3964315,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:20",3964316,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:25",3964317,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:30",3964318,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:35",3964319,35051,8,14,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:40",3964320,35051,8,14.02,8.57,25.94,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:45",3964321,35051,8,14.02,8.57,26,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:50",3964322,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:12:55",3964323,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:00",3964324,35051,8,14.02,8.57,26.07,3.404361,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:05",3964325,35051,8,14.02,8.57,26.07,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:10",3964326,35051,8,14.02,8.57,26,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:15",3964327,35051,8,14.02,8.57,25.94,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:20",3964328,35051,8,14.02,8.57,26,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:25",3964329,35051,8,14.02,8.57,26.07,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:30",3964330,35051,8,14.02,8.57,26,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:35",3964331,35051,8,14.02,8.57,26.07,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:40",3964332,35051,8,14.02,8.57,26.14,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:45",3964333,35051,8,14.02,8.57,26.07,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:50",3964334,35051,8,14.02,8.57,26.07,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:13:55",3964335,35051,8,14.02,8.57,26,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:00",3964336,35051,8,14.02,8.57,26,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:05",3964337,35051,8,14.02,8.57,26.14,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:10",3964338,35051,8,14.02,8.57,26.07,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:15",3964339,35051,8,14.02,8.57,26,3.404361,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:20",3964340,35051,8,14.02,8.57,26.07,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:25",3964341,35051,8,14.01,8.57,26.07,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:30",3964342,35051,8,14.02,8.57,26,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:35",3964343,35051,8,14.02,8.57,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:40",3964344,35051,8,14.02,8.57,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:45",3964345,35051,8,14.02,8.57,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:50",3964346,35051,8,14.02,8.57,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:14:55",3964347,35051,8,14.02,8.57,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:00",3964348,35051,8,14.02,8.57,26.14,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:05",3964349,35051,8,14.02,8.57,26,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:10",3964350,35051,8,14.02,8.57,26.07,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:15",3964351,35051,8,14.02,8.57,26,3.405036,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:20",3964352,35051,8,14.02,8.57,26,3.405036,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:25",3964353,35051,8,14.02,8.57,26.07,3.405036,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:30",3964354,35051,8,14.02,8.57,26.07,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:35",3964355,35051,8,14.02,8.57,26.07,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:40",3964356,35051,8,14.02,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:45",3964357,35051,8,14.03,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:50",3964358,35051,8,14.01,8.57,26.14,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:15:55",3964359,35051,8,14.02,8.57,26.07,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:00",3964360,35051,8,14.02,8.57,26,3.405036,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:05",3964361,35051,8,14,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:10",3964362,35051,8,14.02,8.57,26,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:15",3964363,35051,8,14.03,8.57,26.07,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:20",3964364,35051,8,14.02,8.57,26,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:25",3964365,35051,8,14.02,8.57,26,3.404361,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:30",3964366,35051,8,14.02,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:35",3964367,35051,8,14.02,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:40",3964368,35051,8,14.02,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:45",3964369,35051,8,14.02,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:50",3964370,35051,8,14.02,8.57,26,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:16:55",3964371,35051,8,14.01,8.57,26,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:00",3964372,35051,8,14.04,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:05",3964373,35051,8,14,8.57,26.14,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:10",3964374,35051,8,14.02,8.57,26.14,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:15",3964375,35051,8,14.04,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:20",3964376,35051,8,14.04,8.57,26,3.404361,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:25",3964377,35051,8,14.04,8.57,26,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:30",3964378,35051,8,14.04,8.57,26.14,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:35",3964379,35051,8,14.04,8.57,26,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:40",3964380,35051,8,14.01,8.57,26.07,3.404361,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:45",3964381,35051,8,14.04,8.57,26.14,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:50",3964382,35051,8,14.04,8.57,26,3.404361,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:17:55",3964383,35051,8,14.04,8.57,26.07,3.404361,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:00",3964384,35051,8,14.04,8.57,26.14,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:05",3964385,35051,8,14.04,8.57,26,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:10",3964386,35051,8,14.04,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:15",3964387,35051,8,14.02,8.57,26,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:20",3964388,35051,8,14.04,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:25",3964389,35051,8,14.02,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:30",3964390,35051,8,14.02,8.57,26.07,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:35",3964391,35051,8,14.03,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:40",3964392,35051,8,14.01,8.57,26.07,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:45",3964393,35051,8,14.01,8.57,26.14,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:50",3964394,35051,8,14.03,8.57,26,3.405036,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:18:55",3964395,35051,8,14.04,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:00",3964396,35051,8,14.04,8.57,26.14,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:05",3964397,35051,8,14.04,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:10",3964398,35051,8,14.01,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:15",3964399,35051,8,14.02,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:20",3964400,35051,8,14.02,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:25",3964401,35051,8,14.04,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:30",3964402,35051,8,14.04,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:35",3964403,35051,8,14,8.57,26.07,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:40",3964404,35051,8,14.04,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:45",3964405,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:50",3964406,35051,8,14.03,8.57,26.07,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:19:55",3964407,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:00",3964408,35051,8,14,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:05",3964409,35051,8,14.02,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:10",3964410,35051,8,14.04,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:15",3964411,35051,8,14.03,8.57,26.14,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:20",3964412,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:25",3964413,35051,8,14.02,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:30",3964414,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:35",3964415,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:40",3964416,35051,8,14.03,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:45",3964417,35051,8,14.03,8.57,26.07,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:50",3964418,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:20:55",3964419,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:00",3964420,35051,8,14.03,8.57,26.07,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:05",3964421,35051,8,14.02,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:10",3964422,35051,8,14.01,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:15",3964423,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:20",3964424,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:25",3964425,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:30",3964426,35051,8,14.03,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:35",3964427,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:40",3964428,35051,8,14.03,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:45",3964429,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:50",3964430,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:21:55",3964431,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:00",3964432,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:05",3964433,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:10",3964434,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:15",3964435,35051,8,14.01,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:20",3964436,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:25",3964437,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:30",3964438,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:35",3964439,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:40",3964440,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:45",3964441,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:50",3964442,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:22:55",3964443,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:00",3964444,35051,8,14.03,8.57,26,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:05",3964445,35051,8,14.01,8.57,26.07,3.405036,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:10",3964446,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:15",3964447,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:20",3964448,35051,8,14.02,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:25",3964449,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:30",3964450,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:35",3964451,35051,8,14.03,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:40",3964452,35051,8,14.03,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:45",3964453,35051,8,14.02,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:50",3964454,35051,8,14.01,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:23:55",3964455,35051,8,14.01,8.57,26.21,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:00",3964456,35051,8,14.01,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:05",3964457,35051,8,14,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:10",3964458,35051,8,14,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:15",3964459,35051,8,14,8.57,26.21,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:20",3964460,35051,8,14.02,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:25",3964461,35051,8,14.02,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:30",3964462,35051,8,14.02,8.57,26.14,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:35",3964463,35051,8,14.01,8.57,26.07,3.405036,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:40",3964464,35051,8,14.01,8.57,26.07,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:45",3964465,35051,8,14.02,8.57,26.07,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:50",3964466,35051,8,14.02,8.57,26.14,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:24:55",3964467,35051,8,14,8.57,26.14,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:00",3964468,35051,8,14,8.57,26.07,3.405036,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:05",3964469,35051,8,14,8.57,26.07,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:10",3964470,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:15",3964471,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:20",3964472,35051,8,14.02,8.57,26.21,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:25",3964473,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:30",3964474,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:35",3964475,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:40",3964476,35051,8,14.01,8.57,26.07,3.404361,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:45",3964477,35051,8,14.02,8.57,26.21,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:50",3964478,35051,8,14.02,8.57,26.14,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:25:55",3964479,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:00",3964480,35051,8,14.01,8.57,26.14,3.404361,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:05",3964481,35051,8,14.01,8.57,26.14,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:10",3964482,35051,8,14.02,8.57,26.07,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:15",3964483,35051,8,14.01,8.57,26.21,3.404361,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:20",3964484,35051,8,14.01,8.57,26.14,3.404361,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:25",3964485,35051,8,14.01,8.57,26.14,3.404361,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:30",3964486,35051,8,14.01,8.57,26.21,3.404361,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:35",3964487,35051,8,14.01,8.57,26.21,3.404361,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:40",3964488,35051,8,14.01,8.57,26.14,3.404361,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:45",3964489,35051,8,14.01,8.57,26.14,3.404361,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:50",3964490,35051,8,14.02,8.57,26.14,3.404361,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:26:55",3964491,35051,8,14.01,8.57,26.21,3.404361,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:00",3964492,35051,8,14.01,8.57,26.14,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:05",3964493,35051,8,14,8.57,26.14,3.405036,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:10",3964494,35051,8,14.01,8.57,26.07,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:15",3964495,35051,8,14.02,8.57,26.21,3.405036,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:20",3964496,35051,8,14.02,8.57,26.14,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:25",3964497,35051,8,14.02,8.57,26.21,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:30",3964498,35051,8,14.02,8.57,26.21,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:35",3964499,35051,8,14.02,8.57,26.21,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:40",3964500,35051,8,14.02,8.57,26.21,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:45",3964501,35051,8,14.02,8.57,26.21,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:50",3964502,35051,8,14.02,8.57,26.21,3.405036,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:27:55",3964503,35051,8,14.02,8.57,26.14,3.405036,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:00",3964504,35051,8,14.02,8.57,26.21,3.405036,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:05",3964505,35051,8,14,8.57,26.14,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:10",3964506,35051,8,14.02,8.57,26.21,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:15",3964507,35051,8,14.02,8.57,26.21,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:20",3964508,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:25",3964509,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:30",3964510,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:35",3964511,35051,8,14.02,8.57,26.21,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:40",3964512,35051,8,14.02,8.57,26.14,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:45",3964513,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:50",3964514,35051,8,14.03,8.57,26.21,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:28:55",3964515,35051,8,14.01,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:00",3964516,35051,8,14.02,8.57,26.21,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:05",3964517,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:10",3964518,35051,8,14.02,8.57,26.21,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:15",3964519,35051,8,14.02,8.57,26.21,3.405036,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:20",3964520,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:25",3964521,35051,8,14,8.57,26.21,3.405036,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:30",3964522,35051,8,14,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:35",3964523,35051,8,14.02,8.57,26.28,3.405036,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:40",3964524,35051,8,14.02,8.57,26.21,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:45",3964525,35051,8,14.01,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:50",3964526,35051,8,14.02,8.57,26.28,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:29:55",3964527,35051,8,14.02,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:00",3964528,35051,8,14.02,8.57,26.14,3.405036,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:05",3964529,35051,8,14.04,8.57,26.21,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:10",3964530,35051,8,14.02,8.57,26.21,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:15",3964531,35051,8,14.02,8.57,26.21,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:20",3964532,35051,8,14.02,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:25",3964533,35051,8,14.02,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:30",3964534,35051,8,14.02,8.57,26.28,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:35",3964535,35051,8,14.02,8.57,26.21,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:40",3964536,35051,8,14.02,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:45",3964537,35051,8,14.02,8.57,26.28,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:50",3964538,35051,8,14.02,8.57,26.21,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:30:55",3964539,35051,8,14.02,8.57,26.28,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:00",3964540,35051,8,14.02,8.57,26.14,3.405036,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:05",3964541,35051,8,14.01,8.57,26.28,3.405036,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:10",3964542,35051,8,14.02,8.57,26.21,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:15",3964543,35051,8,14.02,8.57,26.14,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:20",3964544,35051,8,14.02,8.57,26.21,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:25",3964545,35051,8,14.02,8.57,26.28,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:30",3964546,35051,8,14.02,8.57,26.21,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:35",3964547,35051,8,14.01,8.57,26.21,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:40",3964548,35051,8,14.02,8.57,26.28,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:45",3964549,35051,8,14.02,8.57,26.21,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:50",3964550,35051,8,14.02,8.57,26.14,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:31:55",3964551,35051,8,14.02,8.57,26.21,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:00",3964552,35051,8,14.02,8.57,26.28,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:05",3964553,35051,8,13.99,8.57,26.28,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:10",3964554,35051,8,14.02,8.57,26.28,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:15",3964555,35051,8,14.02,8.57,26.21,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:20",3964556,35051,8,14.03,8.57,26.21,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:25",3964557,35051,8,14.02,8.57,26.21,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:30",3964558,35051,8,14.05,8.57,26.28,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:35",3964559,35051,8,14.03,8.57,26.28,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:40",3964560,35051,8,14.02,8.57,26.14,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:45",3964561,35051,8,14.02,8.57,26.21,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:50",3964562,35051,8,14.04,8.57,26.21,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:32:55",3964563,35051,8,13.99,8.57,26.28,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:00",3964564,35051,8,14.02,8.57,26.28,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:05",3964565,35051,8,14.02,8.57,26.28,3.405711,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:10",3964566,35051,8,14.02,8.57,26.28,3.405711,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:15",3964567,35051,8,14.02,8.57,26.28,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:20",3964568,35051,8,14.02,8.57,26.28,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:25",3964569,35051,8,14.02,8.57,26.28,3.405711,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:30",3964570,35051,8,14.02,8.57,26.28,3.405711,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:35",3964571,35051,8,14.02,8.57,26.28,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:40",3964572,35051,8,14.01,8.57,26.14,3.405711,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:45",3964573,35051,8,14.02,8.57,26.21,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:50",3964574,35051,8,14.02,8.57,26.28,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:33:55",3964575,35051,8,14.02,8.57,26.21,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:00",3964576,35051,8,14.02,8.57,26.14,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:05",3964577,35051,8,14.04,8.57,26.28,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:10",3964578,35051,8,14.01,8.57,26.21,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:15",3964579,35051,8,14.03,8.57,26.21,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:20",3964580,35051,8,14.04,8.57,26.21,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:25",3964581,35051,8,14.04,8.57,26.21,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:30",3964582,35051,8,14.04,8.57,26.21,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:35",3964583,35051,8,14.04,8.57,26.28,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:40",3964584,35051,8,14.04,8.57,26.14,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:45",3964585,35051,8,14.04,8.57,26.28,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:50",3964586,35051,8,14.03,8.57,26.21,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:34:55",3964587,35051,8,14.04,8.57,26.14,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:00",3964588,35051,8,14.04,8.57,26.28,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:05",3964589,35051,8,14.04,8.57,26.14,3.405036,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:10",3964590,35051,8,14.04,8.57,26.28,3.405036,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:15",3964591,35051,8,14.04,8.57,26.14,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:20",3964592,35051,8,14.04,8.57,26.21,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:25",3964593,35051,8,14.05,8.57,26.21,3.405036,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:30",3964594,35051,8,14.01,8.57,26.21,3.405036,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:35",3964595,35051,8,14.04,8.57,26.21,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:40",3964596,35051,8,14.04,8.57,26.21,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:45",3964597,35051,8,14.04,8.57,26.21,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:50",3964598,35051,8,14.04,8.57,26.21,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:35:55",3964599,35051,8,14.04,8.57,26.21,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:00",3964600,35051,8,14.04,8.57,26.21,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:05",3964601,35051,8,14.06,8.57,26.21,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:10",3964602,35051,8,14.04,8.57,26.21,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:15",3964603,35051,8,14.04,8.57,26.14,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:20",3964604,35051,8,14.02,8.57,26.28,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:25",3964605,35051,8,14.04,8.57,26.14,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:30",3964606,35051,8,14.04,8.57,26.21,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:35",3964607,35051,8,14.04,8.57,26.28,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:40",3964608,35051,8,14.04,8.57,26.21,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:45",3964609,35051,8,14.04,8.57,26.14,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:50",3964610,35051,8,14.04,8.57,26.21,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:36:55",3964611,35051,8,14.04,8.57,26.21,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:00",3964612,35051,8,14.03,8.57,26.28,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:05",3964613,35051,8,14.04,8.57,26.28,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:10",3964614,35051,8,14.01,8.57,26.21,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:15",3964615,35051,8,14.04,8.57,26.21,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:20",3964616,35051,8,14.03,8.57,26.14,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:25",3964617,35051,8,14.04,8.57,26.07,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:30",3964618,35051,8,14.04,8.57,26.21,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:35",3964619,35051,8,14.02,8.57,26.07,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:40",3964620,35051,8,14.04,8.57,26.21,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:45",3964621,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:50",3964622,35051,8,14.04,8.57,26.21,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:37:55",3964623,35051,8,14.05,8.57,26.14,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:00",3964624,35051,8,14.04,8.57,26.28,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:05",3964625,35051,8,14.04,8.57,26.14,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:10",3964626,35051,8,14.02,8.57,26.21,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:15",3964627,35051,8,14.04,8.57,26.21,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:20",3964628,35051,8,14.02,8.57,26.14,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:25",3964629,35051,8,14.04,8.57,26.28,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:30",3964630,35051,8,14.02,8.57,26.21,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:35",3964631,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:40",3964632,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:45",3964633,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:50",3964634,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:38:55",3964635,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:00",3964636,35051,8,14.04,8.57,26.21,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:05",3964637,35051,8,14.06,8.57,26.28,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:10",3964638,35051,8,14.04,8.57,26.28,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:15",3964639,35051,8,14.02,8.55,26.28,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:20",3964640,35051,8,14.04,8.57,26.21,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:25",3964641,35051,8,14.04,8.55,26.28,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:30",3964642,35051,8,14.04,8.57,26.21,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:35",3964643,35051,8,14.02,8.57,26.28,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:40",3964644,35051,8,14.04,8.57,26.28,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:45",3964645,35051,8,14.04,8.57,26.28,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:50",3964646,35051,8,14.05,8.57,26.28,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:39:55",3964647,35051,8,14.04,8.57,26.21,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:00",3964648,35051,8,14.04,8.57,26.21,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:05",3964649,35051,8,14.02,8.57,26.21,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:10",3964650,35051,8,14.02,8.57,26.28,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:15",3964651,35051,8,14.02,8.57,26.21,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:20",3964652,35051,8,14.04,8.57,26.28,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:25",3964653,35051,8,14.04,8.57,26.21,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:30",3964654,35051,8,14.02,8.57,26.14,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:35",3964655,35051,8,14.04,8.57,26.21,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:40",3964656,35051,8,14.02,8.57,26.28,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:45",3964657,35051,8,14.04,8.57,26.21,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:50",3964658,35051,8,14.04,8.57,26.34,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:40:55",3964659,35051,8,14.04,8.57,26.28,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:00",3964660,35051,8,14.04,8.57,26.21,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:05",3964661,35051,8,14.02,8.55,26.34,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:10",3964662,35051,8,14.04,8.57,26.28,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:15",3964663,35051,8,14.05,8.57,26.21,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:20",3964664,35051,8,14.03,8.57,26.21,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:25",3964665,35051,8,14.04,8.57,26.21,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:30",3964666,35051,8,14.04,8.57,26.21,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:35",3964667,35051,8,14.04,8.57,26.28,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:40",3964668,35051,8,14.04,8.57,26.34,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:45",3964669,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:50",3964670,35051,8,14.04,8.57,26.21,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:41:55",3964671,35051,8,14.04,8.57,26.28,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:00",3964672,35051,8,14.04,8.57,26.34,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:05",3964673,35051,8,14.02,8.55,26.21,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:10",3964674,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:15",3964675,35051,8,14.04,8.57,26.28,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:20",3964676,35051,8,14.04,8.57,26.21,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:25",3964677,35051,8,14.04,8.57,26.28,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:30",3964678,35051,8,14.04,8.57,26.21,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:35",3964679,35051,8,14.04,8.57,26.21,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:40",3964680,35051,8,14.04,8.57,26.28,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:45",3964681,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:50",3964682,35051,8,14.04,8.57,26.28,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:42:55",3964683,35051,8,14.04,8.57,26.28,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:00",3964684,35051,8,14.02,8.57,26.21,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:05",3964685,35051,8,14.03,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:10",3964686,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:15",3964687,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:20",3964688,35051,8,14.04,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:25",3964689,35051,8,14.04,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:30",3964690,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:35",3964691,35051,8,14.02,8.55,26.28,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:40",3964692,35051,8,14.04,8.57,26.28,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:45",3964693,35051,8,14.02,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:50",3964694,35051,8,14.04,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:43:55",3964695,35051,8,14.04,8.55,26.34,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:00",3964696,35051,8,14.04,8.57,26.21,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:05",3964697,35051,8,14.05,8.55,26.21,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:10",3964698,35051,8,14.04,8.57,26.34,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:15",3964699,35051,8,14.04,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:20",3964700,35051,8,14.04,8.57,26.21,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:25",3964701,35051,8,14.04,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:30",3964702,35051,8,14.04,8.57,26.21,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:35",3964703,35051,8,14.04,8.57,26.28,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:40",3964704,35051,8,14.04,8.57,26.34,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:45",3964705,35051,8,14.04,8.57,26.21,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:50",3964706,35051,8,14.04,8.57,26.28,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:44:55",3964707,35051,8,14.04,8.55,26.21,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:00",3964708,35051,8,14.04,8.57,26.28,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:05",3964709,35051,8,14.06,8.57,26.21,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:10",3964710,35051,8,14.04,8.57,26.28,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:15",3964711,35051,8,14.04,8.57,26.28,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:20",3964712,35051,8,14.04,8.55,26.28,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:25",3964713,35051,8,14.04,8.55,26.21,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:30",3964714,35051,8,14.04,8.57,26.21,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:35",3964715,35051,8,14.04,8.55,26.21,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:40",3964716,35051,8,14.04,8.55,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:45",3964717,35051,8,14.04,8.55,26.21,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:50",3964718,35051,8,14.04,8.55,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:45:55",3964719,35051,8,14.04,8.57,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:00",3964720,35051,8,14.04,8.55,26.14,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:05",3964721,35051,8,14.05,8.57,26.21,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:10",3964722,35051,8,14.04,8.55,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:15",3964723,35051,8,14.04,8.55,26.28,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:20",3964724,35051,8,14.04,8.55,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:25",3964725,35051,8,14.04,8.55,26.28,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:30",3964726,35051,8,14.04,8.55,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:35",3964727,35051,8,14.04,8.57,26.14,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:40",3964728,35051,8,14.04,8.55,26.21,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:45",3964729,35051,8,14.04,8.55,26.28,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:50",3964730,35051,8,14.04,8.55,26.21,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:46:55",3964731,35051,8,14.04,8.55,26.28,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:00",3964732,35051,8,14.04,8.55,26.28,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:05",3964733,35051,8,14.04,8.55,26.34,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:10",3964734,35051,8,14.05,8.55,26.28,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:15",3964735,35051,8,14.05,8.55,26.21,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:20",3964736,35051,8,14.04,8.55,26.28,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:25",3964737,35051,8,14.04,8.55,26.21,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:30",3964738,35051,8,14.05,8.55,26.28,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:35",3964739,35051,8,14.04,8.55,26.34,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:40",3964740,35051,8,14.04,8.55,26.28,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:45",3964741,35051,8,14.04,8.55,26.21,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:50",3964742,35051,8,14.04,8.55,26.21,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:47:55",3964743,35051,8,14.04,8.55,26.34,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:00",3964744,35051,8,14.04,8.55,26.34,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:05",3964745,35051,8,14.1,8.55,26.28,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:10",3964746,35051,8,14.04,8.55,26.21,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:15",3964747,35051,8,14.03,8.55,26.34,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:20",3964748,35051,8,14.04,8.55,26.21,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:25",3964749,35051,8,14.04,8.55,26.28,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:30",3964750,35051,8,14.04,8.55,26.21,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:35",3964751,35051,8,14.04,8.55,26.34,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:40",3964752,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:45",3964753,35051,8,14.04,8.55,26.21,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:50",3964754,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:48:55",3964755,35051,8,14.04,8.55,26.34,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:00",3964756,35051,8,14.04,8.55,26.34,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:05",3964757,35051,8,14.03,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:10",3964758,35051,8,14.03,8.55,26.21,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:15",3964759,35051,8,14.04,8.55,26.21,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:20",3964760,35051,8,14.04,8.55,26.28,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:25",3964761,35051,8,14.04,8.55,26.28,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:30",3964762,35051,8,14.05,8.55,26.28,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:35",3964763,35051,8,14.04,8.55,26.34,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:40",3964764,35051,8,14.04,8.55,26.34,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:45",3964765,35051,8,14.05,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:50",3964766,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:49:55",3964767,35051,8,14.04,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:00",3964768,35051,8,14.04,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:05",3964769,35051,8,14.03,8.55,26.34,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:10",3964770,35051,8,14.05,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:15",3964771,35051,8,14.05,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:20",3964772,35051,8,14.04,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:25",3964773,35051,8,14.05,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:30",3964774,35051,8,14.05,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:35",3964775,35051,8,14.04,8.55,26.28,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:40",3964776,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:45",3964777,35051,8,14.04,8.55,26.34,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:50",3964778,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:50:55",3964779,35051,8,14.04,8.55,26.34,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:00",3964780,35051,8,14.04,8.55,26.21,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:05",3964781,35051,8,14.08,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:10",3964782,35051,8,14.04,8.55,26.21,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:15",3964783,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:20",3964784,35051,8,14.04,8.55,26.34,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:25",3964785,35051,8,14.04,8.55,26.21,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:30",3964786,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:35",3964787,35051,8,14.04,8.55,26.34,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:40",3964788,35051,8,14.04,8.55,26.21,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:45",3964789,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:50",3964790,35051,8,14.04,8.55,26.28,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:51:55",3964791,35051,8,14.04,8.55,26.34,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:00",3964792,35051,8,14.04,8.55,26.21,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:05",3964793,35051,8,14.05,8.55,26.28,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:10",3964794,35051,8,14.04,8.55,26.21,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:15",3964795,35051,8,14.04,8.55,26.28,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:20",3964796,35051,8,14.04,8.55,26.34,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:25",3964797,35051,8,14.04,8.55,26.34,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:30",3964798,35051,8,14.04,8.55,26.34,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:35",3964799,35051,8,14.04,8.55,26.28,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:40",3964800,35051,8,14.04,8.55,26.28,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:45",3964801,35051,8,14.04,8.55,26.28,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:50",3964802,35051,8,14.04,8.55,26.28,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:52:55",3964803,35051,8,14.04,8.55,26.28,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:00",3964804,35051,8,14.04,8.55,26.28,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:05",3964805,35051,8,14.03,8.55,26.34,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:10",3964806,35051,8,14.04,8.55,26.28,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:15",3964807,35051,8,14.04,8.55,26.34,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:20",3964808,35051,8,14.04,8.55,26.34,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:25",3964809,35051,8,14.04,8.55,26.21,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:30",3964810,35051,8,14.05,8.55,26.41,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:35",3964811,35051,8,14.04,8.55,26.34,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:40",3964812,35051,8,14.04,8.55,26.28,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:45",3964813,35051,8,14.04,8.55,26.28,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:50",3964814,35051,8,14.04,8.55,26.34,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:53:55",3964815,35051,8,14.04,8.55,26.28,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:00",3964816,35051,8,14.04,8.55,26.41,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:05",3964817,35051,8,14.07,8.55,26.34,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:10",3964818,35051,8,14.04,8.55,26.28,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:15",3964819,35051,8,14.04,8.55,26.28,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:20",3964820,35051,8,14.04,8.55,26.34,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:25",3964821,35051,8,14.02,8.55,26.34,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:30",3964822,35051,8,14.04,8.55,26.34,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:35",3964823,35051,8,14.04,8.55,26.28,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:40",3964824,35051,8,14.04,8.55,26.34,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:45",3964825,35051,8,14.04,8.55,26.28,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:50",3964826,35051,8,14.04,8.55,26.28,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:54:55",3964827,35051,8,14.04,8.55,26.28,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:00",3964828,35051,8,14.04,8.55,26.21,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:05",3964829,35051,8,14.03,8.55,26.34,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:10",3964830,35051,8,14.04,8.55,26.21,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:15",3964831,35051,8,14.04,8.55,26.28,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:20",3964832,35051,8,14.04,8.55,26.21,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:25",3964833,35051,8,14.04,8.55,26.28,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:30",3964834,35051,8,14.04,8.55,26.28,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:35",3964835,35051,8,14.04,8.55,26.28,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:40",3964836,35051,8,14.04,8.55,26.28,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:45",3964837,35051,8,14.04,8.55,26.28,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:50",3964838,35051,8,14.04,8.55,26.21,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:55:55",3964839,35051,8,14.04,8.55,26.28,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:00",3964840,35051,8,14.04,8.55,26.21,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:05",3964841,35051,8,14.05,8.55,26.34,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:10",3964842,35051,8,14.04,8.55,26.28,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:15",3964843,35051,8,14.04,8.55,26.34,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:20",3964844,35051,8,14.04,8.55,26.21,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:25",3964845,35051,8,14.04,8.55,26.28,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:30",3964846,35051,8,14.04,8.55,26.34,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:35",3964847,35051,8,14.04,8.55,26.21,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:40",3964848,35051,8,14.04,8.55,26.28,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:45",3964849,35051,8,14.04,8.55,26.28,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:50",3964850,35051,8,14.04,8.55,26.28,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:56:55",3964851,35051,8,14.04,8.55,26.21,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:00",3964852,35051,8,14.04,8.55,26.21,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:05",3964853,35051,8,14.07,8.55,26.28,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:10",3964854,35051,8,14.04,8.55,26.21,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:15",3964855,35051,8,14.04,8.55,26.28,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:20",3964856,35051,8,14.04,8.55,26.28,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:25",3964857,35051,8,14.04,8.55,26.21,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:30",3964858,35051,8,14.04,8.55,26.21,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:35",3964859,35051,8,14.04,8.55,26.21,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:40",3964860,35051,8,14.04,8.55,26.21,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:45",3964861,35051,8,14.04,8.55,26.21,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:50",3964862,35051,8,14.03,8.55,26.21,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:57:55",3964863,35051,8,14.04,8.55,26.21,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:00",3964864,35051,8,14.04,8.55,26.28,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:05",3964865,35051,8,14.05,8.55,26.28,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:10",3964866,35051,8,14.04,8.55,26.21,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:15",3964867,35051,8,14.04,8.55,26.28,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:20",3964868,35051,8,14.04,8.55,26.21,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:25",3964869,35051,8,14.04,8.55,26.28,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:30",3964870,35051,8,14.04,8.55,26.28,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:35",3964871,35051,8,14.04,8.55,26.28,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:40",3964872,35051,8,14.04,8.55,26.21,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:45",3964873,35051,8,14.04,8.55,26.34,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:50",3964874,35051,8,14.04,8.55,26.34,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:58:55",3964875,35051,8,14.04,8.55,26.21,3.404361,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:00",3964876,35051,8,14.04,8.55,26.21,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:05",3964877,35051,8,14.05,8.55,26.34,3.404361,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:10",3964878,35051,8,14.04,8.55,26.21,3.404361,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:15",3964879,35051,8,14.04,8.55,26.21,3.404361,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:20",3964880,35051,8,14.04,8.52,26.28,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:25",3964881,35051,8,14.04,8.55,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:30",3964882,35051,8,14.04,8.55,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:35",3964883,35051,8,14.04,8.55,26.34,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:40",3964884,35051,8,14.04,8.55,26.28,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:45",3964885,35051,8,14.04,8.55,26.28,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:50",3964886,35051,8,14.04,8.55,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 17:59:55",3964887,35051,8,14.04,8.55,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:00",3964888,35051,8,14.04,8.55,26.21,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:05",3964889,35051,8,14.06,8.52,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:10",3964890,35051,8,14.04,8.52,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:15",3964891,35051,8,14.04,8.55,26.21,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:20",3964892,35051,8,14.04,8.55,26.21,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:25",3964893,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:30",3964894,35051,8,14.04,8.52,26.21,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:35",3964895,35051,8,14.04,8.55,26.28,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:40",3964896,35051,8,14.04,8.52,26.21,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:45",3964897,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:50",3964898,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:00:55",3964899,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:00",3964900,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:05",3964901,35051,8,14.04,8.52,26.21,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:10",3964902,35051,8,14.04,8.52,26.21,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:15",3964903,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:20",3964904,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:25",3964905,35051,8,14.04,8.52,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:30",3964906,35051,8,14.04,8.52,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:35",3964907,35051,8,14.04,8.52,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:40",3964908,35051,8,14.04,8.52,26.14,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:45",3964909,35051,8,14.04,8.52,26.21,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:50",3964910,35051,8,14.04,8.52,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:01:55",3964911,35051,8,14.04,8.52,26.21,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:00",3964912,35051,8,14.04,8.52,26.21,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:05",3964913,35051,8,14.04,8.52,26.21,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:10",3964914,35051,8,14.04,8.52,26.14,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:15",3964915,35051,8,14.04,8.52,26.21,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:20",3964916,35051,8,14.04,8.52,26.14,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:25",3964917,35051,8,14.04,8.52,26.14,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:30",3964918,35051,8,14.04,8.52,26.14,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:35",3964919,35051,8,14.04,8.52,26.21,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:40",3964920,35051,8,14.04,8.52,26.21,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:45",3964921,35051,8,14.03,8.52,26.21,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:50",3964922,35051,8,14.03,8.52,26.21,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:02:55",3964923,35051,8,14.04,8.52,26.21,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:00",3964924,35051,8,14.04,8.52,26.28,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:05",3964925,35051,8,14.06,8.52,26.21,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:10",3964926,35051,8,14.04,8.52,26.14,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:15",3964927,35051,8,14.03,8.52,26.28,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:20",3964928,35051,8,14.04,8.52,26.14,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:25",3964929,35051,8,14.03,8.52,26.28,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:30",3964930,35051,8,14.04,8.52,26.14,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:35",3964931,35051,8,14.04,8.52,26.21,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:40",3964932,35051,8,14.04,8.52,26.28,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:45",3964933,35051,8,14.04,8.52,26.28,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:50",3964934,35051,8,14.04,8.52,26.21,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:03:55",3964935,35051,8,14.04,8.55,26.14,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:00",3964936,35051,8,14.04,8.52,26.21,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:05",3964937,35051,8,14.02,8.52,26.28,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:10",3964938,35051,8,14.04,8.52,26.28,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:15",3964939,35051,8,14.04,8.52,26.28,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:20",3964940,35051,8,14.04,8.52,26.28,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:25",3964941,35051,8,14.04,8.52,26.28,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:30",3964942,35051,8,14.03,8.52,26.28,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:35",3964943,35051,8,14.04,8.52,26.21,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:40",3964944,35051,8,14.02,8.52,26.21,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:45",3964945,35051,8,14.04,8.52,26.21,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:50",3964946,35051,8,14.04,8.52,26.21,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:04:55",3964947,35051,8,14.04,8.52,26.21,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:00",3964948,35051,8,14.04,8.52,26.21,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:05",3964949,35051,8,14.03,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:10",3964950,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:15",3964951,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:20",3964952,35051,8,14.02,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:25",3964953,35051,8,14.04,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:30",3964954,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:35",3964955,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:40",3964956,35051,8,14.04,8.52,26.28,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:45",3964957,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:50",3964958,35051,8,14.03,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:05:55",3964959,35051,8,14.04,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:00",3964960,35051,8,14.02,8.52,26.34,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:05",3964961,35051,8,14.05,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:10",3964962,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:15",3964963,35051,8,14.04,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:20",3964964,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:25",3964965,35051,8,14.04,8.52,26.34,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:30",3964966,35051,8,14.04,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:35",3964967,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:40",3964968,35051,8,14.03,8.52,26.28,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:45",3964969,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:50",3964970,35051,8,14.04,8.52,26.21,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:06:55",3964971,35051,8,14.04,8.52,26.21,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:00",3964972,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:05",3964973,35051,8,14.04,8.52,26.21,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:10",3964974,35051,8,14.04,8.52,26.21,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:15",3964975,35051,8,14.04,8.52,26.28,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:20",3964976,35051,8,14.04,8.52,26.21,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:25",3964977,35051,8,14.04,8.52,26.28,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:30",3964978,35051,8,14.03,8.52,26.21,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:35",3964979,35051,8,14.04,8.52,26.28,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:40",3964980,35051,8,14.04,8.52,26.34,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:45",3964981,35051,8,14.04,8.52,26.21,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:50",3964982,35051,8,14.04,8.52,26.28,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:07:55",3964983,35051,8,14.04,8.52,26.34,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:00",3964984,35051,8,14.04,8.52,26.28,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:05",3964985,35051,8,14.03,8.52,26.34,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:10",3964986,35051,8,14.04,8.52,26.21,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:15",3964987,35051,8,14.04,8.52,26.28,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:20",3964988,35051,8,14.03,8.52,26.28,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:25",3964989,35051,8,14.04,8.52,26.34,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:30",3964990,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:35",3964991,35051,8,14.04,8.52,26.21,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:40",3964992,35051,8,14.04,8.52,26.34,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:45",3964993,35051,8,14.04,8.52,26.28,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:50",3964994,35051,8,14.04,8.52,26.28,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:08:55",3964995,35051,8,14.04,8.52,26.21,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:00",3964996,35051,8,14.02,8.52,26.28,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:05",3964997,35051,8,14.03,8.52,26.21,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:10",3964998,35051,8,14.04,8.52,26.21,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:15",3964999,35051,8,14.03,8.52,26.28,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:20",3965000,35051,8,14.03,8.52,26.34,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:25",3965001,35051,8,14.04,8.52,26.28,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:30",3965002,35051,8,14.04,8.52,26.21,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:35",3965003,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:40",3965004,35051,8,14.04,8.52,26.21,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:45",3965005,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:50",3965006,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:09:55",3965007,35051,8,14.04,8.52,26.21,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:00",3965008,35051,8,14.04,8.52,26.34,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:05",3965009,35051,8,14.04,8.52,26.21,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:10",3965010,35051,8,14.04,8.52,26.28,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:15",3965011,35051,8,14.04,8.52,26.28,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:20",3965012,35051,8,14.03,8.52,26.34,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:25",3965013,35051,8,14.04,8.52,26.28,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:30",3965014,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:35",3965015,35051,8,14.04,8.52,26.28,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:40",3965016,35051,8,14.04,8.52,26.28,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:45",3965017,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:50",3965018,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:10:55",3965019,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:00",3965020,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:05",3965021,35051,8,14.02,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:10",3965022,35051,8,14.06,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:15",3965023,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:20",3965024,35051,8,14.04,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:25",3965025,35051,8,14.04,8.52,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:30",3965026,35051,8,14.04,8.52,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:35",3965027,35051,8,14.04,8.52,26.34,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:40",3965028,35051,8,14.05,8.52,26.28,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:45",3965029,35051,8,14.02,8.52,26.21,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:50",3965030,35051,8,14.04,8.52,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:11:55",3965031,35051,8,14.04,8.52,26.28,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:00",3965032,35051,8,14.04,8.52,26.21,3.404361,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:05",3965033,35051,8,14.08,8.52,26.34,3.404361,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:10",3965034,35051,8,14.04,8.52,26.28,3.404361,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:15",3965035,35051,8,14.04,8.52,26.21,3.404361,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:20",3965036,35051,8,14.04,8.52,26.34,3.404361,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:25",3965037,35051,8,14.04,8.52,26.21,3.404361,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:30",3965038,35051,8,14.02,8.52,26.28,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:35",3965039,35051,8,14.04,8.52,26.34,3.404361,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:40",3965040,35051,8,14.04,8.52,26.34,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:45",3965041,35051,8,14.04,8.52,26.28,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:50",3965042,35051,8,14.04,8.52,26.34,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:12:55",3965043,35051,8,14.04,8.52,26.34,3.404361,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:00",3965044,35051,8,13.99,8.52,26.28,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:05",3965045,35051,8,14.02,8.52,26.28,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:10",3965046,35051,8,14.03,8.52,26.34,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:15",3965047,35051,8,14.02,8.52,26.21,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:20",3965048,35051,8,14.04,8.52,26.34,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:25",3965049,35051,8,14.04,8.52,26.21,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:30",3965050,35051,8,14.04,8.52,26.28,3.404361,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:35",3965051,35051,8,14.04,8.52,26.21,3.404361,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:40",3965052,35051,8,14.04,8.52,26.34,3.404361,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:45",3965053,35051,8,14.04,8.52,26.34,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:50",3965054,35051,8,14.04,8.52,26.28,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:13:55",3965055,35051,8,14.04,8.52,26.21,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:00",3965056,35051,8,14.04,8.52,26.34,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:05",3965057,35051,8,14.04,8.52,26.28,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:10",3965058,35051,8,14.04,8.52,26.28,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:15",3965059,35051,8,14.04,8.52,26.28,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:20",3965060,35051,8,14.04,8.52,26.28,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:25",3965061,35051,8,14.03,8.52,26.21,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:30",3965062,35051,8,14.04,8.52,26.34,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:35",3965063,35051,8,14.01,8.52,26.21,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:40",3965064,35051,8,14.04,8.52,26.28,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:45",3965065,35051,8,14.04,8.52,26.21,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:50",3965066,35051,8,14.04,8.52,26.34,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:14:55",3965067,35051,8,14.02,8.52,26.34,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:00",3965068,35051,8,14.04,8.52,26.34,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:05",3965069,35051,8,14,8.52,26.28,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:10",3965070,35051,8,14.04,8.52,26.28,3.405036,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:15",3965071,35051,8,14.02,8.52,26.21,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:20",3965072,35051,8,14.02,8.52,26.34,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:25",3965073,35051,8,14.01,8.52,26.28,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:30",3965074,35051,8,14.04,8.5,26.21,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:35",3965075,35051,8,14,8.52,26.21,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:40",3965076,35051,8,14.04,8.52,26.34,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:45",3965077,35051,8,14.04,8.5,26.34,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:50",3965078,35051,8,14.04,8.5,26.28,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:15:55",3965079,35051,8,14.04,8.52,26.28,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:00",3965080,35051,8,14.04,8.52,26.28,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:05",3965081,35051,8,14.04,8.5,26.28,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:10",3965082,35051,8,14.04,8.5,26.34,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:15",3965083,35051,8,14.04,8.5,26.21,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:20",3965084,35051,8,14.04,8.5,26.34,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:25",3965085,35051,8,14.04,8.52,26.34,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:30",3965086,35051,8,14.04,8.5,26.34,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:35",3965087,35051,8,14.04,8.5,26.28,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:40",3965088,35051,8,14.04,8.5,26.28,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:45",3965089,35051,8,14.04,8.5,26.28,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:50",3965090,35051,8,14.04,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:16:55",3965091,35051,8,14.02,8.5,26.28,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:00",3965092,35051,8,14.03,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:05",3965093,35051,8,14.01,8.5,26.34,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:10",3965094,35051,8,14.02,8.5,26.28,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:15",3965095,35051,8,14.02,8.5,26.34,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:20",3965096,35051,8,14.03,8.5,26.34,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:25",3965097,35051,8,14.02,8.5,26.28,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:30",3965098,35051,8,14.03,8.5,26.34,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:35",3965099,35051,8,14.03,8.5,26.34,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:40",3965100,35051,8,14.03,8.5,26.41,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:45",3965101,35051,8,14.03,8.5,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:50",3965102,35051,8,14.04,8.5,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:17:55",3965103,35051,8,14.03,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:00",3965104,35051,8,14.01,8.5,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:05",3965105,35051,8,14.02,8.5,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:10",3965106,35051,8,14.04,8.5,26.28,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:15",3965107,35051,8,14.02,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:20",3965108,35051,8,14.04,8.5,26.28,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:25",3965109,35051,8,14.04,8.5,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:30",3965110,35051,8,14.04,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:35",3965111,35051,8,14.04,8.5,26.28,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:40",3965112,35051,8,14.04,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:45",3965113,35051,8,14.03,8.5,26.28,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:50",3965114,35051,8,14.04,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:18:55",3965115,35051,8,14.04,8.5,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:00",3965116,35051,8,14.04,8.5,26.28,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:05",3965117,35051,8,14,8.5,26.34,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:10",3965118,35051,8,14.04,8.5,26.28,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:15",3965119,35051,8,14.04,8.5,26.34,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:20",3965120,35051,8,14.02,8.5,26.28,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:25",3965121,35051,8,14.02,8.5,26.34,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:30",3965122,35051,8,14.04,8.5,26.34,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:35",3965123,35051,8,14.04,8.5,26.41,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:40",3965124,35051,8,14.04,8.5,26.34,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:45",3965125,35051,8,14.04,8.5,26.34,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:50",3965126,35051,8,14.02,8.5,26.34,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:19:55",3965127,35051,8,14.02,8.5,26.28,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:00",3965128,35051,8,14.04,8.5,26.28,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:05",3965129,35051,8,14.01,8.5,26.28,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:10",3965130,35051,8,14.03,8.5,26.28,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:15",3965131,35051,8,14.02,8.5,26.34,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:20",3965132,35051,8,14.03,8.5,26.41,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:25",3965133,35051,8,14.03,8.5,26.34,3.405036,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:30",3965134,35051,8,14.03,8.5,26.34,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:35",3965135,35051,8,14.02,8.5,26.34,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:40",3965136,35051,8,14.03,8.5,26.34,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:45",3965137,35051,8,14.03,8.5,26.41,3.405036,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:50",3965138,35051,8,14.03,8.5,26.41,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:20:55",3965139,35051,8,14.03,8.5,26.41,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:00",3965140,35051,8,14.01,8.5,26.34,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:05",3965141,35051,8,14.02,8.5,26.41,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:10",3965142,35051,8,14.04,8.5,26.41,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:15",3965143,35051,8,14.04,8.5,26.34,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:20",3965144,35051,8,14.04,8.5,26.48,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:25",3965145,35051,8,14.04,8.5,26.34,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:30",3965146,35051,8,14.04,8.5,26.41,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:35",3965147,35051,8,14.02,8.5,26.41,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:40",3965148,35051,8,14.02,8.5,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:45",3965149,35051,8,14.02,8.5,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:50",3965150,35051,8,14.01,8.5,26.41,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:21:55",3965151,35051,8,14.02,8.5,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:00",3965152,35051,8,14.02,8.5,26.41,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:05",3965153,35051,8,14.01,8.5,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:10",3965154,35051,8,14.02,8.5,26.34,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:15",3965155,35051,8,14,8.5,26.41,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:20",3965156,35051,8,14.02,8.5,26.41,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:25",3965157,35051,8,14.02,8.5,26.41,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:30",3965158,35051,8,14.02,8.5,26.41,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:35",3965159,35051,8,14.02,8.5,26.41,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:40",3965160,35051,8,14.02,8.5,26.48,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:45",3965161,35051,8,14.02,8.5,26.28,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:50",3965162,35051,8,14.02,8.5,26.48,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:22:55",3965163,35051,8,14.04,8.5,26.34,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:00",3965164,35051,8,14.04,8.5,26.34,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:05",3965165,35051,8,14.03,8.5,26.34,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:10",3965166,35051,8,14.03,8.5,26.48,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:15",3965167,35051,8,14.03,8.5,26.48,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:20",3965168,35051,8,14.03,8.5,26.48,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:25",3965169,35051,8,14.04,8.5,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:30",3965170,35051,8,14.03,8.5,26.34,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:35",3965171,35051,8,14.03,8.5,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:40",3965172,35051,8,14.01,8.5,26.48,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:45",3965173,35051,8,14.01,8.5,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:50",3965174,35051,8,14.01,8.5,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:23:55",3965175,35051,8,14.01,8.5,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:00",3965176,35051,8,14.01,8.5,26.48,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:05",3965177,35051,8,14,8.5,26.48,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:10",3965178,35051,8,14.02,8.5,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:15",3965179,35051,8,14.02,8.5,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:20",3965180,35051,8,14.02,8.5,26.34,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:25",3965181,35051,8,14.02,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:30",3965182,35051,8,14.02,8.5,26.34,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:35",3965183,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:40",3965184,35051,8,14,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:45",3965185,35051,8,14.02,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:50",3965186,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:24:55",3965187,35051,8,14.02,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:00",3965188,35051,8,14.02,8.5,26.41,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:05",3965189,35051,8,14,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:10",3965190,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:15",3965191,35051,8,14.02,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:20",3965192,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:25",3965193,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:30",3965194,35051,8,14.04,8.5,26.55,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:35",3965195,35051,8,14.04,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:40",3965196,35051,8,14.02,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:45",3965197,35051,8,14.04,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:50",3965198,35051,8,14.04,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:25:55",3965199,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:00",3965200,35051,8,14.02,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:05",3965201,35051,8,14.03,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:10",3965202,35051,8,14.04,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:15",3965203,35051,8,14.03,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:20",3965204,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:25",3965205,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:30",3965206,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:35",3965207,35051,8,14.03,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:40",3965208,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:45",3965209,35051,8,14.02,8.5,26.41,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:50",3965210,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:26:55",3965211,35051,8,14.03,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:00",3965212,35051,8,14.03,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:05",3965213,35051,8,14.02,8.5,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:10",3965214,35051,8,14.03,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:15",3965215,35051,8,14.03,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:20",3965216,35051,8,14.03,8.5,26.34,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:25",3965217,35051,8,14.04,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:30",3965218,35051,8,14.03,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:35",3965219,35051,8,14.01,8.5,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:40",3965220,35051,8,14.04,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:45",3965221,35051,8,14.04,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:50",3965222,35051,8,14.04,8.5,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:27:55",3965223,35051,8,14.02,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:00",3965224,35051,8,14.03,8.5,26.41,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:05",3965225,35051,8,14.01,8.5,26.34,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:10",3965226,35051,8,14.03,8.5,26.41,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:15",3965227,35051,8,14.04,8.5,26.41,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:20",3965228,35051,8,14.04,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:25",3965229,35051,8,14.04,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:30",3965230,35051,8,14.04,8.5,26.34,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:35",3965231,35051,8,14.04,8.48,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:40",3965232,35051,8,14.04,8.5,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:45",3965233,35051,8,14.04,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:50",3965234,35051,8,14.04,8.5,26.34,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:28:55",3965235,35051,8,14.05,8.5,26.48,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:00",3965236,35051,8,14.04,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:05",3965237,35051,8,14.02,8.48,26.55,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:10",3965238,35051,8,14.03,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:15",3965239,35051,8,14.01,8.5,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:20",3965240,35051,8,14.03,8.48,26.55,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:25",3965241,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:30",3965242,35051,8,14.03,8.48,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:35",3965243,35051,8,14.03,8.5,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:40",3965244,35051,8,14.04,8.5,26.34,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:45",3965245,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:50",3965246,35051,8,14.03,8.5,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:29:55",3965247,35051,8,14.03,8.48,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:00",3965248,35051,8,14.03,8.48,26.41,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:05",3965249,35051,8,14.04,8.48,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:10",3965250,35051,8,14.02,8.48,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:15",3965251,35051,8,14.03,8.48,26.41,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:20",3965252,35051,8,14.02,8.5,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:25",3965253,35051,8,14.03,8.48,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:30",3965254,35051,8,14.03,8.48,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:35",3965255,35051,8,14.02,8.48,26.48,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:40",3965256,35051,8,14.04,8.48,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:45",3965257,35051,8,14.04,8.5,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:50",3965258,35051,8,14.04,8.48,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:30:55",3965259,35051,8,14.04,8.48,26.48,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:00",3965260,35051,8,14.04,8.48,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:05",3965261,35051,8,14.01,8.48,26.41,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:10",3965262,35051,8,14.04,8.48,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:15",3965263,35051,8,14.05,8.48,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:20",3965264,35051,8,14.04,8.48,26.34,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:25",3965265,35051,8,14.04,8.5,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:30",3965266,35051,8,14.04,8.48,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:35",3965267,35051,8,14.03,8.48,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:40",3965268,35051,8,14.04,8.48,26.41,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:45",3965269,35051,8,14.04,8.48,26.41,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:50",3965270,35051,8,14.04,8.48,26.48,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:31:55",3965271,35051,8,14.04,8.48,26.48,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:00",3965272,35051,8,14.02,8.48,26.41,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:05",3965273,35051,8,14.02,8.48,26.41,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:10",3965274,35051,8,14.03,8.48,26.41,3.404361,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:15",3965275,35051,8,14.03,8.48,26.55,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:20",3965276,35051,8,14.02,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:25",3965277,35051,8,14.03,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:30",3965278,35051,8,14.01,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:35",3965279,35051,8,14.02,8.48,26.48,3.404361,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:40",3965280,35051,8,14.02,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:45",3965281,35051,8,14.02,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:50",3965282,35051,8,14.03,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:32:55",3965283,35051,8,14.03,8.48,26.48,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:00",3965284,35051,8,14.03,8.48,26.55,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:05",3965285,35051,8,14.05,8.48,26.55,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:10",3965286,35051,8,14.04,8.48,26.48,3.404361,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:15",3965287,35051,8,14.04,8.48,26.41,3.404361,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:20",3965288,35051,8,14.04,8.48,26.41,3.404361,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:25",3965289,35051,8,14.04,8.48,26.48,3.404361,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:30",3965290,35051,8,14.04,8.48,26.48,3.404361,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:35",3965291,35051,8,14.04,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:40",3965292,35051,8,14.04,8.48,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:45",3965293,35051,8,14.04,8.48,26.48,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:50",3965294,35051,8,14.02,8.48,26.48,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:33:55",3965295,35051,8,14.04,8.48,26.55,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:00",3965296,35051,8,14.04,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:05",3965297,35051,8,14.02,8.48,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:10",3965298,35051,8,14.04,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:15",3965299,35051,8,14.02,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:20",3965300,35051,8,14.04,8.48,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:25",3965301,35051,8,14.03,8.48,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:30",3965302,35051,8,14.04,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:35",3965303,35051,8,14.04,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:40",3965304,35051,8,14.04,8.48,26.34,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:45",3965305,35051,8,14.04,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:50",3965306,35051,8,14.03,8.48,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:34:55",3965307,35051,8,14.04,8.48,26.48,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:00",3965308,35051,8,14.01,8.48,26.41,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:05",3965309,35051,8,14.02,8.48,26.41,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:10",3965310,35051,8,14.04,8.48,26.48,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:15",3965311,35051,8,14.04,8.48,26.41,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:20",3965312,35051,8,14.04,8.48,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:25",3965313,35051,8,14.04,8.48,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:30",3965314,35051,8,14.04,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:35",3965315,35051,8,14.04,8.48,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:40",3965316,35051,8,14.04,8.48,26.48,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:45",3965317,35051,8,14.04,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:50",3965318,35051,8,14.03,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:35:55",3965319,35051,8,14.02,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:00",3965320,35051,8,14.03,8.48,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:05",3965321,35051,8,14.02,8.48,26.41,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:10",3965322,35051,8,14.04,8.48,26.55,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:15",3965323,35051,8,14.02,8.48,26.48,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:20",3965324,35051,8,14.04,8.48,26.55,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:25",3965325,35051,8,14.04,8.48,26.48,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:30",3965326,35051,8,14.04,8.48,26.41,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:35",3965327,35051,8,14.04,8.48,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:40",3965328,35051,8,14.04,8.48,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:45",3965329,35051,8,14.04,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:50",3965330,35051,8,14.04,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:36:55",3965331,35051,8,14.04,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:00",3965332,35051,8,14.04,8.48,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:05",3965333,35051,8,14.02,8.48,26.34,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:10",3965334,35051,8,14.04,8.48,26.55,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:15",3965335,35051,8,14.04,8.48,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:20",3965336,35051,8,14.04,8.48,26.41,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:25",3965337,35051,8,14.02,8.48,26.48,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:30",3965338,35051,8,14.05,8.48,26.41,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:35",3965339,35051,8,14.03,8.48,26.48,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:40",3965340,35051,8,14.04,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:45",3965341,35051,8,14.04,8.48,26.34,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:50",3965342,35051,8,14.04,8.48,26.48,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:37:55",3965343,35051,8,14.02,8.48,26.34,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:00",3965344,35051,8,14.04,8.48,26.41,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:05",3965345,35051,8,14.02,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:10",3965346,35051,8,14.04,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:15",3965347,35051,8,14.04,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:20",3965348,35051,8,14.01,8.48,26.34,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:25",3965349,35051,8,14.04,8.48,26.41,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:30",3965350,35051,8,14.04,8.48,26.41,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:35",3965351,35051,8,14.02,8.48,26.41,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:40",3965352,35051,8,14.04,8.48,26.34,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:45",3965353,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:50",3965354,35051,8,14.04,8.48,26.41,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:38:55",3965355,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:00",3965356,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:05",3965357,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:10",3965358,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:15",3965359,35051,8,14.04,8.48,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:20",3965360,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:25",3965361,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:30",3965362,35051,8,14.04,8.48,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:35",3965363,35051,8,14.04,8.48,26.34,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:40",3965364,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:45",3965365,35051,8,14.04,8.48,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:50",3965366,35051,8,14.02,8.48,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:39:55",3965367,35051,8,14.04,8.48,26.34,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:00",3965368,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:05",3965369,35051,8,14.02,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:10",3965370,35051,8,14.04,8.48,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:15",3965371,35051,8,14.04,8.48,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:20",3965372,35051,8,14.04,8.48,26.41,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:25",3965373,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:30",3965374,35051,8,14.02,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:35",3965375,35051,8,14.04,8.48,26.41,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:40",3965376,35051,8,14.02,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:45",3965377,35051,8,14.04,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:50",3965378,35051,8,14.04,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:40:55",3965379,35051,8,14.04,8.48,26.41,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:00",3965380,35051,8,14.04,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:05",3965381,35051,8,14,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:10",3965382,35051,8,14.04,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:15",3965383,35051,8,14.01,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:20",3965384,35051,8,14.03,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:25",3965385,35051,8,14.03,8.48,26.41,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:30",3965386,35051,8,14.03,8.48,26.41,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:35",3965387,35051,8,14.04,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:40",3965388,35051,8,14.04,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:45",3965389,35051,8,14.04,8.48,26.41,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:50",3965390,35051,8,14.04,8.48,26.41,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:41:55",3965391,35051,8,14.01,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:00",3965392,35051,8,14.03,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:05",3965393,35051,8,14.02,8.48,26.41,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:10",3965394,35051,8,14.04,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:15",3965395,35051,8,14.02,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:20",3965396,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:25",3965397,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:30",3965398,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:35",3965399,35051,8,14.04,8.48,26.34,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:40",3965400,35051,8,14.04,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:45",3965401,35051,8,14.04,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:50",3965402,35051,8,14.04,8.48,26.34,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:42:55",3965403,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:00",3965404,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:05",3965405,35051,8,14.01,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:10",3965406,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:15",3965407,35051,8,14.02,8.48,26.34,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:20",3965408,35051,8,14.04,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:25",3965409,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:30",3965410,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:35",3965411,35051,8,14.04,8.48,26.34,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:40",3965412,35051,8,14.04,8.48,26.34,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:45",3965413,35051,8,14.04,8.48,26.34,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:50",3965414,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:43:55",3965415,35051,8,14.04,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:00",3965416,35051,8,14.04,8.48,26.48,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:05",3965417,35051,8,14.02,8.48,26.48,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:10",3965418,35051,8,14.03,8.48,26.34,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:15",3965419,35051,8,14.04,8.48,26.48,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:20",3965420,35051,8,14.03,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:25",3965421,35051,8,14.02,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:30",3965422,35051,8,14.03,8.48,26.34,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:35",3965423,35051,8,14.04,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:40",3965424,35051,8,14.04,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:45",3965425,35051,8,14.03,8.48,26.34,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:50",3965426,35051,8,14.03,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:44:55",3965427,35051,8,14.02,8.48,26.34,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:00",3965428,35051,8,14.03,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:05",3965429,35051,8,14,8.48,26.34,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:10",3965430,35051,8,14.02,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:15",3965431,35051,8,14.04,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:20",3965432,35051,8,14.04,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:25",3965433,35051,8,14.02,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:30",3965434,35051,8,14.04,8.48,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:35",3965435,35051,8,14.04,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:40",3965436,35051,8,14.04,8.48,26.41,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:45",3965437,35051,8,14.04,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:50",3965438,35051,8,14.04,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:45:55",3965439,35051,8,14.04,8.48,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:00",3965440,35051,8,14.04,8.48,26.48,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:05",3965441,35051,8,14.04,8.48,26.34,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:10",3965442,35051,8,14.04,8.48,26.34,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:15",3965443,35051,8,14.04,8.48,26.34,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:20",3965444,35051,8,14.04,8.48,26.48,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:25",3965445,35051,8,14.04,8.48,26.48,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:30",3965446,35051,8,14.04,8.48,26.41,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:35",3965447,35051,8,14.04,8.48,26.48,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:40",3965448,35051,8,14.04,8.48,26.48,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:45",3965449,35051,8,14.02,8.48,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:50",3965450,35051,8,14.02,8.48,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:46:55",3965451,35051,8,14.04,8.48,26.41,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:00",3965452,35051,8,14.04,8.48,26.34,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:05",3965453,35051,8,14.03,8.48,26.34,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:10",3965454,35051,8,14.03,8.48,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:15",3965455,35051,8,14.03,8.48,26.41,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:20",3965456,35051,8,14.03,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:25",3965457,35051,8,14.03,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:30",3965458,35051,8,14.03,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:35",3965459,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:40",3965460,35051,8,14.04,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:45",3965461,35051,8,14.03,8.48,26.41,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:50",3965462,35051,8,14.04,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:47:55",3965463,35051,8,14.02,8.48,26.41,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:00",3965464,35051,8,14,8.48,26.48,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:05",3965465,35051,8,14,8.48,26.41,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:10",3965466,35051,8,14.02,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:15",3965467,35051,8,14.02,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:20",3965468,35051,8,14.02,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:25",3965469,35051,8,14.02,8.48,26.48,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:30",3965470,35051,8,14.01,8.48,26.48,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:35",3965471,35051,8,14.02,8.48,26.41,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:40",3965472,35051,8,14.01,8.48,26.48,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:45",3965473,35051,8,14.02,8.48,26.41,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:50",3965474,35051,8,14.02,8.48,26.41,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:48:55",3965475,35051,8,14.02,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:00",3965476,35051,8,14.02,8.48,26.48,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:05",3965477,35051,8,14,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:10",3965478,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:15",3965479,35051,8,14.01,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:20",3965480,35051,8,14.02,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:25",3965481,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:30",3965482,35051,8,14.02,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:35",3965483,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:40",3965484,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:45",3965485,35051,8,14.02,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:50",3965486,35051,8,14.02,8.48,26.41,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:49:55",3965487,35051,8,14.02,8.48,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:00",3965488,35051,8,14.02,8.48,26.41,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:05",3965489,35051,8,14.01,8.48,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:10",3965490,35051,8,14.01,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:15",3965491,35051,8,14.02,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:20",3965492,35051,8,14.01,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:25",3965493,35051,8,14,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:30",3965494,35051,8,14.01,8.48,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:35",3965495,35051,8,14.01,8.48,26.41,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:40",3965496,35051,8,14.01,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:45",3965497,35051,8,14.01,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:50",3965498,35051,8,14.01,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:50:55",3965499,35051,8,14,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:00",3965500,35051,8,14.01,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:05",3965501,35051,8,14.01,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:10",3965502,35051,8,14.02,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:15",3965503,35051,8,14.02,8.48,26.41,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:20",3965504,35051,8,14.02,8.48,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:25",3965505,35051,8,14.02,8.48,26.41,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:30",3965506,35051,8,14.02,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:35",3965507,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:40",3965508,35051,8,14.01,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:45",3965509,35051,8,14,8.48,26.48,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:50",3965510,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:51:55",3965511,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:00",3965512,35051,8,14.02,8.48,26.41,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:05",3965513,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:10",3965514,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:15",3965515,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:20",3965516,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:25",3965517,35051,8,14.02,8.48,26.41,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:30",3965518,35051,8,14.02,8.48,26.41,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:35",3965519,35051,8,14.02,8.48,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:40",3965520,35051,8,14.02,8.48,26.41,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:45",3965521,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:50",3965522,35051,8,14.02,8.48,26.41,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:52:55",3965523,35051,8,14.02,8.48,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:00",3965524,35051,8,14.01,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:05",3965525,35051,8,14,8.48,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:10",3965526,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:15",3965527,35051,8,14.02,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:20",3965528,35051,8,14.01,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:25",3965529,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:30",3965530,35051,8,14.01,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:35",3965531,35051,8,14,8.48,26.48,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:40",3965532,35051,8,14.01,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:45",3965533,35051,8,14,8.48,26.55,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:50",3965534,35051,8,14.01,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:53:55",3965535,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:00",3965536,35051,8,14.01,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:05",3965537,35051,8,14.03,8.48,26.48,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:10",3965538,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:15",3965539,35051,8,14.02,8.48,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:20",3965540,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:25",3965541,35051,8,14.01,8.48,26.48,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:30",3965542,35051,8,14.02,8.48,26.55,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:35",3965543,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:40",3965544,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:45",3965545,35051,8,14.02,8.48,26.41,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:50",3965546,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:54:55",3965547,35051,8,14.02,8.48,26.48,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:00",3965548,35051,8,14.02,8.48,26.48,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:05",3965549,35051,8,14.02,8.48,26.48,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:10",3965550,35051,8,14.02,8.48,26.55,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:15",3965551,35051,8,14.02,8.48,26.55,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:20",3965552,35051,8,14.04,8.48,26.55,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:25",3965553,35051,8,14.04,8.48,26.48,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:30",3965554,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:35",3965555,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:40",3965556,35051,8,14.02,8.48,26.55,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:45",3965557,35051,8,14.02,8.48,26.41,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:50",3965558,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:55:55",3965559,35051,8,14.04,8.48,26.41,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:00",3965560,35051,8,14.04,8.48,26.55,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:05",3965561,35051,8,14.03,8.48,26.55,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:10",3965562,35051,8,14.03,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:15",3965563,35051,8,14.02,8.48,26.48,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:20",3965564,35051,8,14.03,8.48,26.41,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:25",3965565,35051,8,14.02,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:30",3965566,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:35",3965567,35051,8,14.04,8.48,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:40",3965568,35051,8,14.04,8.48,26.55,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:45",3965569,35051,8,14.04,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:50",3965570,35051,8,14.04,8.48,26.55,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:56:55",3965571,35051,8,14.04,8.48,26.48,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:00",3965572,35051,8,14.02,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:05",3965573,35051,8,14.02,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:10",3965574,35051,8,14.04,8.48,26.55,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:15",3965575,35051,8,14.04,8.48,26.48,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:20",3965576,35051,8,14.03,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:25",3965577,35051,8,14.03,8.48,26.41,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:30",3965578,35051,8,14.02,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:35",3965579,35051,8,14.02,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:40",3965580,35051,8,14.01,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:45",3965581,35051,8,14.02,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:50",3965582,35051,8,14.02,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:57:55",3965583,35051,8,14.02,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:00",3965584,35051,8,14.03,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:05",3965585,35051,8,14.02,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:10",3965586,35051,8,14.03,8.48,26.48,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:15",3965587,35051,8,14.01,8.48,26.41,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:20",3965588,35051,8,14.02,8.46,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:25",3965589,35051,8,14.04,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:30",3965590,35051,8,14.04,8.48,26.55,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:35",3965591,35051,8,14.04,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:40",3965592,35051,8,14.04,8.48,26.55,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:45",3965593,35051,8,14.02,8.48,26.55,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:50",3965594,35051,8,14.04,8.48,26.55,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:58:55",3965595,35051,8,14.03,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:00",3965596,35051,8,14.03,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:05",3965597,35051,8,14.03,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:10",3965598,35051,8,14.03,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:15",3965599,35051,8,14.03,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:20",3965600,35051,8,14.02,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:25",3965601,35051,8,14.03,8.48,26.41,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:30",3965602,35051,8,14.03,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:35",3965603,35051,8,14.02,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:40",3965604,35051,8,14.01,8.48,26.48,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:45",3965605,35051,8,14.01,8.46,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:50",3965606,35051,8,14.01,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 18:59:55",3965607,35051,8,14.01,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:00",3965608,35051,8,14.01,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:05",3965609,35051,8,14.02,8.46,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:10",3965610,35051,8,14.02,8.46,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:15",3965611,35051,8,14.01,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:20",3965612,35051,8,14.01,8.48,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:25",3965613,35051,8,14.02,8.46,26.62,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:30",3965614,35051,8,14.02,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:35",3965615,35051,8,14.02,8.46,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:40",3965616,35051,8,14.02,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:45",3965617,35051,8,14.02,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:50",3965618,35051,8,14.02,8.46,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:00:55",3965619,35051,8,14.01,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:00",3965620,35051,8,14.01,8.46,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:05",3965621,35051,8,14.01,8.48,26.62,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:10",3965622,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:15",3965623,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:20",3965624,35051,8,14.02,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:25",3965625,35051,8,14.01,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:30",3965626,35051,8,14.01,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:35",3965627,35051,8,14.01,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:40",3965628,35051,8,14.01,8.46,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:45",3965629,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:50",3965630,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:01:55",3965631,35051,8,14.02,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:00",3965632,35051,8,14.02,8.46,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:05",3965633,35051,8,14.01,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:10",3965634,35051,8,14.01,8.46,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:15",3965635,35051,8,14,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:20",3965636,35051,8,14,8.46,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:25",3965637,35051,8,14.01,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:30",3965638,35051,8,14.01,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:35",3965639,35051,8,14.01,8.46,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:40",3965640,35051,8,14.01,8.48,26.62,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:45",3965641,35051,8,14.01,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:50",3965642,35051,8,14.01,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:02:55",3965643,35051,8,14,8.48,26.62,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:00",3965644,35051,8,14.01,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:05",3965645,35051,8,14.02,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:10",3965646,35051,8,14.02,8.46,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:15",3965647,35051,8,14.02,8.46,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:20",3965648,35051,8,14.02,8.46,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:25",3965649,35051,8,14.02,8.46,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:30",3965650,35051,8,14.01,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:35",3965651,35051,8,14.01,8.46,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:40",3965652,35051,8,14.02,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:45",3965653,35051,8,14.02,8.46,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:50",3965654,35051,8,14.02,8.46,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:03:55",3965655,35051,8,14.02,8.46,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:00",3965656,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:05",3965657,35051,8,14,8.46,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:10",3965658,35051,8,14.02,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:15",3965659,35051,8,14.01,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:20",3965660,35051,8,14.02,8.46,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:25",3965661,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:30",3965662,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:35",3965663,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:40",3965664,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:45",3965665,35051,8,14.02,8.46,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:50",3965666,35051,8,14.02,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:04:55",3965667,35051,8,14.01,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:00",3965668,35051,8,14.02,8.48,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:05",3965669,35051,8,14.01,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:10",3965670,35051,8,14.01,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:15",3965671,35051,8,14.01,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:20",3965672,35051,8,14.01,8.46,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:25",3965673,35051,8,14.01,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:30",3965674,35051,8,14.01,8.46,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:35",3965675,35051,8,14.01,8.46,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:40",3965676,35051,8,14.01,8.46,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:45",3965677,35051,8,14.01,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:50",3965678,35051,8,14.01,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:05:55",3965679,35051,8,14.01,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:00",3965680,35051,8,14.01,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:05",3965681,35051,8,14.02,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:10",3965682,35051,8,14.01,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:15",3965683,35051,8,14,8.46,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:20",3965684,35051,8,14.01,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:25",3965685,35051,8,14.02,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:30",3965686,35051,8,14.01,8.48,26.62,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:35",3965687,35051,8,14.01,8.48,26.55,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:40",3965688,35051,8,14.01,8.46,26.55,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:45",3965689,35051,8,14,8.48,26.62,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:50",3965690,35051,8,14.01,8.46,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:06:55",3965691,35051,8,14,8.48,26.55,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:00",3965692,35051,8,14.01,8.48,26.62,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:05",3965693,35051,8,14.01,8.48,26.62,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:10",3965694,35051,8,14.01,8.46,26.55,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:15",3965695,35051,8,14.01,8.46,26.62,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:20",3965696,35051,8,14.02,8.46,26.62,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:25",3965697,35051,8,14.02,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:30",3965698,35051,8,14.02,8.46,26.62,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:35",3965699,35051,8,14.01,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:40",3965700,35051,8,14.01,8.46,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:45",3965701,35051,8,14.01,8.46,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:50",3965702,35051,8,14.01,8.46,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:07:55",3965703,35051,8,14.01,8.46,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:00",3965704,35051,8,14.01,8.46,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:05",3965705,35051,8,14.01,8.46,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:10",3965706,35051,8,14,8.48,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:15",3965707,35051,8,14,8.46,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:20",3965708,35051,8,13.99,8.46,26.62,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:25",3965709,35051,8,14,8.48,26.68,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:30",3965710,35051,8,14.01,8.46,26.62,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:35",3965711,35051,8,14.01,8.48,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:40",3965712,35051,8,14.01,8.48,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:45",3965713,35051,8,14.01,8.48,26.55,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:50",3965714,35051,8,14.01,8.46,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:08:55",3965715,35051,8,14.01,8.46,26.55,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:00",3965716,35051,8,13.98,8.48,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:05",3965717,35051,8,14.02,8.46,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:10",3965718,35051,8,14.01,8.46,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:15",3965719,35051,8,14.02,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:20",3965720,35051,8,14.01,8.46,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:25",3965721,35051,8,14.01,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:30",3965722,35051,8,14.01,8.48,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:35",3965723,35051,8,14.02,8.46,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:40",3965724,35051,8,14.02,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:45",3965725,35051,8,14.01,8.46,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:50",3965726,35051,8,14.02,8.46,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:09:55",3965727,35051,8,14.02,8.46,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:00",3965728,35051,8,14.01,8.48,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:05",3965729,35051,8,14.01,8.48,26.62,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:10",3965730,35051,8,14,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:15",3965731,35051,8,14.01,8.46,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:20",3965732,35051,8,14.01,8.46,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:25",3965733,35051,8,14.01,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:30",3965734,35051,8,14.02,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:35",3965735,35051,8,14.02,8.46,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:40",3965736,35051,8,14.02,8.46,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:45",3965737,35051,8,14.01,8.46,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:50",3965738,35051,8,14,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:10:55",3965739,35051,8,14.01,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:00",3965740,35051,8,14.02,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:05",3965741,35051,8,14.01,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:10",3965742,35051,8,14.01,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:15",3965743,35051,8,14,8.46,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:20",3965744,35051,8,14.01,8.48,26.55,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:25",3965745,35051,8,14.01,8.48,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:30",3965746,35051,8,14.01,8.48,26.68,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:35",3965747,35051,8,14.01,8.48,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:40",3965748,35051,8,14,8.48,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:45",3965749,35051,8,14.01,8.46,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:50",3965750,35051,8,14.01,8.46,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:11:55",3965751,35051,8,14.01,8.46,26.68,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:00",3965752,35051,8,14.01,8.46,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:05",3965753,35051,8,14.02,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:10",3965754,35051,8,14.02,8.46,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:15",3965755,35051,8,14.02,8.46,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:20",3965756,35051,8,14.02,8.48,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:25",3965757,35051,8,14.01,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:30",3965758,35051,8,14.02,8.46,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:35",3965759,35051,8,14.02,8.48,26.62,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:40",3965760,35051,8,14.02,8.48,26.68,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:45",3965761,35051,8,14.02,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:50",3965762,35051,8,14.02,8.46,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:12:55",3965763,35051,8,14.02,8.48,26.62,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:00",3965764,35051,8,14.02,8.48,26.55,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:05",3965765,35051,8,14.01,8.48,26.68,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:10",3965766,35051,8,14.02,8.46,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:15",3965767,35051,8,14.02,8.46,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:20",3965768,35051,8,14.01,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:25",3965769,35051,8,14.02,8.46,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:30",3965770,35051,8,14.02,8.46,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:35",3965771,35051,8,14,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:40",3965772,35051,8,14.02,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:45",3965773,35051,8,14.02,8.48,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:50",3965774,35051,8,14.02,8.48,26.75,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:13:55",3965775,35051,8,14.02,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:00",3965776,35051,8,14.02,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:05",3965777,35051,8,14.01,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:10",3965778,35051,8,14.02,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:15",3965779,35051,8,14.01,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:20",3965780,35051,8,14.01,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:25",3965781,35051,8,14.01,8.48,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:30",3965782,35051,8,14.02,8.46,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:35",3965783,35051,8,14,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:40",3965784,35051,8,14.02,8.48,26.75,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:45",3965785,35051,8,14.01,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:50",3965786,35051,8,14.02,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:14:55",3965787,35051,8,14.01,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:00",3965788,35051,8,14.02,8.48,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:05",3965789,35051,8,14,8.48,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:10",3965790,35051,8,14.02,8.48,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:15",3965791,35051,8,14.02,8.48,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:20",3965792,35051,8,14.02,8.48,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:25",3965793,35051,8,14.02,8.48,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:30",3965794,35051,8,14.02,8.48,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:35",3965795,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:40",3965796,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:45",3965797,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:50",3965798,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:15:55",3965799,35051,8,14.02,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:00",3965800,35051,8,14.02,8.48,26.62,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:05",3965801,35051,8,14.01,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:10",3965802,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:15",3965803,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:20",3965804,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:25",3965805,35051,8,14.02,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:30",3965806,35051,8,14.02,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:35",3965807,35051,8,14.02,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:40",3965808,35051,8,14.02,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:45",3965809,35051,8,14.02,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:50",3965810,35051,8,14.02,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:16:55",3965811,35051,8,14.02,8.48,26.75,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:00",3965812,35051,8,14.02,8.48,26.68,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:05",3965813,35051,8,14,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:10",3965814,35051,8,14.01,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:15",3965815,35051,8,14.03,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:20",3965816,35051,8,14.04,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:25",3965817,35051,8,14.04,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:30",3965818,35051,8,14.04,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:35",3965819,35051,8,14.04,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:40",3965820,35051,8,14.04,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:45",3965821,35051,8,14.01,8.48,26.68,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:50",3965822,35051,8,14.03,8.48,26.68,3.404361,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:17:55",3965823,35051,8,14.02,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:00",3965824,35051,8,14.03,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:05",3965825,35051,8,14.03,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:10",3965826,35051,8,14.02,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:15",3965827,35051,8,14.02,8.48,26.68,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:20",3965828,35051,8,14.02,8.48,26.62,3.404361,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:25",3965829,35051,8,14.02,8.48,26.68,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:30",3965830,35051,8,14.02,8.48,26.62,3.404361,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:35",3965831,35051,8,14.01,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:40",3965832,35051,8,14.02,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:45",3965833,35051,8,14.04,8.48,26.55,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:50",3965834,35051,8,14.02,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:18:55",3965835,35051,8,14.04,8.48,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:00",3965836,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:05",3965837,35051,8,14.04,8.48,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:10",3965838,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:15",3965839,35051,8,14.04,8.48,26.55,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:20",3965840,35051,8,14.03,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:25",3965841,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:30",3965842,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:35",3965843,35051,8,14.04,8.48,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:40",3965844,35051,8,14.04,8.48,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:45",3965845,35051,8,14.04,8.48,26.55,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:50",3965846,35051,8,14.04,8.48,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:19:55",3965847,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:00",3965848,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:05",3965849,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:10",3965850,35051,8,14.02,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:15",3965851,35051,8,14.04,8.48,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:20",3965852,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:25",3965853,35051,8,14.03,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:30",3965854,35051,8,14.02,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:35",3965855,35051,8,14.02,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:40",3965856,35051,8,14.04,8.48,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:45",3965857,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:50",3965858,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:20:55",3965859,35051,8,14.02,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:00",3965860,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:05",3965861,35051,8,14.03,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:10",3965862,35051,8,14.04,8.48,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:15",3965863,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:20",3965864,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:25",3965865,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:30",3965866,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:35",3965867,35051,8,14.04,8.48,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:40",3965868,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:45",3965869,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:50",3965870,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:21:55",3965871,35051,8,14.02,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:00",3965872,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:05",3965873,35051,8,14.03,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:10",3965874,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:15",3965875,35051,8,14.03,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:20",3965876,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:25",3965877,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:30",3965878,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:35",3965879,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:40",3965880,35051,8,14.04,8.48,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:45",3965881,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:50",3965882,35051,8,14.02,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:22:55",3965883,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:00",3965884,35051,8,14.04,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:05",3965885,35051,8,14.01,8.48,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:10",3965886,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:15",3965887,35051,8,14.03,8.48,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:20",3965888,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:25",3965889,35051,8,14.02,8.48,26.55,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:30",3965890,35051,8,14.02,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:35",3965891,35051,8,14.04,8.48,26.55,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:40",3965892,35051,8,14.04,8.48,26.55,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:45",3965893,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:50",3965894,35051,8,14.02,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:23:55",3965895,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:00",3965896,35051,8,14.04,8.48,26.68,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:05",3965897,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:10",3965898,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:15",3965899,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:20",3965900,35051,8,14.04,8.48,26.75,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:25",3965901,35051,8,14.04,8.48,26.75,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:30",3965902,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:35",3965903,35051,8,14.04,8.48,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:40",3965904,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:45",3965905,35051,8,14.02,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:50",3965906,35051,8,14.04,8.48,26.75,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:24:55",3965907,35051,8,14.04,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:00",3965908,35051,8,14.04,8.48,26.62,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:05",3965909,35051,8,14.03,8.48,26.68,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:10",3965910,35051,8,14.04,8.48,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:15",3965911,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:20",3965912,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:25",3965913,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:30",3965914,35051,8,14.04,8.48,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:35",3965915,35051,8,14.04,8.48,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:40",3965916,35051,8,14.03,8.48,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:45",3965917,35051,8,14.02,8.48,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:50",3965918,35051,8,14.04,8.48,26.62,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:25:55",3965919,35051,8,14.02,8.48,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:00",3965920,35051,8,14.04,8.48,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:05",3965921,35051,8,14.03,8.48,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:10",3965922,35051,8,14.04,8.48,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:15",3965923,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:20",3965924,35051,8,14.03,8.48,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:25",3965925,35051,8,14.04,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:30",3965926,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:35",3965927,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:40",3965928,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:45",3965929,35051,8,14,8.48,26.62,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:50",3965930,35051,8,14.04,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:26:55",3965931,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:00",3965932,35051,8,14.04,8.48,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:05",3965933,35051,8,14.04,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:10",3965934,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:15",3965935,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:20",3965936,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:25",3965937,35051,8,14.04,8.48,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:30",3965938,35051,8,14.04,8.48,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:35",3965939,35051,8,14.04,8.48,26.62,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:40",3965940,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:45",3965941,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:50",3965942,35051,8,14.04,8.48,26.62,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:27:55",3965943,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:00",3965944,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:05",3965945,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:10",3965946,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:15",3965947,35051,8,14.04,8.48,26.55,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:20",3965948,35051,8,14.04,8.48,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:25",3965949,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:30",3965950,35051,8,14.03,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:35",3965951,35051,8,14.04,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:40",3965952,35051,8,14.01,8.48,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:45",3965953,35051,8,14.04,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:50",3965954,35051,8,14.02,8.48,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:28:55",3965955,35051,8,14.04,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:00",3965956,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:05",3965957,35051,8,14.02,8.48,26.62,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:10",3965958,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:15",3965959,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:20",3965960,35051,8,14.04,8.48,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:25",3965961,35051,8,14.04,8.48,26.68,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:30",3965962,35051,8,14.04,8.48,26.68,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:35",3965963,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:40",3965964,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:45",3965965,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:50",3965966,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:29:55",3965967,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:00",3965968,35051,8,14.04,8.48,26.62,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:05",3965969,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:10",3965970,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:15",3965971,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:20",3965972,35051,8,14.01,8.48,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:25",3965973,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:30",3965974,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:35",3965975,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:40",3965976,35051,8,14.02,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:45",3965977,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:50",3965978,35051,8,14.04,8.48,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:30:55",3965979,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:00",3965980,35051,8,14.04,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:05",3965981,35051,8,14.02,8.48,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:10",3965982,35051,8,14.04,8.48,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:15",3965983,35051,8,14.04,8.48,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:20",3965984,35051,8,14.01,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:25",3965985,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:30",3965986,35051,8,14.04,8.48,26.55,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:35",3965987,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:40",3965988,35051,8,14.04,8.48,26.55,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:45",3965989,35051,8,14.04,8.48,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:50",3965990,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:31:55",3965991,35051,8,14.04,8.48,26.55,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:00",3965992,35051,8,14.04,8.48,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:05",3965993,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:10",3965994,35051,8,14.02,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:15",3965995,35051,8,14.04,8.48,26.55,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:20",3965996,35051,8,14.04,8.48,26.55,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:25",3965997,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:30",3965998,35051,8,14.04,8.48,26.55,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:35",3965999,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:40",3966000,35051,8,14.04,8.48,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:45",3966001,35051,8,14.04,8.48,26.62,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:50",3966002,35051,8,14.04,8.48,26.62,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:32:55",3966003,35051,8,14.02,8.48,26.55,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:00",3966004,35051,8,14.04,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:05",3966005,35051,8,14.05,8.48,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:10",3966006,35051,8,14.04,8.48,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:15",3966007,35051,8,14.04,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:20",3966008,35051,8,14.04,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:25",3966009,35051,8,14.04,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:30",3966010,35051,8,14.04,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:35",3966011,35051,8,14.04,8.48,26.62,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:40",3966012,35051,8,14.04,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:45",3966013,35051,8,14.03,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:50",3966014,35051,8,14.04,8.48,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:33:55",3966015,35051,8,14.04,8.48,26.55,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:00",3966016,35051,8,14.04,8.48,26.48,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:05",3966017,35051,8,14.04,8.48,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:10",3966018,35051,8,14.04,8.48,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:15",3966019,35051,8,14.04,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:20",3966020,35051,8,14.05,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:25",3966021,35051,8,14.04,8.48,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:30",3966022,35051,8,14.04,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:35",3966023,35051,8,14.04,8.48,26.62,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:40",3966024,35051,8,14.04,8.48,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:45",3966025,35051,8,14.04,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:50",3966026,35051,8,14.04,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:34:55",3966027,35051,8,14.02,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:00",3966028,35051,8,14.04,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:05",3966029,35051,8,14.05,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:10",3966030,35051,8,14.05,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:15",3966031,35051,8,14.02,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:20",3966032,35051,8,14.07,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:25",3966033,35051,8,14.05,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:30",3966034,35051,8,14.05,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:35",3966035,35051,8,14,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:40",3966036,35051,8,14.05,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:45",3966037,35051,8,14.04,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:50",3966038,35051,8,14.04,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:35:55",3966039,35051,8,14.05,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:00",3966040,35051,8,14.03,8.48,26.62,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:05",3966041,35051,8,14.01,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:10",3966042,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:15",3966043,35051,8,14.04,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:20",3966044,35051,8,14.04,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:25",3966045,35051,8,14.05,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:30",3966046,35051,8,14.05,8.48,26.48,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:35",3966047,35051,8,14.04,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:40",3966048,35051,8,14.04,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:45",3966049,35051,8,14.04,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:50",3966050,35051,8,14.04,8.48,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:36:55",3966051,35051,8,14.04,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:00",3966052,35051,8,14.04,8.48,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:05",3966053,35051,8,14.05,8.48,26.55,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:10",3966054,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:15",3966055,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:20",3966056,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:25",3966057,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:30",3966058,35051,8,14.04,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:35",3966059,35051,8,14.04,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:40",3966060,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:45",3966061,35051,8,14.04,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:50",3966062,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:37:55",3966063,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:00",3966064,35051,8,14.02,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:05",3966065,35051,8,14.05,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:10",3966066,35051,8,14.07,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:15",3966067,35051,8,14.05,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:20",3966068,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:25",3966069,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:30",3966070,35051,8,14.02,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:35",3966071,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:40",3966072,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:45",3966073,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:50",3966074,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:38:55",3966075,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:00",3966076,35051,8,14.04,8.48,26.48,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:05",3966077,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:10",3966078,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:15",3966079,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:20",3966080,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:25",3966081,35051,8,14.05,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:30",3966082,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:35",3966083,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:40",3966084,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:45",3966085,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:50",3966086,35051,8,14.04,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:39:55",3966087,35051,8,14.04,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:00",3966088,35051,8,14.04,8.48,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:05",3966089,35051,8,14.05,8.48,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:10",3966090,35051,8,14.02,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:15",3966091,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:20",3966092,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:25",3966093,35051,8,14.04,8.48,26.55,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:30",3966094,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:35",3966095,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:40",3966096,35051,8,14.04,8.48,26.55,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:45",3966097,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:50",3966098,35051,8,14.02,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:40:55",3966099,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:00",3966100,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:05",3966101,35051,8,14.04,8.48,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:10",3966102,35051,8,14.04,8.48,26.62,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:15",3966103,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:20",3966104,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:25",3966105,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:30",3966106,35051,8,14.02,8.48,26.55,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:35",3966107,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:40",3966108,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:45",3966109,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:50",3966110,35051,8,14.04,8.48,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:41:55",3966111,35051,8,14.04,8.48,26.55,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:00",3966112,35051,8,14.04,8.48,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:05",3966113,35051,8,14.07,8.48,26.55,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:10",3966114,35051,8,14.02,8.48,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:15",3966115,35051,8,14.04,8.48,26.55,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:20",3966116,35051,8,14.04,8.48,26.48,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:25",3966117,35051,8,14.04,8.48,26.48,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:30",3966118,35051,8,14.04,8.48,26.55,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:35",3966119,35051,8,14.04,8.48,26.62,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:40",3966120,35051,8,14.04,8.48,26.55,3.406386,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:45",3966121,35051,8,14.04,8.48,26.55,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:50",3966122,35051,8,14.01,8.48,26.55,3.406386,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:42:55",3966123,35051,8,14.04,8.48,26.55,3.406386,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:00",3966124,35051,8,14.04,8.48,26.48,3.406386,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:05",3966125,35051,8,14.04,8.48,26.48,3.406386,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:10",3966126,35051,8,14.04,8.48,26.48,3.406386,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:15",3966127,35051,8,14.04,8.48,26.55,3.406386,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:20",3966128,35051,8,14.04,8.48,26.55,3.406386,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:25",3966129,35051,8,14.04,8.48,26.48,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:30",3966130,35051,8,14.01,8.48,26.55,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:35",3966131,35051,8,14.04,8.48,26.48,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:40",3966132,35051,8,14.04,8.48,26.48,3.406386,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:45",3966133,35051,8,14.04,8.48,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:50",3966134,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:43:55",3966135,35051,8,14.03,8.48,26.48,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:00",3966136,35051,8,14.04,8.48,26.48,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:05",3966137,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:10",3966138,35051,8,14.01,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:15",3966139,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:20",3966140,35051,8,14.04,8.48,26.48,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:25",3966141,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:30",3966142,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:35",3966143,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:40",3966144,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:45",3966145,35051,8,14.04,8.48,26.55,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:50",3966146,35051,8,14.01,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:44:55",3966147,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:00",3966148,35051,8,14.03,8.48,26.48,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:05",3966149,35051,8,14.06,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:10",3966150,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:15",3966151,35051,8,14.04,8.48,26.55,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:20",3966152,35051,8,14.04,8.48,26.48,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:25",3966153,35051,8,14.04,8.48,26.48,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:30",3966154,35051,8,14.01,8.48,26.62,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:35",3966155,35051,8,14.04,8.48,26.55,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:40",3966156,35051,8,14.04,8.48,26.55,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:45",3966157,35051,8,14.04,8.48,26.55,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:50",3966158,35051,8,14.04,8.48,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:45:55",3966159,35051,8,14.04,8.48,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:00",3966160,35051,8,14.04,8.48,26.48,3.405036,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:05",3966161,35051,8,14.04,8.48,26.48,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:10",3966162,35051,8,14.01,8.48,26.48,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:15",3966163,35051,8,14.04,8.48,26.55,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:20",3966164,35051,8,14.04,8.48,26.55,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:25",3966165,35051,8,14.04,8.48,26.55,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:30",3966166,35051,8,14.04,8.48,26.55,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:35",3966167,35051,8,14.04,8.48,26.55,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:40",3966168,35051,8,14.04,8.48,26.55,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:45",3966169,35051,8,14.04,8.48,26.55,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:50",3966170,35051,8,14.01,8.48,26.48,3.405036,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:46:55",3966171,35051,8,14.04,8.48,26.55,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:00",3966172,35051,8,14.04,8.48,26.48,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:05",3966173,35051,8,14.03,8.48,26.48,3.405036,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:10",3966174,35051,8,14.04,8.48,26.55,3.405036,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:15",3966175,35051,8,14.04,8.48,26.62,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:20",3966176,35051,8,14.04,8.48,26.48,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:25",3966177,35051,8,14.04,8.48,26.48,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:30",3966178,35051,8,14.01,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:35",3966179,35051,8,14.04,8.48,26.48,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:40",3966180,35051,8,14.04,8.48,26.55,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:45",3966181,35051,8,14.04,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:50",3966182,35051,8,14.04,8.48,26.41,3.405711,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:47:55",3966183,35051,8,14.04,8.48,26.55,3.405711,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:00",3966184,35051,8,14.04,8.48,26.48,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:05",3966185,35051,8,14.06,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:10",3966186,35051,8,14.01,8.48,26.55,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:15",3966187,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:20",3966188,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:25",3966189,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:30",3966190,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:35",3966191,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:40",3966192,35051,8,14.04,8.48,26.48,3.405711,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:45",3966193,35051,8,14.04,8.48,26.48,3.405711,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:50",3966194,35051,8,14.01,8.48,26.62,3.405711,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:48:55",3966195,35051,8,14.04,8.48,26.62,3.405711,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:00",3966196,35051,8,14.04,8.48,26.55,3.405711,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:05",3966197,35051,8,14.04,8.48,26.48,3.405711,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:10",3966198,35051,8,14.04,8.48,26.55,3.405711,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:15",3966199,35051,8,14.04,8.48,26.55,3.405711,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:20",3966200,35051,8,14.04,8.48,26.48,3.405711,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:25",3966201,35051,8,14.04,8.48,26.48,3.405711,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:30",3966202,35051,8,14.01,8.48,26.55,3.405711,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:35",3966203,35051,8,14.04,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:40",3966204,35051,8,14.04,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:45",3966205,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:50",3966206,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:49:55",3966207,35051,8,14.04,8.48,26.48,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:00",3966208,35051,8,14.04,8.48,26.48,3.405711,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:05",3966209,35051,8,14.04,8.48,26.55,3.405711,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:10",3966210,35051,8,14.01,8.48,26.48,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:15",3966211,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:20",3966212,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:25",3966213,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:30",3966214,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:35",3966215,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:40",3966216,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:45",3966217,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:50",3966218,35051,8,14.01,8.48,26.55,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:50:55",3966219,35051,8,14.04,8.48,26.62,3.405711,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:00",3966220,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:05",3966221,35051,8,14.06,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:10",3966222,35051,8,14.04,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:15",3966223,35051,8,14.04,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:20",3966224,35051,8,14.04,8.48,26.48,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:25",3966225,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:30",3966226,35051,8,14.01,8.48,26.55,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:35",3966227,35051,8,14.04,8.48,26.48,3.405711,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:40",3966228,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:45",3966229,35051,8,14.04,8.48,26.55,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:50",3966230,35051,8,14.04,8.48,26.55,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:51:55",3966231,35051,8,14.04,8.48,26.48,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:00",3966232,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:05",3966233,35051,8,14.04,8.48,26.55,3.405711,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:10",3966234,35051,8,14.01,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:15",3966235,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:20",3966236,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:25",3966237,35051,8,14.04,8.48,26.48,3.405711,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:30",3966238,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:35",3966239,35051,8,14.04,8.48,26.55,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:40",3966240,35051,8,14.04,8.48,26.48,3.405711,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:45",3966241,35051,8,14.04,8.48,26.48,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:50",3966242,35051,8,14.01,8.48,26.55,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:52:55",3966243,35051,8,14.04,8.48,26.48,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:00",3966244,35051,8,14.04,8.48,26.55,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:05",3966245,35051,8,14.04,8.48,26.55,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:10",3966246,35051,8,14.04,8.48,26.55,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:15",3966247,35051,8,14.04,8.48,26.55,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:20",3966248,35051,8,14.04,8.48,26.55,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:25",3966249,35051,8,14.04,8.48,26.48,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:30",3966250,35051,8,14.01,8.48,26.48,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:35",3966251,35051,8,14.04,8.48,26.55,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:40",3966252,35051,8,14.04,8.48,26.48,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:45",3966253,35051,8,14.04,8.48,26.55,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:50",3966254,35051,8,14.04,8.48,26.62,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:53:55",3966255,35051,8,14.04,8.48,26.55,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:00",3966256,35051,8,14.04,8.48,26.48,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:05",3966257,35051,8,14.06,8.48,26.48,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:10",3966258,35051,8,14.01,8.48,26.48,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:15",3966259,35051,8,14.04,8.48,26.55,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:20",3966260,35051,8,14.04,8.48,26.55,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:25",3966261,35051,8,14.04,8.48,26.48,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:30",3966262,35051,8,14.04,8.48,26.48,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:35",3966263,35051,8,14.04,8.48,26.48,3.406386,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:40",3966264,35051,8,14.04,8.48,26.48,3.406386,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:45",3966265,35051,8,14.04,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:50",3966266,35051,8,14.01,8.48,26.62,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:54:55",3966267,35051,8,14.04,8.48,26.48,3.406386,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:00",3966268,35051,8,14.04,8.48,26.55,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:05",3966269,35051,8,14.05,8.48,26.48,3.406386,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:10",3966270,35051,8,14.04,8.48,26.62,3.406386,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:15",3966271,35051,8,14.04,8.48,26.48,3.406386,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:20",3966272,35051,8,14.04,8.48,26.48,3.406386,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:25",3966273,35051,8,14.04,8.48,26.48,3.406386,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:30",3966274,35051,8,14.01,8.48,26.55,3.406386,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:35",3966275,35051,8,14.04,8.48,26.48,3.406386,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:40",3966276,35051,8,14.04,8.48,26.55,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:45",3966277,35051,8,14.04,8.48,26.55,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:50",3966278,35051,8,14.04,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:55:55",3966279,35051,8,14.04,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:00",3966280,35051,8,14.04,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:05",3966281,35051,8,14.05,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:10",3966282,35051,8,14.01,8.48,26.55,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:15",3966283,35051,8,14.04,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:20",3966284,35051,8,14.04,8.48,26.55,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:25",3966285,35051,8,14.04,8.48,26.48,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:30",3966286,35051,8,14.04,8.48,26.41,3.406386,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:35",3966287,35051,8,14.04,8.48,26.48,3.406386,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:40",3966288,35051,8,14.04,8.48,26.41,3.406386,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:45",3966289,35051,8,14.04,8.48,26.48,3.406386,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:50",3966290,35051,8,14.01,8.48,26.55,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:56:55",3966291,35051,8,14.04,8.48,26.41,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:00",3966292,35051,8,14.04,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:05",3966293,35051,8,14.07,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:10",3966294,35051,8,14.04,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:15",3966295,35051,8,14.04,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:20",3966296,35051,8,14.04,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:25",3966297,35051,8,14.04,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:30",3966298,35051,8,14.01,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:35",3966299,35051,8,14.04,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:40",3966300,35051,8,14.04,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:45",3966301,35051,8,14.04,8.48,26.55,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:50",3966302,35051,8,14.04,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:57:55",3966303,35051,8,14.04,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:00",3966304,35051,8,14.04,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:05",3966305,35051,8,14.05,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:10",3966306,35051,8,14.01,8.48,26.55,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:15",3966307,35051,8,14.04,8.48,26.48,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:20",3966308,35051,8,14.04,8.48,26.55,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:25",3966309,35051,8,14.04,8.48,26.55,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:30",3966310,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:35",3966311,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:40",3966312,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:45",3966313,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:50",3966314,35051,8,14.01,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:58:55",3966315,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:00",3966316,35051,8,14.04,8.48,26.48,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:05",3966317,35051,8,14.04,8.48,26.55,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:10",3966318,35051,8,14.04,8.48,26.55,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:15",3966319,35051,8,14.04,8.48,26.55,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:20",3966320,35051,8,14.04,8.48,26.48,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:25",3966321,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:30",3966322,35051,8,14.01,8.48,26.41,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:35",3966323,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:40",3966324,35051,8,14.04,8.48,26.48,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:45",3966325,35051,8,14.04,8.48,26.48,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:50",3966326,35051,8,14.04,8.48,26.41,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 19:59:55",3966327,35051,8,14.04,8.48,26.48,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:00",3966328,35051,8,14.04,8.48,26.41,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:05",3966329,35051,8,14.08,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:10",3966330,35051,8,14.01,8.48,26.48,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:15",3966331,35051,8,14.04,8.48,26.41,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:20",3966332,35051,8,14.04,8.48,26.55,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:25",3966333,35051,8,14.04,8.48,26.48,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:30",3966334,35051,8,14.04,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:35",3966335,35051,8,14.04,8.48,26.41,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:40",3966336,35051,8,14.04,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:45",3966337,35051,8,14.04,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:50",3966338,35051,8,14.01,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:00:55",3966339,35051,8,14.04,8.48,26.41,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:00",3966340,35051,8,14.04,8.48,26.41,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:05",3966341,35051,8,14.04,8.48,26.48,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:10",3966342,35051,8,14.04,8.48,26.48,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:15",3966343,35051,8,14.04,8.48,26.34,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:20",3966344,35051,8,14.04,8.48,26.34,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:25",3966345,35051,8,14.04,8.48,26.41,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:30",3966346,35051,8,14.01,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:35",3966347,35051,8,14.03,8.48,26.48,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:40",3966348,35051,8,14.04,8.48,26.41,3.406386,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:45",3966349,35051,8,14.04,8.48,26.48,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:50",3966350,35051,8,14.04,8.48,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:01:55",3966351,35051,8,14.04,8.48,26.48,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:00",3966352,35051,8,14.04,8.48,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:05",3966353,35051,8,14.04,8.48,26.48,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:10",3966354,35051,8,14.01,8.48,26.41,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:15",3966355,35051,8,14.04,8.48,26.41,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:20",3966356,35051,8,14.04,8.48,26.34,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:25",3966357,35051,8,14.04,8.48,26.48,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:30",3966358,35051,8,14.04,8.48,26.48,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:35",3966359,35051,8,14.04,8.48,26.48,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:40",3966360,35051,8,14.04,8.48,26.41,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:45",3966361,35051,8,14.04,8.48,26.34,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:50",3966362,35051,8,14.01,8.48,26.41,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:02:55",3966363,35051,8,14.04,8.48,26.41,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:00",3966364,35051,8,14.04,8.48,26.41,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:05",3966365,35051,8,14.09,8.48,26.41,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:10",3966366,35051,8,14.04,8.48,26.41,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:15",3966367,35051,8,14.04,8.48,26.48,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:20",3966368,35051,8,14.04,8.48,26.48,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:25",3966369,35051,8,14.04,8.48,26.41,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:30",3966370,35051,8,14.01,8.48,26.48,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:35",3966371,35051,8,14.04,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:40",3966372,35051,8,14.04,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:45",3966373,35051,8,14.04,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:50",3966374,35051,8,14.04,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:03:55",3966375,35051,8,14.04,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:00",3966376,35051,8,14.04,8.48,26.34,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:05",3966377,35051,8,14.05,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:10",3966378,35051,8,14.01,8.48,26.48,3.406386,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:15",3966379,35051,8,14.04,8.46,26.34,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:20",3966380,35051,8,14.04,8.46,26.34,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:25",3966381,35051,8,14.04,8.48,26.48,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:30",3966382,35051,8,14.04,8.48,26.48,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:35",3966383,35051,8,14.04,8.46,26.41,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:40",3966384,35051,8,14.04,8.46,26.55,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:45",3966385,35051,8,14.04,8.46,26.48,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:50",3966386,35051,8,14.01,8.48,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:04:55",3966387,35051,8,14.04,8.46,26.48,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:00",3966388,35051,8,14.04,8.46,26.48,3.406386,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:05",3966389,35051,8,14.05,8.48,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:10",3966390,35051,8,14.05,8.48,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:15",3966391,35051,8,14.04,8.46,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:20",3966392,35051,8,14.04,8.48,26.48,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:25",3966393,35051,8,14.04,8.48,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:30",3966394,35051,8,14.01,8.48,26.41,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:35",3966395,35051,8,14.04,8.46,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:40",3966396,35051,8,14.04,8.48,26.48,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:45",3966397,35051,8,14.04,8.46,26.55,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:50",3966398,35051,8,14.04,8.46,26.48,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:05:55",3966399,35051,8,14.04,8.46,26.48,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:00",3966400,35051,8,14.04,8.46,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:05",3966401,35051,8,14.07,8.48,26.55,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:10",3966402,35051,8,14.01,8.46,26.48,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:15",3966403,35051,8,14.04,8.46,26.48,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:20",3966404,35051,8,14.04,8.46,26.41,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:25",3966405,35051,8,14.04,8.48,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:30",3966406,35051,8,14.04,8.46,26.55,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:35",3966407,35051,8,14.04,8.48,26.48,3.405036,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:40",3966408,35051,8,14.04,8.46,26.55,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:45",3966409,35051,8,14.04,8.46,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:50",3966410,35051,8,14.01,8.46,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:06:55",3966411,35051,8,14.04,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:00",3966412,35051,8,14.04,8.48,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:05",3966413,35051,8,14.05,8.46,26.55,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:10",3966414,35051,8,14.04,8.46,26.48,3.406386,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:15",3966415,35051,8,14.04,8.46,26.41,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:20",3966416,35051,8,14.04,8.46,26.55,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:25",3966417,35051,8,14.04,8.46,26.48,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:30",3966418,35051,8,14.02,8.46,26.41,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:35",3966419,35051,8,14.04,8.46,26.48,3.406386,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:40",3966420,35051,8,14.04,8.46,26.41,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:45",3966421,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:50",3966422,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:07:55",3966423,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:00",3966424,35051,8,14.04,8.46,26.48,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:05",3966425,35051,8,14.05,8.46,26.34,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:10",3966426,35051,8,14.02,8.46,26.48,3.406386,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:15",3966427,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:20",3966428,35051,8,14.04,8.46,26.41,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:25",3966429,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:30",3966430,35051,8,14.04,8.46,26.41,3.406386,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:35",3966431,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:40",3966432,35051,8,14.04,8.46,26.41,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:45",3966433,35051,8,14.04,8.46,26.41,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:50",3966434,35051,8,14.02,8.46,26.41,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:08:55",3966435,35051,8,14.04,8.46,26.48,3.406386,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:00",3966436,35051,8,14.04,8.46,26.41,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:05",3966437,35051,8,14.07,8.46,26.48,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:10",3966438,35051,8,14.04,8.46,26.34,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:15",3966439,35051,8,14.04,8.46,26.34,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:20",3966440,35051,8,14.04,8.46,26.41,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:25",3966441,35051,8,14.04,8.46,26.48,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:30",3966442,35051,8,14.01,8.46,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:35",3966443,35051,8,14.04,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:40",3966444,35051,8,14.04,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:45",3966445,35051,8,14.04,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:50",3966446,35051,8,14.04,8.46,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:09:55",3966447,35051,8,14.04,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:00",3966448,35051,8,14.04,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:05",3966449,35051,8,14.05,8.46,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:10",3966450,35051,8,14.02,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:15",3966451,35051,8,14.04,8.46,26.48,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:20",3966452,35051,8,14.04,8.46,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:25",3966453,35051,8,14.04,8.46,26.48,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:30",3966454,35051,8,14.04,8.46,26.34,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:35",3966455,35051,8,14.04,8.46,26.48,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:40",3966456,35051,8,14.04,8.46,26.41,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:45",3966457,35051,8,14.04,8.46,26.41,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:50",3966458,35051,8,14.02,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:10:55",3966459,35051,8,14.04,8.46,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:00",3966460,35051,8,14.04,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:05",3966461,35051,8,14.05,8.46,26.48,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:10",3966462,35051,8,14.04,8.46,26.48,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:15",3966463,35051,8,14.04,8.46,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:20",3966464,35051,8,14.07,8.46,26.41,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:25",3966465,35051,8,14.03,8.46,26.41,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:30",3966466,35051,8,14.07,8.46,26.41,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:35",3966467,35051,8,14.04,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:40",3966468,35051,8,14.04,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:45",3966469,35051,8,14.04,8.46,26.34,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:50",3966470,35051,8,14.04,8.46,26.41,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:11:55",3966471,35051,8,14.04,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:00",3966472,35051,8,14.04,8.46,26.34,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:05",3966473,35051,8,14.07,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:10",3966474,35051,8,14.04,8.46,26.48,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:15",3966475,35051,8,14.04,8.46,26.34,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:20",3966476,35051,8,14.04,8.46,26.41,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:25",3966477,35051,8,14.04,8.46,26.48,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:30",3966478,35051,8,14.04,8.46,26.41,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:35",3966479,35051,8,14.04,8.46,26.34,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:40",3966480,35051,8,14.04,8.46,26.41,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:45",3966481,35051,8,14.04,8.46,26.41,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:50",3966482,35051,8,14.02,8.46,26.48,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:12:55",3966483,35051,8,14.04,8.46,26.41,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:00",3966484,35051,8,14.04,8.46,26.41,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:05",3966485,35051,8,14.04,8.46,26.41,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:10",3966486,35051,8,14.04,8.46,26.41,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:15",3966487,35051,8,14.04,8.46,26.41,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:20",3966488,35051,8,14.04,8.46,26.34,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:25",3966489,35051,8,14.03,8.46,26.48,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:30",3966490,35051,8,14.04,8.46,26.41,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:35",3966491,35051,8,14.04,8.46,26.48,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:40",3966492,35051,8,14.04,8.46,26.41,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:45",3966493,35051,8,14.04,8.46,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:50",3966494,35051,8,14.04,8.46,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:13:55",3966495,35051,8,14.04,8.46,26.48,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:00",3966496,35051,8,14.04,8.46,26.41,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:05",3966497,35051,8,14.02,8.46,26.48,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:10",3966498,35051,8,14.04,8.46,26.41,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:15",3966499,35051,8,14.04,8.46,26.41,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:20",3966500,35051,8,14.04,8.46,26.48,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:25",3966501,35051,8,14.04,8.46,26.48,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:30",3966502,35051,8,14.04,8.46,26.48,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:35",3966503,35051,8,14.02,8.46,26.41,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:40",3966504,35051,8,14.04,8.46,26.41,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:45",3966505,35051,8,14.04,8.46,26.48,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:50",3966506,35051,8,14.02,8.46,26.41,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:14:55",3966507,35051,8,14.04,8.46,26.48,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:00",3966508,35051,8,14.04,8.46,26.48,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:05",3966509,35051,8,14.06,8.46,26.41,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:10",3966510,35051,8,14.04,8.46,26.41,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:15",3966511,35051,8,14.02,8.44,26.48,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:20",3966512,35051,8,14.04,8.46,26.48,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:25",3966513,35051,8,14.04,8.44,26.48,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:30",3966514,35051,8,14.04,8.44,26.41,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:35",3966515,35051,8,14.04,8.44,26.48,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:40",3966516,35051,8,14.04,8.44,26.48,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:45",3966517,35051,8,14.04,8.44,26.48,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:50",3966518,35051,8,14.04,8.44,26.41,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:15:55",3966519,35051,8,14.04,8.44,26.48,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:00",3966520,35051,8,14.04,8.44,26.41,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:05",3966521,35051,8,14.04,8.44,26.34,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:10",3966522,35051,8,14.04,8.44,26.48,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:15",3966523,35051,8,14.03,8.44,26.48,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:20",3966524,35051,8,14.04,8.44,26.48,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:25",3966525,35051,8,14.03,8.44,26.48,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:30",3966526,35051,8,14.04,8.44,26.48,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:35",3966527,35051,8,14.04,8.46,26.48,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:40",3966528,35051,8,14.03,8.44,26.48,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:45",3966529,35051,8,14.04,8.44,26.48,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:50",3966530,35051,8,14.04,8.44,26.48,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:16:55",3966531,35051,8,14.04,8.44,26.48,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:00",3966532,35051,8,14.03,8.44,26.41,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:05",3966533,35051,8,14.04,8.44,26.41,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:10",3966534,35051,8,14.02,8.44,26.55,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:15",3966535,35051,8,14.04,8.44,26.41,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:20",3966536,35051,8,14.04,8.44,26.41,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:25",3966537,35051,8,14.04,8.44,26.48,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:30",3966538,35051,8,14.04,8.44,26.48,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:35",3966539,35051,8,14.03,8.44,26.41,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:40",3966540,35051,8,14.04,8.44,26.48,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:45",3966541,35051,8,14.04,8.44,26.34,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:50",3966542,35051,8,14.02,8.44,26.41,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:17:55",3966543,35051,8,14.04,8.44,26.41,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:00",3966544,35051,8,14.04,8.44,26.48,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:05",3966545,35051,8,14.02,8.44,26.48,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:10",3966546,35051,8,14.04,8.44,26.55,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:15",3966547,35051,8,14.03,8.44,26.41,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:20",3966548,35051,8,14.04,8.44,26.48,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:25",3966549,35051,8,14.04,8.44,26.41,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:30",3966550,35051,8,14.04,8.44,26.48,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:35",3966551,35051,8,14.03,8.44,26.48,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:40",3966552,35051,8,14.03,8.44,26.34,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:45",3966553,35051,8,14.02,8.44,26.48,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:50",3966554,35051,8,14.04,8.44,26.41,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:18:55",3966555,35051,8,14.04,8.44,26.41,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:00",3966556,35051,8,14.04,8.44,26.34,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:05",3966557,35051,8,14.03,8.44,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:10",3966558,35051,8,14.04,8.44,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:15",3966559,35051,8,14.04,8.44,26.41,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:20",3966560,35051,8,14.04,8.44,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:25",3966561,35051,8,14.03,8.44,26.41,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:30",3966562,35051,8,14.04,8.44,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:35",3966563,35051,8,14.04,8.44,26.48,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:40",3966564,35051,8,14.04,8.44,26.48,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:45",3966565,35051,8,14.02,8.44,26.48,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:50",3966566,35051,8,14.04,8.44,26.34,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:19:55",3966567,35051,8,14.04,8.44,26.55,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:00",3966568,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:05",3966569,35051,8,14.04,8.44,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:10",3966570,35051,8,14.04,8.44,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:15",3966571,35051,8,14.04,8.44,26.41,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:20",3966572,35051,8,14.04,8.44,26.41,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:25",3966573,35051,8,14.02,8.44,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:30",3966574,35051,8,14.04,8.44,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:35",3966575,35051,8,14.04,8.44,26.41,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:40",3966576,35051,8,14.04,8.44,26.41,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:45",3966577,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:50",3966578,35051,8,14.04,8.44,26.55,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:20:55",3966579,35051,8,14.02,8.44,26.41,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:00",3966580,35051,8,14.04,8.44,26.41,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:05",3966581,35051,8,14.03,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:10",3966582,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:15",3966583,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:20",3966584,35051,8,14.02,8.44,26.48,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:25",3966585,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:30",3966586,35051,8,14.04,8.44,26.55,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:35",3966587,35051,8,14.04,8.44,26.55,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:40",3966588,35051,8,14.04,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:45",3966589,35051,8,14.04,8.44,26.41,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:50",3966590,35051,8,14.04,8.44,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:21:55",3966591,35051,8,14.04,8.44,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:00",3966592,35051,8,14.02,8.44,26.41,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:05",3966593,35051,8,14.04,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:10",3966594,35051,8,14.04,8.44,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:15",3966595,35051,8,14.04,8.44,26.41,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:20",3966596,35051,8,14.04,8.44,26.34,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:25",3966597,35051,8,14.04,8.44,26.34,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:30",3966598,35051,8,14.04,8.44,26.41,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:35",3966599,35051,8,14.04,8.44,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:40",3966600,35051,8,14.04,8.44,26.41,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:45",3966601,35051,8,14.04,8.44,26.41,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:50",3966602,35051,8,14.04,8.44,26.41,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:22:55",3966603,35051,8,14.02,8.44,26.48,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:00",3966604,35051,8,14.02,8.44,26.41,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:05",3966605,35051,8,14.02,8.44,26.55,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:10",3966606,35051,8,14.03,8.44,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:15",3966607,35051,8,14.03,8.44,26.48,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:20",3966608,35051,8,14.04,8.44,26.41,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:25",3966609,35051,8,14.04,8.44,26.48,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:30",3966610,35051,8,14.04,8.44,26.41,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:35",3966611,35051,8,14.04,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:40",3966612,35051,8,14.02,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:45",3966613,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:50",3966614,35051,8,14.04,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:23:55",3966615,35051,8,14.04,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:00",3966616,35051,8,14.04,8.44,26.41,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:05",3966617,35051,8,14.04,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:10",3966618,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:15",3966619,35051,8,14.03,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:20",3966620,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:25",3966621,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:30",3966622,35051,8,14.04,8.44,26.41,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:35",3966623,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:40",3966624,35051,8,14.04,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:45",3966625,35051,8,14.02,8.44,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:50",3966626,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:24:55",3966627,35051,8,14.04,8.44,26.41,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:00",3966628,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:05",3966629,35051,8,14.03,8.44,26.55,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:10",3966630,35051,8,14.04,8.44,26.55,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:15",3966631,35051,8,14.04,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:20",3966632,35051,8,14.02,8.44,26.55,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:25",3966633,35051,8,14.04,8.44,26.41,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:30",3966634,35051,8,14.04,8.41,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:35",3966635,35051,8,14.04,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:40",3966636,35051,8,14.04,8.44,26.41,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:45",3966637,35051,8,14.03,8.41,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:50",3966638,35051,8,14.04,8.41,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:25:55",3966639,35051,8,14.04,8.44,26.55,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:00",3966640,35051,8,14.04,8.41,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:05",3966641,35051,8,14.04,8.41,26.55,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:10",3966642,35051,8,14.04,8.41,26.55,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:15",3966643,35051,8,14.04,8.44,26.55,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:20",3966644,35051,8,14.04,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:25",3966645,35051,8,14.04,8.41,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:30",3966646,35051,8,14.04,8.41,26.55,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:35",3966647,35051,8,14.04,8.41,26.55,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:40",3966648,35051,8,14.02,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:45",3966649,35051,8,14.04,8.44,26.48,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:50",3966650,35051,8,14.04,8.41,26.55,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:26:55",3966651,35051,8,14.02,8.44,26.48,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:00",3966652,35051,8,14.02,8.41,26.41,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:05",3966653,35051,8,14.05,8.41,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:10",3966654,35051,8,14.04,8.44,26.41,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:15",3966655,35051,8,14.04,8.44,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:20",3966656,35051,8,14.04,8.41,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:25",3966657,35051,8,14.04,8.41,26.41,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:30",3966658,35051,8,14.04,8.44,26.41,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:35",3966659,35051,8,14.02,8.41,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:40",3966660,35051,8,14.04,8.41,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:45",3966661,35051,8,14.04,8.41,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:50",3966662,35051,8,14.04,8.41,26.48,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:27:55",3966663,35051,8,14.04,8.41,26.41,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:00",3966664,35051,8,14.02,8.41,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:05",3966665,35051,8,14.03,8.41,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:10",3966666,35051,8,14.04,8.41,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:15",3966667,35051,8,14.04,8.41,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:20",3966668,35051,8,14.04,8.41,26.41,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:25",3966669,35051,8,14.04,8.41,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:30",3966670,35051,8,14.04,8.41,26.55,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:35",3966671,35051,8,14.04,8.41,26.55,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:40",3966672,35051,8,14.03,8.41,26.48,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:45",3966673,35051,8,14.04,8.41,26.55,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:50",3966674,35051,8,14.04,8.41,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:28:55",3966675,35051,8,14.02,8.41,26.48,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:00",3966676,35051,8,14.02,8.41,26.41,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:05",3966677,35051,8,14.02,8.41,26.48,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:10",3966678,35051,8,14.03,8.41,26.55,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:15",3966679,35051,8,14.04,8.41,26.48,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:20",3966680,35051,8,14.03,8.41,26.48,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:25",3966681,35051,8,14.01,8.41,26.55,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:30",3966682,35051,8,14.04,8.41,26.48,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:35",3966683,35051,8,14.04,8.41,26.55,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:40",3966684,35051,8,14.04,8.41,26.41,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:45",3966685,35051,8,14.04,8.41,26.41,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:50",3966686,35051,8,14.04,8.41,26.48,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:29:55",3966687,35051,8,14.04,8.41,26.41,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:00",3966688,35051,8,14.04,8.41,26.48,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:05",3966689,35051,8,14.06,8.41,26.48,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:10",3966690,35051,8,14.04,8.41,26.48,3.406386,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:15",3966691,35051,8,14.04,8.41,26.55,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:20",3966692,35051,8,14.04,8.41,26.48,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:25",3966693,35051,8,14.04,8.41,26.48,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:30",3966694,35051,8,14.04,8.41,26.55,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:35",3966695,35051,8,14.04,8.41,26.41,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:40",3966696,35051,8,14.04,8.41,26.48,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:45",3966697,35051,8,14.01,8.41,26.41,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:50",3966698,35051,8,14.03,8.41,26.48,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:30:55",3966699,35051,8,14.04,8.41,26.41,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:00",3966700,35051,8,14.03,8.41,26.41,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:05",3966701,35051,8,14.04,8.41,26.48,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:10",3966702,35051,8,14.04,8.41,26.41,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:15",3966703,35051,8,14.04,8.41,26.41,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:20",3966704,35051,8,14.04,8.41,26.41,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:25",3966705,35051,8,14.03,8.41,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:30",3966706,35051,8,14.04,8.41,26.55,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:35",3966707,35051,8,14.02,8.41,26.48,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:40",3966708,35051,8,14.02,8.41,26.48,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:45",3966709,35051,8,14.04,8.41,26.55,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:50",3966710,35051,8,14.04,8.41,26.48,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:31:55",3966711,35051,8,14.04,8.41,26.48,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:00",3966712,35051,8,14.02,8.41,26.48,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:05",3966713,35051,8,14.01,8.41,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:10",3966714,35051,8,14.04,8.41,26.48,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:15",3966715,35051,8,14.04,8.41,26.55,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:20",3966716,35051,8,14.04,8.41,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:25",3966717,35051,8,14.04,8.41,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:30",3966718,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:35",3966719,35051,8,14.04,8.41,26.62,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:40",3966720,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:45",3966721,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:50",3966722,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:32:55",3966723,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:00",3966724,35051,8,14.04,8.41,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:05",3966725,35051,8,14.05,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:10",3966726,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:15",3966727,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:20",3966728,35051,8,14.02,8.41,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:25",3966729,35051,8,14.02,8.41,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:30",3966730,35051,8,14.03,8.41,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:35",3966731,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:40",3966732,35051,8,14.04,8.41,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:45",3966733,35051,8,14.04,8.41,26.62,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:50",3966734,35051,8,14.04,8.41,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:33:55",3966735,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:00",3966736,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:05",3966737,35051,8,14.02,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:10",3966738,35051,8,14.04,8.39,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:15",3966739,35051,8,14.04,8.39,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:20",3966740,35051,8,14.04,8.39,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:25",3966741,35051,8,14.02,8.39,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:30",3966742,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:35",3966743,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:40",3966744,35051,8,14.02,8.39,26.48,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:45",3966745,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:50",3966746,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:34:55",3966747,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:00",3966748,35051,8,14.04,8.39,26.55,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:05",3966749,35051,8,14.02,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:10",3966750,35051,8,14.03,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:15",3966751,35051,8,14.03,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:20",3966752,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:25",3966753,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:30",3966754,35051,8,14.03,8.39,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:35",3966755,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:40",3966756,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:45",3966757,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:50",3966758,35051,8,14.03,8.39,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:35:55",3966759,35051,8,14.03,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:00",3966760,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:05",3966761,35051,8,14.02,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:10",3966762,35051,8,14.04,8.39,26.48,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:15",3966763,35051,8,14.04,8.39,26.48,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:20",3966764,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:25",3966765,35051,8,14.02,8.39,26.62,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:30",3966766,35051,8,14.04,8.39,26.48,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:35",3966767,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:40",3966768,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:45",3966769,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:50",3966770,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:36:55",3966771,35051,8,14.04,8.39,26.48,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:00",3966772,35051,8,14.04,8.39,26.62,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:05",3966773,35051,8,14.02,8.39,26.62,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:10",3966774,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:15",3966775,35051,8,14.03,8.39,26.48,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:20",3966776,35051,8,14.04,8.39,26.48,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:25",3966777,35051,8,14.04,8.39,26.62,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:30",3966778,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:35",3966779,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:40",3966780,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:45",3966781,35051,8,14.04,8.39,26.48,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:50",3966782,35051,8,14.04,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:37:55",3966783,35051,8,14.04,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:00",3966784,35051,8,14.04,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:05",3966785,35051,8,14.03,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:10",3966786,35051,8,14.01,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:15",3966787,35051,8,14.02,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:20",3966788,35051,8,14.04,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:25",3966789,35051,8,14.04,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:30",3966790,35051,8,14.04,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:35",3966791,35051,8,14.04,8.39,26.48,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:40",3966792,35051,8,14.02,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:45",3966793,35051,8,14.03,8.39,26.48,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:50",3966794,35051,8,14.04,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:38:55",3966795,35051,8,14.04,8.39,26.55,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:00",3966796,35051,8,14.04,8.39,26.55,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:05",3966797,35051,8,14.03,8.39,26.48,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:10",3966798,35051,8,14.04,8.39,26.55,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:15",3966799,35051,8,14.04,8.39,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:20",3966800,35051,8,14.04,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:25",3966801,35051,8,14.04,8.39,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:30",3966802,35051,8,14.02,8.39,26.68,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:35",3966803,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:40",3966804,35051,8,14.02,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:45",3966805,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:50",3966806,35051,8,14.02,8.39,26.62,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:39:55",3966807,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:00",3966808,35051,8,14.02,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:05",3966809,35051,8,14.02,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:10",3966810,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:15",3966811,35051,8,14.04,8.39,26.55,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:20",3966812,35051,8,14.04,8.39,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:25",3966813,35051,8,14.04,8.39,26.62,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:30",3966814,35051,8,14.04,8.39,26.55,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:35",3966815,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:40",3966816,35051,8,14.04,8.39,26.62,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:45",3966817,35051,8,14.04,8.39,26.55,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:50",3966818,35051,8,14.04,8.39,26.55,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:40:55",3966819,35051,8,14.04,8.39,26.48,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:00",3966820,35051,8,14.04,8.39,26.55,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:05",3966821,35051,8,14.04,8.39,26.62,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:10",3966822,35051,8,14.04,8.39,26.62,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:15",3966823,35051,8,14.04,8.39,26.55,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:20",3966824,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:25",3966825,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:30",3966826,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:35",3966827,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:40",3966828,35051,8,14.02,8.39,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:45",3966829,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:50",3966830,35051,8,14.04,8.39,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:41:55",3966831,35051,8,14.04,8.39,26.48,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:00",3966832,35051,8,14.04,8.39,26.48,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:05",3966833,35051,8,14.05,8.39,26.62,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:10",3966834,35051,8,14.04,8.39,26.55,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:15",3966835,35051,8,14.02,8.39,26.62,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:20",3966836,35051,8,14.02,8.39,26.48,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:25",3966837,35051,8,14.03,8.39,26.48,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:30",3966838,35051,8,14.04,8.39,26.62,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:35",3966839,35051,8,14.04,8.39,26.48,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:40",3966840,35051,8,14.02,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:45",3966841,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:50",3966842,35051,8,14.04,8.39,26.48,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:42:55",3966843,35051,8,14.04,8.39,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:00",3966844,35051,8,14.04,8.39,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:05",3966845,35051,8,14.02,8.39,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:10",3966846,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:15",3966847,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:20",3966848,35051,8,14.04,8.39,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:25",3966849,35051,8,14.04,8.39,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:30",3966850,35051,8,14.04,8.39,26.62,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:35",3966851,35051,8,14.04,8.37,26.55,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:40",3966852,35051,8,14.04,8.37,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:45",3966853,35051,8,14.04,8.39,26.62,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:50",3966854,35051,8,14.04,8.39,26.55,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:43:55",3966855,35051,8,14.04,8.37,26.62,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:00",3966856,35051,8,14.02,8.37,26.62,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:05",3966857,35051,8,14.01,8.37,26.55,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:10",3966858,35051,8,14.03,8.37,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:15",3966859,35051,8,14.04,8.37,26.62,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:20",3966860,35051,8,14.04,8.37,26.55,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:25",3966861,35051,8,14.04,8.37,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:30",3966862,35051,8,14.04,8.37,26.55,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:35",3966863,35051,8,14.04,8.37,26.55,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:40",3966864,35051,8,14.04,8.37,26.62,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:45",3966865,35051,8,14.01,8.37,26.55,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:50",3966866,35051,8,14.04,8.37,26.62,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:44:55",3966867,35051,8,14.04,8.37,26.62,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:00",3966868,35051,8,14.04,8.37,26.48,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:05",3966869,35051,8,14.05,8.37,26.55,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:10",3966870,35051,8,14.04,8.37,26.55,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:15",3966871,35051,8,14.04,8.37,26.55,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:20",3966872,35051,8,14.04,8.37,26.55,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:25",3966873,35051,8,14.04,8.37,26.55,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:30",3966874,35051,8,14.04,8.37,26.68,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:35",3966875,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:40",3966876,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:45",3966877,35051,8,14.02,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:50",3966878,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:45:55",3966879,35051,8,14.04,8.37,26.55,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:00",3966880,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:05",3966881,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:10",3966882,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:15",3966883,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:20",3966884,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:25",3966885,35051,8,14.03,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:30",3966886,35051,8,14.03,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:35",3966887,35051,8,14.04,8.37,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:40",3966888,35051,8,14.04,8.37,26.55,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:45",3966889,35051,8,14.04,8.37,26.62,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:50",3966890,35051,8,14.04,8.37,26.68,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:46:55",3966891,35051,8,14.02,8.37,26.68,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:00",3966892,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:05",3966893,35051,8,14.04,8.37,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:10",3966894,35051,8,14.04,8.37,26.68,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:15",3966895,35051,8,14.04,8.37,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:20",3966896,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:25",3966897,35051,8,14.04,8.37,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:30",3966898,35051,8,14.04,8.37,26.68,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:35",3966899,35051,8,14.02,8.37,26.68,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:40",3966900,35051,8,14.04,8.37,26.68,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:45",3966901,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:50",3966902,35051,8,14.04,8.37,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:47:55",3966903,35051,8,14.04,8.37,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:00",3966904,35051,8,14.04,8.37,26.55,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:05",3966905,35051,8,14.04,8.37,26.62,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:10",3966906,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:15",3966907,35051,8,14.04,8.37,26.55,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:20",3966908,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:25",3966909,35051,8,14.04,8.37,26.68,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:30",3966910,35051,8,14.04,8.37,26.62,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:35",3966911,35051,8,14.04,8.37,26.55,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:40",3966912,35051,8,14.04,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:45",3966913,35051,8,14.04,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:50",3966914,35051,8,14.04,8.37,26.68,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:48:55",3966915,35051,8,14.01,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:00",3966916,35051,8,14.04,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:05",3966917,35051,8,14.04,8.37,26.55,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:10",3966918,35051,8,14.02,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:15",3966919,35051,8,14.04,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:20",3966920,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:25",3966921,35051,8,14.04,8.37,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:30",3966922,35051,8,14.04,8.37,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:35",3966923,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:40",3966924,35051,8,14.04,8.37,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:45",3966925,35051,8,14.04,8.37,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:50",3966926,35051,8,14.04,8.37,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:49:55",3966927,35051,8,14.04,8.37,26.55,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:00",3966928,35051,8,14.04,8.37,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:05",3966929,35051,8,14.04,8.37,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:10",3966930,35051,8,14.04,8.37,26.68,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:15",3966931,35051,8,14.04,8.37,26.62,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:20",3966932,35051,8,14.04,8.37,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:25",3966933,35051,8,14.04,8.37,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:30",3966934,35051,8,14.02,8.37,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:35",3966935,35051,8,14.04,8.37,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:40",3966936,35051,8,14.04,8.37,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:45",3966937,35051,8,14.04,8.37,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:50",3966938,35051,8,14.04,8.35,26.55,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:50:55",3966939,35051,8,14.04,8.37,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:00",3966940,35051,8,14.04,8.35,26.62,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:05",3966941,35051,8,14.04,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:10",3966942,35051,8,14.04,8.37,26.55,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:15",3966943,35051,8,14.02,8.35,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:20",3966944,35051,8,14.04,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:25",3966945,35051,8,14.04,8.35,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:30",3966946,35051,8,14.04,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:35",3966947,35051,8,14.04,8.35,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:40",3966948,35051,8,14.04,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:45",3966949,35051,8,14.04,8.35,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:50",3966950,35051,8,14.04,8.35,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:51:55",3966951,35051,8,14.04,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:00",3966952,35051,8,14.01,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:05",3966953,35051,8,14.02,8.35,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:10",3966954,35051,8,14.02,8.35,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:15",3966955,35051,8,14.04,8.35,26.62,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:20",3966956,35051,8,14.04,8.35,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:25",3966957,35051,8,14.04,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:30",3966958,35051,8,14.02,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:35",3966959,35051,8,14.04,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:40",3966960,35051,8,14.02,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:45",3966961,35051,8,14.03,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:50",3966962,35051,8,14.03,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:52:55",3966963,35051,8,14.04,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:00",3966964,35051,8,14.01,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:05",3966965,35051,8,14.01,8.35,26.62,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:10",3966966,35051,8,14.04,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:15",3966967,35051,8,14.01,8.35,26.68,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:20",3966968,35051,8,14.03,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:25",3966969,35051,8,14.03,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:30",3966970,35051,8,14.04,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:35",3966971,35051,8,14.03,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:40",3966972,35051,8,14.03,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:45",3966973,35051,8,14.03,8.35,26.62,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:50",3966974,35051,8,14.04,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:53:55",3966975,35051,8,14.03,8.35,26.68,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:00",3966976,35051,8,14.03,8.35,26.68,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:05",3966977,35051,8,14.06,8.35,26.68,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:10",3966978,35051,8,14.04,8.35,26.62,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:15",3966979,35051,8,14.04,8.35,26.62,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:20",3966980,35051,8,14.04,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:25",3966981,35051,8,14.04,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:30",3966982,35051,8,14.04,8.35,26.68,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:35",3966983,35051,8,14.04,8.35,26.68,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:40",3966984,35051,8,14.01,8.35,26.68,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:45",3966985,35051,8,14.01,8.35,26.55,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:50",3966986,35051,8,14.03,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:54:55",3966987,35051,8,14.04,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:00",3966988,35051,8,14.04,8.35,26.68,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:05",3966989,35051,8,14.02,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:10",3966990,35051,8,14,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:15",3966991,35051,8,14.04,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:20",3966992,35051,8,14,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:25",3966993,35051,8,14.04,8.35,26.68,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:30",3966994,35051,8,14.04,8.35,26.68,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:35",3966995,35051,8,14.02,8.35,26.62,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:40",3966996,35051,8,14.04,8.35,26.62,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:45",3966997,35051,8,14.04,8.35,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:50",3966998,35051,8,14.04,8.35,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:55:55",3966999,35051,8,14.02,8.35,26.55,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:00",3967000,35051,8,14.04,8.35,26.55,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:05",3967001,35051,8,14.03,8.35,26.55,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:10",3967002,35051,8,14.04,8.35,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:15",3967003,35051,8,14.04,8.35,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:20",3967004,35051,8,14.04,8.35,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:25",3967005,35051,8,14.04,8.35,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:30",3967006,35051,8,14.04,8.35,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:35",3967007,35051,8,14.03,8.35,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:40",3967008,35051,8,14.04,8.35,26.75,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:45",3967009,35051,8,14.04,8.35,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:50",3967010,35051,8,14.04,8.35,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:56:55",3967011,35051,8,14.04,8.35,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:00",3967012,35051,8,14.04,8.35,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:05",3967013,35051,8,14.06,8.35,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:10",3967014,35051,8,14.04,8.35,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:15",3967015,35051,8,14.04,8.35,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:20",3967016,35051,8,14.04,8.35,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:25",3967017,35051,8,14.04,8.35,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:30",3967018,35051,8,14.04,8.35,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:35",3967019,35051,8,14.04,8.35,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:40",3967020,35051,8,14.04,8.35,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:45",3967021,35051,8,14.04,8.35,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:50",3967022,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:57:55",3967023,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:00",3967024,35051,8,14.04,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:05",3967025,35051,8,14.02,8.35,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:10",3967026,35051,8,14,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:15",3967027,35051,8,14.04,8.35,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:20",3967028,35051,8,14.04,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:25",3967029,35051,8,14.02,8.35,26.55,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:30",3967030,35051,8,14.04,8.35,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:35",3967031,35051,8,14.04,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:40",3967032,35051,8,14.04,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:45",3967033,35051,8,14.03,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:50",3967034,35051,8,14.04,8.35,26.55,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:58:55",3967035,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:00",3967036,35051,8,14.04,8.35,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:05",3967037,35051,8,14.01,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:10",3967038,35051,8,14.03,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:15",3967039,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:20",3967040,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:25",3967041,35051,8,14.03,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:30",3967042,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:35",3967043,35051,8,14.02,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:40",3967044,35051,8,14.04,8.35,26.75,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:45",3967045,35051,8,14.04,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:50",3967046,35051,8,14.04,8.35,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 20:59:55",3967047,35051,8,14.04,8.35,26.75,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:00",3967048,35051,8,14.04,8.35,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:05",3967049,35051,8,14.05,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:10",3967050,35051,8,14.04,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:15",3967051,35051,8,14.04,8.35,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:20",3967052,35051,8,14.04,8.35,26.75,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:25",3967053,35051,8,14.04,8.35,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:30",3967054,35051,8,14.04,8.35,26.75,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:35",3967055,35051,8,14.04,8.35,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:40",3967056,35051,8,14.04,8.35,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:45",3967057,35051,8,14.04,8.35,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:50",3967058,35051,8,14.04,8.35,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:00:55",3967059,35051,8,14.04,8.35,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:00",3967060,35051,8,14.04,8.35,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:05",3967061,35051,8,14.05,8.35,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:10",3967062,35051,8,14.04,8.35,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:15",3967063,35051,8,14.04,8.35,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:20",3967064,35051,8,14.02,8.35,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:25",3967065,35051,8,14.06,8.35,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:30",3967066,35051,8,14.06,8.35,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:35",3967067,35051,8,14.06,8.35,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:40",3967068,35051,8,14.06,8.35,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:45",3967069,35051,8,14.06,8.35,26.75,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:50",3967070,35051,8,14.06,8.35,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:01:55",3967071,35051,8,14.04,8.35,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:00",3967072,35051,8,14.06,8.35,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:05",3967073,35051,8,14.06,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:10",3967074,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:15",3967075,35051,8,14.06,8.35,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:20",3967076,35051,8,14.05,8.35,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:25",3967077,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:30",3967078,35051,8,14.04,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:35",3967079,35051,8,14.05,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:40",3967080,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:45",3967081,35051,8,14.03,8.33,26.75,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:50",3967082,35051,8,14.06,8.33,26.75,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:02:55",3967083,35051,8,14.06,8.33,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:00",3967084,35051,8,14.06,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:05",3967085,35051,8,14.09,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:10",3967086,35051,8,14.06,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:15",3967087,35051,8,14.06,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:20",3967088,35051,8,14.06,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:25",3967089,35051,8,14.06,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:30",3967090,35051,8,14.06,8.33,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:35",3967091,35051,8,14.06,8.33,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:40",3967092,35051,8,14.06,8.33,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:45",3967093,35051,8,14.05,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:50",3967094,35051,8,14.06,8.33,26.75,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:03:55",3967095,35051,8,14.06,8.33,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:00",3967096,35051,8,14.06,8.33,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:05",3967097,35051,8,14.06,8.33,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:10",3967098,35051,8,14.06,8.33,26.62,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:15",3967099,35051,8,14.06,8.33,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:20",3967100,35051,8,14.04,8.33,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:25",3967101,35051,8,14.06,8.33,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:30",3967102,35051,8,14.06,8.33,26.75,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:35",3967103,35051,8,14.06,8.33,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:40",3967104,35051,8,14.06,8.33,26.68,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:45",3967105,35051,8,14.06,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:50",3967106,35051,8,14.06,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:04:55",3967107,35051,8,14.06,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:00",3967108,35051,8,14.06,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:05",3967109,35051,8,14.06,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:10",3967110,35051,8,14.06,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:15",3967111,35051,8,14.06,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:20",3967112,35051,8,14.04,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:25",3967113,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:30",3967114,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:35",3967115,35051,8,14.06,8.33,26.75,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:40",3967116,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:45",3967117,35051,8,14.06,8.33,26.68,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:50",3967118,35051,8,14.04,8.33,26.62,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:05:55",3967119,35051,8,14.06,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:00",3967120,35051,8,14.06,8.33,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:05",3967121,35051,8,14.05,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:10",3967122,35051,8,14.04,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:15",3967123,35051,8,14.06,8.33,26.75,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:20",3967124,35051,8,14.06,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:25",3967125,35051,8,14.06,8.33,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:30",3967126,35051,8,14.04,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:35",3967127,35051,8,14.06,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:40",3967128,35051,8,14.06,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:45",3967129,35051,8,14.06,8.33,26.62,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:50",3967130,35051,8,14.06,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:06:55",3967131,35051,8,14.06,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:00",3967132,35051,8,14.06,8.33,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:05",3967133,35051,8,14.04,8.33,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:10",3967134,35051,8,14.06,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:15",3967135,35051,8,14.04,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:20",3967136,35051,8,14.06,8.33,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:25",3967137,35051,8,14.06,8.33,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:30",3967138,35051,8,14.06,8.33,26.62,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:35",3967139,35051,8,14.06,8.33,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:40",3967140,35051,8,14.05,8.33,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:45",3967141,35051,8,14.04,8.33,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:50",3967142,35051,8,14.06,8.33,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:07:55",3967143,35051,8,14.06,8.33,26.68,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:00",3967144,35051,8,14.06,8.33,26.68,3.406386,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:05",3967145,35051,8,14.06,8.33,26.75,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:10",3967146,35051,8,14.06,8.33,26.62,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:15",3967147,35051,8,14.09,8.33,26.68,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:20",3967148,35051,8,14.06,8.33,26.68,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:25",3967149,35051,8,14.06,8.33,26.62,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:30",3967150,35051,8,14.06,8.33,26.75,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:35",3967151,35051,8,14.06,8.33,26.75,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:40",3967152,35051,8,14.04,8.33,26.68,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:45",3967153,35051,8,14.06,8.33,26.75,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:50",3967154,35051,8,14.06,8.33,26.68,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:08:55",3967155,35051,8,14.04,8.33,26.62,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:00",3967156,35051,8,14.06,8.33,26.75,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:05",3967157,35051,8,14.07,8.33,26.75,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:10",3967158,35051,8,14.06,8.3,26.75,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:15",3967159,35051,8,14.06,8.3,26.68,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:20",3967160,35051,8,14.06,8.3,26.75,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:25",3967161,35051,8,14.06,8.3,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:30",3967162,35051,8,14.06,8.3,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:35",3967163,35051,8,14.06,8.33,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:40",3967164,35051,8,14.06,8.3,26.75,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:45",3967165,35051,8,14.06,8.3,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:50",3967166,35051,8,14.06,8.3,26.75,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:09:55",3967167,35051,8,14.05,8.3,26.62,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:00",3967168,35051,8,14.06,8.33,26.68,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:05",3967169,35051,8,14.05,8.3,26.68,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:10",3967170,35051,8,14.04,8.3,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:15",3967171,35051,8,14.06,8.3,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:20",3967172,35051,8,14.06,8.3,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:25",3967173,35051,8,14.06,8.3,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:30",3967174,35051,8,14.06,8.3,26.68,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:35",3967175,35051,8,14.06,8.3,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:40",3967176,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:45",3967177,35051,8,14.04,8.3,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:50",3967178,35051,8,14.06,8.3,26.62,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:10:55",3967179,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:00",3967180,35051,8,14.06,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:05",3967181,35051,8,14.04,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:10",3967182,35051,8,14.08,8.3,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:15",3967183,35051,8,14.06,8.3,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:20",3967184,35051,8,14.06,8.3,26.75,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:25",3967185,35051,8,14.07,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:30",3967186,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:35",3967187,35051,8,14.06,8.3,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:40",3967188,35051,8,14.06,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:45",3967189,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:50",3967190,35051,8,14.05,8.3,26.75,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:11:55",3967191,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:00",3967192,35051,8,14.06,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:05",3967193,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:10",3967194,35051,8,14.06,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:15",3967195,35051,8,14.06,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:20",3967196,35051,8,14.05,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:25",3967197,35051,8,14.06,8.3,26.62,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:30",3967198,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:35",3967199,35051,8,14.06,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:40",3967200,35051,8,14.06,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:45",3967201,35051,8,14.04,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:50",3967202,35051,8,14.05,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:12:55",3967203,35051,8,14.06,8.3,26.68,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:00",3967204,35051,8,14.06,8.3,26.62,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:05",3967205,35051,8,14.06,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:10",3967206,35051,8,14.06,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:15",3967207,35051,8,14.06,8.3,26.75,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:20",3967208,35051,8,14.06,8.3,26.62,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:25",3967209,35051,8,14.04,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:30",3967210,35051,8,14.06,8.3,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:35",3967211,35051,8,14.06,8.3,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:40",3967212,35051,8,14.06,8.3,26.75,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:45",3967213,35051,8,14.06,8.3,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:50",3967214,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:13:55",3967215,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:00",3967216,35051,8,14.06,8.3,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:05",3967217,35051,8,14.06,8.3,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:10",3967218,35051,8,14.06,8.3,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:15",3967219,35051,8,14.08,8.3,26.68,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:20",3967220,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:25",3967221,35051,8,14.06,8.3,26.75,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:30",3967222,35051,8,14.04,8.3,26.75,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:35",3967223,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:40",3967224,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:45",3967225,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:50",3967226,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:14:55",3967227,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:00",3967228,35051,8,14.07,8.3,26.68,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:05",3967229,35051,8,14.09,8.3,26.62,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:10",3967230,35051,8,14.06,8.3,26.62,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:15",3967231,35051,8,14.04,8.3,26.62,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:20",3967232,35051,8,14.06,8.3,26.68,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:25",3967233,35051,8,14.06,8.3,26.75,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:30",3967234,35051,8,14.06,8.3,26.68,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:35",3967235,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:40",3967236,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:45",3967237,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:50",3967238,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:15:55",3967239,35051,8,14.04,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:00",3967240,35051,8,14.05,8.3,26.75,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:05",3967241,35051,8,14.03,8.3,26.68,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:10",3967242,35051,8,14.04,8.28,26.68,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:15",3967243,35051,8,14.05,8.3,26.68,3.405036,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:20",3967244,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:25",3967245,35051,8,14.06,8.28,26.68,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:30",3967246,35051,8,14.06,8.3,26.75,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:35",3967247,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:40",3967248,35051,8,14.06,8.28,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:45",3967249,35051,8,14.06,8.28,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:50",3967250,35051,8,14.06,8.3,26.75,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:16:55",3967251,35051,8,14.06,8.28,26.75,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:00",3967252,35051,8,14.05,8.3,26.68,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:05",3967253,35051,8,14.02,8.28,26.82,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:10",3967254,35051,8,14.04,8.28,26.75,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:15",3967255,35051,8,14.09,8.28,26.68,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:20",3967256,35051,8,14.06,8.28,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:25",3967257,35051,8,14.06,8.28,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:30",3967258,35051,8,14.06,8.28,26.82,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:35",3967259,35051,8,14.06,8.28,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:40",3967260,35051,8,14.07,8.3,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:45",3967261,35051,8,14.06,8.3,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:50",3967262,35051,8,14.07,8.28,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:17:55",3967263,35051,8,14.05,8.28,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:00",3967264,35051,8,14.05,8.28,26.75,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:05",3967265,35051,8,14.11,8.28,26.68,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:10",3967266,35051,8,14.04,8.28,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:15",3967267,35051,8,14.06,8.28,26.75,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:20",3967268,35051,8,14.06,8.28,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:25",3967269,35051,8,14.06,8.28,26.68,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:30",3967270,35051,8,14.06,8.28,26.68,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:35",3967271,35051,8,14.04,8.28,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:40",3967272,35051,8,14.06,8.28,26.68,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:45",3967273,35051,8,14.06,8.28,26.68,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:50",3967274,35051,8,14.06,8.28,26.68,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:18:55",3967275,35051,8,14.06,8.28,26.62,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:00",3967276,35051,8,14.06,8.28,26.68,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:05",3967277,35051,8,14.02,8.28,26.68,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:10",3967278,35051,8,14.12,8.28,26.75,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:15",3967279,35051,8,14.05,8.28,26.75,3.405711,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:20",3967280,35051,8,14.06,8.28,26.62,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:25",3967281,35051,8,14.06,8.28,26.68,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:30",3967282,35051,8,14.06,8.28,26.68,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:35",3967283,35051,8,14.06,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:40",3967284,35051,8,14.06,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:45",3967285,35051,8,14.06,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:50",3967286,35051,8,14.06,8.28,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:19:55",3967287,35051,8,14.06,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:00",3967288,35051,8,14.06,8.28,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:05",3967289,35051,8,14,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:10",3967290,35051,8,13.97,8.28,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:15",3967291,35051,8,13.99,8.28,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:20",3967292,35051,8,14,8.28,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:25",3967293,35051,8,14.05,8.28,26.68,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:30",3967294,35051,8,14.06,8.28,26.82,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:35",3967295,35051,8,14.09,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:40",3967296,35051,8,14.1,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:45",3967297,35051,8,14.07,8.28,26.68,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:50",3967298,35051,8,14.07,8.28,26.75,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:20:55",3967299,35051,8,14.1,8.28,26.75,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:00",3967300,35051,8,14.12,8.28,26.75,3.406386,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:05",3967301,35051,8,14.11,8.28,26.68,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:10",3967302,35051,8,14.11,8.28,26.68,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:15",3967303,35051,8,14.1,8.28,26.82,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:20",3967304,35051,8,14.11,8.28,26.75,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:25",3967305,35051,8,14.11,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:30",3967306,35051,8,14.11,8.28,26.62,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:35",3967307,35051,8,14.11,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:40",3967308,35051,8,14.11,8.28,26.82,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:45",3967309,35051,8,14.11,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:50",3967310,35051,8,14.11,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:21:55",3967311,35051,8,14.1,8.28,26.75,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:00",3967312,35051,8,14.11,8.28,26.82,3.406386,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:05",3967313,35051,8,14.07,8.28,26.75,3.406386,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:10",3967314,35051,8,14.19,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:15",3967315,35051,8,14.11,8.28,26.68,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:20",3967316,35051,8,14.1,8.28,26.82,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:25",3967317,35051,8,14.09,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:30",3967318,35051,8,14.09,8.28,26.82,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:35",3967319,35051,8,14.09,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:40",3967320,35051,8,14.1,8.28,26.75,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:45",3967321,35051,8,14.09,8.28,26.82,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:50",3967322,35051,8,14.1,8.28,26.82,3.407061,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:22:55",3967323,35051,8,14.09,8.28,26.82,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:00",3967324,35051,8,14.1,8.28,26.82,3.407061,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:05",3967325,35051,8,14.01,8.28,26.75,3.407061,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:10",3967326,35051,8,13.9,8.28,26.75,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:15",3967327,35051,8,13.85,8.28,26.75,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:20",3967328,35051,8,13.8,8.28,26.82,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:25",3967329,35051,8,13.75,8.28,26.75,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:30",3967330,35051,8,13.7,8.28,26.82,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:35",3967331,35051,8,13.66,8.28,26.68,3.407061,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:40",3967332,35051,8,13.65,8.26,26.82,3.407061,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:45",3967333,35051,8,13.62,8.28,26.75,3.407061,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:50",3967334,35051,8,13.6,8.26,26.82,3.407061,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:23:55",3967335,35051,8,13.56,8.28,26.82,3.407061,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:00",3967336,35051,8,13.54,8.26,26.75,3.407061,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:05",3967337,35051,8,13.55,8.26,26.82,3.407061,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:10",3967338,35051,8,13.69,8.26,26.75,3.407061,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:15",3967339,35051,8,13.84,8.26,26.75,3.407061,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:20",3967340,35051,8,13.98,8.26,26.82,3.407061,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:25",3967341,35051,8,14.12,8.26,26.75,3.407061,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:30",3967342,35051,8,14.25,8.26,26.82,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:35",3967343,35051,8,14.21,8.26,26.82,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:40",3967344,35051,8,14.12,8.26,26.75,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:45",3967345,35051,8,14.17,8.26,26.82,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:50",3967346,35051,8,14.15,8.26,26.82,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:24:55",3967347,35051,8,14.15,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:00",3967348,35051,8,14.13,8.26,26.75,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:05",3967349,35051,8,14.06,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:10",3967350,35051,8,14.16,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:15",3967351,35051,8,14.15,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:20",3967352,35051,8,14.15,8.26,26.82,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:25",3967353,35051,8,14.15,8.26,26.82,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:30",3967354,35051,8,14.13,8.28,26.89,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:35",3967355,35051,8,14.13,8.26,26.89,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:40",3967356,35051,8,14.13,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:45",3967357,35051,8,14.13,8.26,26.89,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:50",3967358,35051,8,14.13,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:25:55",3967359,35051,8,14.13,8.26,26.82,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:00",3967360,35051,8,14.13,8.26,26.75,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:05",3967361,35051,8,14.02,8.26,26.75,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:10",3967362,35051,8,13.82,8.26,26.89,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:15",3967363,35051,8,13.74,8.26,26.82,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:20",3967364,35051,8,13.65,8.26,26.89,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:25",3967365,35051,8,13.56,8.26,26.89,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:30",3967366,35051,8,13.49,8.26,26.82,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:35",3967367,35051,8,13.44,8.26,26.82,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:40",3967368,35051,8,13.41,8.26,26.89,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:45",3967369,35051,8,13.39,8.26,26.82,3.405711,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:50",3967370,35051,8,13.35,8.26,26.89,3.405711,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:26:55",3967371,35051,8,13.34,8.26,26.82,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:00",3967372,35051,8,13.33,8.26,26.89,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:05",3967373,35051,8,13.36,8.26,26.89,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:10",3967374,35051,8,13.41,8.26,26.89,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:15",3967375,35051,8,13.49,8.26,26.82,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:20",3967376,35051,8,13.57,8.26,26.89,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:25",3967377,35051,8,13.66,8.26,26.89,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:30",3967378,35051,8,13.76,8.26,26.89,3.405711,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:35",3967379,35051,8,13.85,8.26,26.82,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:40",3967380,35051,8,13.96,8.26,26.89,3.405711,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:45",3967381,35051,8,14.05,8.26,26.96,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:50",3967382,35051,8,14.13,8.26,26.96,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:27:55",3967383,35051,8,14.18,8.26,26.89,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:00",3967384,35051,8,14.18,8.26,26.89,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:05",3967385,35051,8,14.12,8.26,26.89,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:10",3967386,35051,8,14.13,8.26,26.89,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:15",3967387,35051,8,14.21,8.26,26.96,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:20",3967388,35051,8,14.16,8.26,26.96,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:25",3967389,35051,8,14.16,8.26,26.89,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:30",3967390,35051,8,14.17,8.26,26.96,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:35",3967391,35051,8,14.17,8.26,26.96,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:40",3967392,35051,8,14.15,8.26,26.96,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:45",3967393,35051,8,14.17,8.26,26.96,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:50",3967394,35051,8,14.17,8.26,26.96,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:28:55",3967395,35051,8,14.16,8.26,26.89,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:00",3967396,35051,8,14.17,8.26,26.96,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:05",3967397,35051,8,14.01,8.26,26.89,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:10",3967398,35051,8,13.8,8.26,26.89,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:15",3967399,35051,8,13.62,8.26,26.96,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:20",3967400,35051,8,13.51,8.26,26.89,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:25",3967401,35051,8,13.41,8.26,26.96,3.405711,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:30",3967402,35051,8,13.35,8.26,26.96,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:35",3967403,35051,8,13.32,8.26,26.89,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:40",3967404,35051,8,13.31,8.26,26.89,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:45",3967405,35051,8,13.29,8.26,27.03,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:50",3967406,35051,8,13.26,8.26,26.96,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:29:55",3967407,35051,8,13.28,8.26,26.96,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:00",3967408,35051,8,13.26,8.26,26.89,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:05",3967409,35051,8,13.28,8.26,27.03,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:10",3967410,35051,8,13.33,8.26,26.89,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:15",3967411,35051,8,13.34,8.26,27.03,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:20",3967412,35051,8,13.39,8.26,26.96,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:25",3967413,35051,8,13.42,8.23,26.89,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:30",3967414,35051,8,13.45,8.26,27.03,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:35",3967415,35051,8,13.49,8.26,26.89,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:40",3967416,35051,8,13.54,8.26,26.96,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:45",3967417,35051,8,13.59,8.26,26.96,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:50",3967418,35051,8,13.65,8.26,26.89,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:30:55",3967419,35051,8,13.71,8.26,26.96,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:00",3967420,35051,8,13.78,8.26,27.03,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:05",3967421,35051,8,13.73,8.26,26.96,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:10",3967422,35051,8,13.81,8.26,26.96,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:15",3967423,35051,8,13.9,8.26,26.96,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:20",3967424,35051,8,13.98,8.26,27.03,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:25",3967425,35051,8,14.07,8.26,26.96,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:30",3967426,35051,8,14.15,8.26,27.03,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:35",3967427,35051,8,14.22,8.23,26.96,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:40",3967428,35051,8,14.2,8.23,26.96,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:45",3967429,35051,8,14.18,8.26,27.03,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:50",3967430,35051,8,14.18,8.23,27.03,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:31:55",3967431,35051,8,14.2,8.26,26.96,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:00",3967432,35051,8,14.2,8.23,27.09,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:05",3967433,35051,8,14.05,8.26,27.03,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:10",3967434,35051,8,13.85,8.23,27.09,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:15",3967435,35051,8,13.71,8.23,27.09,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:20",3967436,35051,8,13.56,8.23,27.03,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:25",3967437,35051,8,13.44,8.23,27.03,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:30",3967438,35051,8,13.36,8.23,27.09,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:35",3967439,35051,8,13.33,8.23,27.03,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:40",3967440,35051,8,13.31,8.23,27.09,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:45",3967441,35051,8,13.29,8.23,27.09,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:50",3967442,35051,8,13.27,8.23,27.03,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:32:55",3967443,35051,8,13.26,8.23,27.09,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:00",3967444,35051,8,13.26,8.23,27.09,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:05",3967445,35051,8,13.28,8.23,27.03,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:10",3967446,35051,8,13.31,8.23,27.09,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:15",3967447,35051,8,13.35,8.23,26.96,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:20",3967448,35051,8,13.38,8.23,27.03,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:25",3967449,35051,8,13.41,8.23,27.09,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:30",3967450,35051,8,13.44,8.23,27.03,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:35",3967451,35051,8,13.48,8.23,27.09,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:40",3967452,35051,8,13.52,8.23,27.03,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:45",3967453,35051,8,13.56,8.23,27.16,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:50",3967454,35051,8,13.6,8.23,27.03,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:33:55",3967455,35051,8,13.64,8.23,27.16,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:00",3967456,35051,8,13.7,8.23,27.03,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:05",3967457,35051,8,13.64,8.23,27.03,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:10",3967458,35051,8,13.74,8.23,27.09,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:15",3967459,35051,8,13.81,8.23,27.09,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:20",3967460,35051,8,13.91,8.23,27.09,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:25",3967461,35051,8,13.99,8.23,27.16,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:30",3967462,35051,8,14.06,8.23,27.16,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:35",3967463,35051,8,14.12,8.23,27.16,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:40",3967464,35051,8,14.2,8.23,27.16,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:45",3967465,35051,8,14.23,8.23,27.09,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:50",3967466,35051,8,14.18,8.23,27.16,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:34:55",3967467,35051,8,14.22,8.23,27.16,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:00",3967468,35051,8,14.21,8.23,27.09,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:05",3967469,35051,8,14.08,8.23,27.16,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:10",3967470,35051,8,13.81,8.23,27.09,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:15",3967471,35051,8,13.64,8.23,27.16,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:20",3967472,35051,8,13.51,8.23,27.23,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:25",3967473,35051,8,13.39,8.23,27.16,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:30",3967474,35051,8,13.31,8.23,27.09,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:35",3967475,35051,8,13.3,8.23,27.09,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:40",3967476,35051,8,13.26,8.21,27.23,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:45",3967477,35051,8,13.26,8.21,27.09,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:50",3967478,35051,8,13.24,8.23,27.23,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:35:55",3967479,35051,8,13.25,8.21,27.16,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:00",3967480,35051,8,13.24,8.21,27.23,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:05",3967481,35051,8,13.24,8.21,27.16,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:10",3967482,35051,8,13.27,8.21,27.16,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:15",3967483,35051,8,13.31,8.21,27.16,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:20",3967484,35051,8,13.33,8.21,27.23,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:25",3967485,35051,8,13.35,8.21,27.16,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:30",3967486,35051,8,13.37,8.21,27.16,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:35",3967487,35051,8,13.4,8.21,27.16,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:40",3967488,35051,8,13.42,8.21,27.3,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:45",3967489,35051,8,13.44,8.21,27.16,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:50",3967490,35051,8,13.47,8.21,27.23,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:36:55",3967491,35051,8,13.51,8.21,27.3,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:00",3967492,35051,8,13.55,8.21,27.16,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:05",3967493,35051,8,13.51,8.21,27.16,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:10",3967494,35051,8,13.56,8.21,27.3,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:15",3967495,35051,8,13.62,8.21,27.23,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:20",3967496,35051,8,13.69,8.21,27.23,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:25",3967497,35051,8,13.76,8.21,27.3,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:30",3967498,35051,8,13.79,8.21,27.23,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:35",3967499,35051,8,13.89,8.21,27.23,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:40",3967500,35051,8,13.94,8.21,27.23,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:45",3967501,35051,8,14.01,8.21,27.3,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:50",3967502,35051,8,14.08,8.21,27.23,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:37:55",3967503,35051,8,14.12,8.21,27.23,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:00",3967504,35051,8,14.14,8.21,27.37,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:05",3967505,35051,8,14.05,8.21,27.37,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:10",3967506,35051,8,13.84,8.21,27.23,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:15",3967507,35051,8,13.63,8.21,27.3,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:20",3967508,35051,8,13.49,8.21,27.3,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:25",3967509,35051,8,13.35,8.21,27.37,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:30",3967510,35051,8,13.3,8.21,27.37,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:35",3967511,35051,8,13.29,8.21,27.37,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:40",3967512,35051,8,13.27,8.21,27.37,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:45",3967513,35051,8,13.25,8.21,27.23,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:50",3967514,35051,8,13.24,8.21,27.23,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:38:55",3967515,35051,8,13.24,8.21,27.3,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:00",3967516,35051,8,13.23,8.21,27.23,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:05",3967517,35051,8,13.24,8.21,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:10",3967518,35051,8,13.28,8.21,27.23,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:15",3967519,35051,8,13.28,8.21,27.37,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:20",3967520,35051,8,13.31,8.21,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:25",3967521,35051,8,13.32,8.21,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:30",3967522,35051,8,13.34,8.21,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:35",3967523,35051,8,13.35,8.21,27.37,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:40",3967524,35051,8,13.37,8.21,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:45",3967525,35051,8,13.39,8.21,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:50",3967526,35051,8,13.4,8.19,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:39:55",3967527,35051,8,13.4,8.21,27.23,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:00",3967528,35051,8,13.43,8.21,27.3,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:05",3967529,35051,8,13.36,8.21,27.23,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:10",3967530,35051,8,13.42,8.21,27.3,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:15",3967531,35051,8,13.46,8.21,27.23,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:20",3967532,35051,8,13.51,8.21,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:25",3967533,35051,8,13.55,8.19,27.23,3.406386,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:30",3967534,35051,8,13.59,8.19,27.3,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:35",3967535,35051,8,13.63,8.19,27.3,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:40",3967536,35051,8,13.67,8.19,27.3,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:45",3967537,35051,8,13.72,8.19,27.23,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:50",3967538,35051,8,13.76,8.19,27.23,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:40:55",3967539,35051,8,13.82,8.19,27.3,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:00",3967540,35051,8,13.86,8.19,27.3,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:05",3967541,35051,8,13.77,8.19,27.23,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:10",3967542,35051,8,13.52,8.19,27.3,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:15",3967543,35051,8,13.36,8.19,27.23,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:20",3967544,35051,8,13.3,8.19,27.23,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:25",3967545,35051,8,13.25,8.19,27.3,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:30",3967546,35051,8,13.24,8.19,27.23,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:35",3967547,35051,8,13.24,8.19,27.3,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:40",3967548,35051,8,13.23,8.19,27.23,3.405711,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:45",3967549,35051,8,13.22,8.19,27.3,3.405711,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:50",3967550,35051,8,13.21,8.19,27.3,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:41:55",3967551,35051,8,13.21,8.19,27.23,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:00",3967552,35051,8,13.2,8.19,27.23,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:05",3967553,35051,8,13.2,8.19,27.23,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:10",3967554,35051,8,13.24,8.19,27.3,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:15",3967555,35051,8,13.25,8.19,27.37,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:20",3967556,35051,8,13.26,8.19,27.37,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:25",3967557,35051,8,13.28,8.19,27.3,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:30",3967558,35051,8,13.28,8.19,27.3,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:35",3967559,35051,8,13.29,8.19,27.37,3.406386,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:40",3967560,35051,8,13.3,8.19,27.37,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:45",3967561,35051,8,13.29,8.19,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:50",3967562,35051,8,13.33,8.19,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:42:55",3967563,35051,8,13.34,8.19,27.3,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:00",3967564,35051,8,13.35,8.19,27.37,3.406386,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:05",3967565,35051,8,13.31,8.19,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:10",3967566,35051,8,13.36,8.17,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:15",3967567,35051,8,13.39,8.19,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:20",3967568,35051,8,13.41,8.17,27.3,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:25",3967569,35051,8,13.44,8.17,27.43,3.406386,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:30",3967570,35051,8,13.47,8.17,27.43,3.406386,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:35",3967571,35051,8,13.51,8.17,27.37,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:40",3967572,35051,8,13.55,8.17,27.43,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:45",3967573,35051,8,13.56,8.17,27.37,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:50",3967574,35051,8,13.63,8.17,27.37,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:43:55",3967575,35051,8,13.68,8.17,27.43,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:00",3967576,35051,8,13.74,8.17,27.37,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:05",3967577,35051,8,13.65,8.17,27.37,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:10",3967578,35051,8,13.43,8.17,27.37,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:15",3967579,35051,8,13.31,8.17,27.37,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:20",3967580,35051,8,13.28,8.17,27.37,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:25",3967581,35051,8,13.25,8.17,27.3,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:30",3967582,35051,8,13.23,8.17,27.3,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:35",3967583,35051,8,13.22,8.17,27.37,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:40",3967584,35051,8,13.22,8.17,27.3,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:45",3967585,35051,8,13.21,8.17,27.3,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:50",3967586,35051,8,13.18,8.17,27.37,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:44:55",3967587,35051,8,13.2,8.17,27.37,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:00",3967588,35051,8,13.19,8.17,27.43,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:05",3967589,35051,8,13.2,8.17,27.43,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:10",3967590,35051,8,13.24,8.17,27.43,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:15",3967591,35051,8,13.25,8.17,27.37,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:20",3967592,35051,8,13.26,8.17,27.37,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:25",3967593,35051,8,13.27,8.17,27.37,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:30",3967594,35051,8,13.29,8.17,27.43,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:35",3967595,35051,8,13.31,8.17,27.37,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:40",3967596,35051,8,13.32,8.17,27.43,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:45",3967597,35051,8,13.33,8.17,27.43,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:50",3967598,35051,8,13.34,8.17,27.37,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:45:55",3967599,35051,8,13.35,8.17,27.5,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:00",3967600,35051,8,13.38,8.17,27.37,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:05",3967601,35051,8,13.3,8.17,27.43,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:10",3967602,35051,8,13.39,8.17,27.43,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:15",3967603,35051,8,13.43,8.17,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:20",3967604,35051,8,13.49,8.17,27.5,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:25",3967605,35051,8,13.55,8.17,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:30",3967606,35051,8,13.61,8.17,27.43,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:35",3967607,35051,8,13.68,8.17,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:40",3967608,35051,8,13.74,8.17,27.43,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:45",3967609,35051,8,13.8,8.17,27.5,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:50",3967610,35051,8,13.87,8.17,27.43,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:46:55",3967611,35051,8,13.94,8.17,27.43,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:00",3967612,35051,8,14,8.17,27.43,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:05",3967613,35051,8,13.91,8.17,27.43,3.406386,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:10",3967614,35051,8,13.72,8.17,27.5,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:15",3967615,35051,8,13.55,8.17,27.43,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:20",3967616,35051,8,13.43,8.15,27.5,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:25",3967617,35051,8,13.34,8.17,27.43,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:30",3967618,35051,8,13.3,8.15,27.5,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:35",3967619,35051,8,13.29,8.15,27.43,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:40",3967620,35051,8,13.28,8.15,27.43,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:45",3967621,35051,8,13.27,8.15,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:50",3967622,35051,8,13.26,8.15,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:47:55",3967623,35051,8,13.25,8.15,27.43,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:00",3967624,35051,8,13.24,8.15,27.5,3.405711,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:05",3967625,35051,8,13.26,8.15,27.43,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:10",3967626,35051,8,13.31,8.15,27.5,3.405711,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:15",3967627,35051,8,13.33,8.15,27.43,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:20",3967628,35051,8,13.36,8.15,27.43,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:25",3967629,35051,8,13.39,8.15,27.5,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:30",3967630,35051,8,13.43,8.15,27.57,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:35",3967631,35051,8,13.49,8.15,27.57,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:40",3967632,35051,8,13.54,8.15,27.5,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:45",3967633,35051,8,13.6,8.15,27.5,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:50",3967634,35051,8,13.67,8.15,27.5,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:48:55",3967635,35051,8,13.73,8.15,27.57,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:00",3967636,35051,8,13.81,8.15,27.57,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:05",3967637,35051,8,13.76,8.15,27.57,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:10",3967638,35051,8,13.88,8.15,27.57,3.405711,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:15",3967639,35051,8,13.97,8.15,27.57,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:20",3967640,35051,8,14.06,8.15,27.57,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:25",3967641,35051,8,14.18,8.15,27.57,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:30",3967642,35051,8,14.28,8.15,27.57,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:35",3967643,35051,8,14.27,8.15,27.57,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:40",3967644,35051,8,14.27,8.15,27.5,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:45",3967645,35051,8,14.27,8.15,27.57,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:50",3967646,35051,8,14.27,8.15,27.64,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:49:55",3967647,35051,8,14.27,8.15,27.5,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:00",3967648,35051,8,14.23,8.13,27.57,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:05",3967649,35051,8,14.15,8.15,27.64,3.406386,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:10",3967650,35051,8,13.93,8.13,27.5,3.406386,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:15",3967651,35051,8,13.81,8.13,27.5,3.406386,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:20",3967652,35051,8,13.7,8.13,27.57,3.406386,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:25",3967653,35051,8,13.58,8.13,27.57,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:30",3967654,35051,8,13.48,8.13,27.5,3.406386,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:35",3967655,35051,8,13.42,8.13,27.5,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:40",3967656,35051,8,13.39,8.13,27.5,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:45",3967657,35051,8,13.36,8.13,27.57,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:50",3967658,35051,8,13.35,8.13,27.57,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:50:55",3967659,35051,8,13.33,8.13,27.5,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:00",3967660,35051,8,13.31,8.13,27.5,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:05",3967661,35051,8,13.33,8.13,27.57,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:10",3967662,35051,8,13.41,8.13,27.57,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:15",3967663,35051,8,13.47,8.13,27.5,3.406386,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:20",3967664,35051,8,13.55,8.13,27.57,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:25",3967665,35051,8,13.63,8.13,27.5,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:30",3967666,35051,8,13.71,8.13,27.57,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:35",3967667,35051,8,13.78,8.13,27.5,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:40",3967668,35051,8,13.9,8.13,27.64,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:45",3967669,35051,8,13.99,8.13,27.5,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:50",3967670,35051,8,14.09,8.13,27.5,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:51:55",3967671,35051,8,14.2,8.13,27.64,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:00",3967672,35051,8,14.28,8.13,27.57,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:05",3967673,35051,8,14.18,8.13,27.64,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:10",3967674,35051,8,14.25,8.13,27.5,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:15",3967675,35051,8,14.34,8.13,27.57,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:20",3967676,35051,8,14.3,8.13,27.57,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:25",3967677,35051,8,14.25,8.13,27.5,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:30",3967678,35051,8,14.25,8.13,27.5,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:35",3967679,35051,8,14.26,8.13,27.5,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:40",3967680,35051,8,14.23,8.13,27.5,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:45",3967681,35051,8,14.24,8.13,27.57,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:50",3967682,35051,8,14.24,8.13,27.5,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:52:55",3967683,35051,8,14.24,8.13,27.5,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:00",3967684,35051,8,14.24,8.13,27.57,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:05",3967685,35051,8,14.1,8.1,27.5,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:10",3967686,35051,8,13.94,8.13,27.5,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:15",3967687,35051,8,13.82,8.1,27.64,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:20",3967688,35051,8,13.74,8.1,27.64,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:25",3967689,35051,8,13.66,8.1,27.57,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:30",3967690,35051,8,13.55,8.1,27.5,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:35",3967691,35051,8,13.49,8.13,27.5,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:40",3967692,35051,8,13.49,8.1,27.57,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:45",3967693,35051,8,13.44,8.1,27.64,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:50",3967694,35051,8,13.41,8.1,27.64,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:53:55",3967695,35051,8,13.4,8.1,27.64,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:00",3967696,35051,8,13.39,8.1,27.64,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:05",3967697,35051,8,13.43,8.1,27.64,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:10",3967698,35051,8,13.51,8.1,27.64,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:15",3967699,35051,8,13.59,8.1,27.57,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:20",3967700,35051,8,13.66,8.1,27.57,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:25",3967701,35051,8,13.82,8.1,27.57,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:30",3967702,35051,8,13.92,8.1,27.57,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:35",3967703,35051,8,14.06,8.1,27.64,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:40",3967704,35051,8,14.19,8.1,27.64,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:45",3967705,35051,8,14.3,8.1,27.64,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:50",3967706,35051,8,14.26,8.1,27.57,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:54:55",3967707,35051,8,14.26,8.1,27.64,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:00",3967708,35051,8,14.24,8.1,27.64,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:05",3967709,35051,8,14.14,8.1,27.57,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:10",3967710,35051,8,14.24,8.1,27.57,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:15",3967711,35051,8,14.24,8.1,27.71,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:20",3967712,35051,8,14.24,8.1,27.57,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:25",3967713,35051,8,14.2,8.1,27.64,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:30",3967714,35051,8,14.22,8.1,27.64,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:35",3967715,35051,8,14.22,8.1,27.57,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:40",3967716,35051,8,14.22,8.08,27.57,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:45",3967717,35051,8,14.22,8.08,27.64,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:50",3967718,35051,8,14.22,8.08,27.64,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:55:55",3967719,35051,8,14.22,8.08,27.57,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:00",3967720,35051,8,14.21,8.08,27.57,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:05",3967721,35051,8,14.1,8.08,27.64,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:10",3967722,35051,8,13.95,8.08,27.57,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:15",3967723,35051,8,13.87,8.08,27.64,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:20",3967724,35051,8,13.81,8.08,27.64,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:25",3967725,35051,8,13.76,8.1,27.71,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:30",3967726,35051,8,13.65,8.08,27.64,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:35",3967727,35051,8,13.64,8.08,27.64,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:40",3967728,35051,8,13.61,8.08,27.71,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:45",3967729,35051,8,13.56,8.08,27.71,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:50",3967730,35051,8,13.56,8.08,27.71,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:56:55",3967731,35051,8,13.54,8.08,27.71,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:00",3967732,35051,8,13.51,8.08,27.71,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:05",3967733,35051,8,13.54,8.08,27.64,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:10",3967734,35051,8,13.65,8.08,27.77,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:15",3967735,35051,8,13.82,8.08,27.64,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:20",3967736,35051,8,13.95,8.08,27.71,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:25",3967737,35051,8,14.11,8.08,27.64,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:30",3967738,35051,8,14.25,8.08,27.77,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:35",3967739,35051,8,14.35,8.08,27.64,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:40",3967740,35051,8,14.22,8.08,27.71,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:45",3967741,35051,8,14.23,8.08,27.71,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:50",3967742,35051,8,14.24,8.08,27.71,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:57:55",3967743,35051,8,14.2,8.08,27.71,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:00",3967744,35051,8,14.22,8.08,27.77,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:05",3967745,35051,8,14.15,8.08,27.77,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:10",3967746,35051,8,14.23,8.08,27.84,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:15",3967747,35051,8,14.22,8.08,27.77,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:20",3967748,35051,8,14.22,8.08,27.77,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:25",3967749,35051,8,14.21,8.08,27.77,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:30",3967750,35051,8,14.18,8.08,27.77,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:35",3967751,35051,8,14.21,8.08,27.84,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:40",3967752,35051,8,14.21,8.08,27.84,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:45",3967753,35051,8,14.18,8.08,27.84,3.405036,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:50",3967754,35051,8,14.18,8.08,27.84,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:58:55",3967755,35051,8,14.21,8.08,27.71,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:00",3967756,35051,8,14.21,8.08,27.84,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:05",3967757,35051,8,14.13,8.08,27.84,3.405036,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:10",3967758,35051,8,13.97,8.08,27.77,3.405036,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:15",3967759,35051,8,13.91,8.08,27.71,3.405036,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:20",3967760,35051,8,13.85,8.08,27.77,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:25",3967761,35051,8,13.78,8.06,27.71,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:30",3967762,35051,8,13.69,8.06,27.71,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:35",3967763,35051,8,13.67,8.06,27.77,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:40",3967764,35051,8,13.61,8.06,27.71,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:45",3967765,35051,8,13.58,8.06,27.84,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:50",3967766,35051,8,13.56,8.06,27.71,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 21:59:55",3967767,35051,8,13.53,8.06,27.77,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:00",3967768,35051,8,13.51,8.06,27.77,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:05",3967769,35051,8,13.51,8.06,27.77,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:10",3967770,35051,8,13.65,8.06,27.71,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:15",3967771,35051,8,13.79,8.06,27.77,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:20",3967772,35051,8,13.93,8.06,27.71,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:25",3967773,35051,8,14.07,8.06,27.71,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:30",3967774,35051,8,14.21,8.06,27.77,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:35",3967775,35051,8,14.3,8.06,27.77,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:40",3967776,35051,8,14.22,8.06,27.71,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:45",3967777,35051,8,14.22,8.06,27.77,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:50",3967778,35051,8,14.22,8.06,27.77,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:00:55",3967779,35051,8,14.22,8.06,27.84,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:00",3967780,35051,8,14.21,8.06,27.77,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:05",3967781,35051,8,14.13,8.06,27.77,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:10",3967782,35051,8,14.22,8.06,27.77,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:15",3967783,35051,8,14.2,8.06,27.77,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:20",3967784,35051,8,14.21,8.06,27.77,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:25",3967785,35051,8,14.21,8.06,27.91,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:30",3967786,35051,8,14.2,8.06,27.84,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:35",3967787,35051,8,14.2,8.06,27.84,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:40",3967788,35051,8,14.21,8.06,27.84,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:45",3967789,35051,8,14.21,8.06,27.77,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:50",3967790,35051,8,14.21,8.06,27.84,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:01:55",3967791,35051,8,14.21,8.06,27.91,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:00",3967792,35051,8,14.21,8.06,27.91,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:05",3967793,35051,8,14.09,8.06,27.91,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:10",3967794,35051,8,13.92,8.04,27.84,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:15",3967795,35051,8,13.82,8.04,27.77,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:20",3967796,35051,8,13.74,8.04,27.77,3.405036,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:25",3967797,35051,8,13.66,8.04,27.71,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:30",3967798,35051,8,13.59,8.04,27.77,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:35",3967799,35051,8,13.52,8.04,27.84,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:40",3967800,35051,8,13.48,8.04,27.71,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:45",3967801,35051,8,13.43,8.04,27.71,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:50",3967802,35051,8,13.4,8.04,27.84,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:02:55",3967803,35051,8,13.38,8.04,27.84,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:00",3967804,35051,8,13.37,8.04,27.84,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:05",3967805,35051,8,13.38,8.04,27.84,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:10",3967806,35051,8,13.46,8.04,27.77,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:15",3967807,35051,8,13.57,8.04,27.77,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:20",3967808,35051,8,13.66,8.04,27.77,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:25",3967809,35051,8,13.76,8.04,27.84,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:30",3967810,35051,8,13.84,8.04,27.84,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:35",3967811,35051,8,13.96,8.04,27.84,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:40",3967812,35051,8,14.06,8.04,27.77,3.405036,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:45",3967813,35051,8,14.15,8.04,27.84,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:50",3967814,35051,8,14.24,8.04,27.84,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:03:55",3967815,35051,8,14.27,8.04,27.77,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:00",3967816,35051,8,14.22,8.04,27.77,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:05",3967817,35051,8,14.14,8.04,27.84,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:10",3967818,35051,8,14.21,8.04,27.84,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:15",3967819,35051,8,14.22,8.04,27.77,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:20",3967820,35051,8,14.21,8.04,27.91,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:25",3967821,35051,8,14.21,8.04,27.84,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:30",3967822,35051,8,14.21,8.04,27.84,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:35",3967823,35051,8,14.18,8.04,27.91,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:40",3967824,35051,8,14.21,8.04,27.84,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:45",3967825,35051,8,14.18,8.04,27.84,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:50",3967826,35051,8,14.18,8.04,27.84,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:04:55",3967827,35051,8,14.19,8.04,27.77,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:00",3967828,35051,8,14.2,8.04,27.91,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:05",3967829,35051,8,14.09,8.04,27.84,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:10",3967830,35051,8,13.89,8.04,27.84,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:15",3967831,35051,8,13.76,8.04,27.91,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:20",3967832,35051,8,13.66,8.04,27.77,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:25",3967833,35051,8,13.55,8.04,27.84,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:30",3967834,35051,8,13.46,8.04,27.84,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:35",3967835,35051,8,13.41,8.02,27.91,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:40",3967836,35051,8,13.39,8.04,27.91,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:45",3967837,35051,8,13.35,8.02,27.91,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:50",3967838,35051,8,13.31,8.02,27.84,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:05:55",3967839,35051,8,13.31,8.02,27.77,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:00",3967840,35051,8,13.3,8.02,27.91,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:05",3967841,35051,8,13.34,8.02,27.84,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:10",3967842,35051,8,13.39,8.02,27.91,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:15",3967843,35051,8,13.43,8.02,27.84,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:20",3967844,35051,8,13.48,8.02,27.77,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:25",3967845,35051,8,13.54,8.02,27.84,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:30",3967846,35051,8,13.61,8.02,27.77,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:35",3967847,35051,8,13.66,8.02,27.77,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:40",3967848,35051,8,13.74,8.02,27.84,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:45",3967849,35051,8,13.82,8.02,27.91,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:50",3967850,35051,8,13.9,8.02,27.91,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:06:55",3967851,35051,8,13.97,8.02,27.91,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:00",3967852,35051,8,14.03,8.02,27.84,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:05",3967853,35051,8,13.98,8.02,27.84,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:10",3967854,35051,8,14.09,8.02,27.91,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:15",3967855,35051,8,14.18,8.02,27.91,3.405711,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:20",3967856,35051,8,14.27,8.02,27.91,3.405711,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:25",3967857,35051,8,14.23,8.02,27.84,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:30",3967858,35051,8,14.23,8.02,27.84,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:35",3967859,35051,8,14.23,8.02,27.91,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:40",3967860,35051,8,14.23,8.02,27.98,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:45",3967861,35051,8,14.2,8.02,27.91,3.405036,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:50",3967862,35051,8,14.22,8.02,27.91,3.405036,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:07:55",3967863,35051,8,14.22,8.02,27.98,3.405036,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:00",3967864,35051,8,14.22,8.02,27.91,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:05",3967865,35051,8,14.06,8.02,27.98,3.405036,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:10",3967866,35051,8,13.89,7.993,27.98,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:15",3967867,35051,8,13.75,8.02,27.98,3.405036,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:20",3967868,35051,8,13.62,7.993,27.84,3.405036,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:25",3967869,35051,8,13.5,7.993,27.91,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:30",3967870,35051,8,13.43,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:35",3967871,35051,8,13.35,7.993,27.98,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:40",3967872,35051,8,13.34,7.993,27.98,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:45",3967873,35051,8,13.33,7.993,27.98,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:50",3967874,35051,8,13.31,7.993,27.91,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:08:55",3967875,35051,8,13.29,7.993,27.91,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:00",3967876,35051,8,13.29,7.993,27.91,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:05",3967877,35051,8,13.28,7.993,27.84,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:10",3967878,35051,8,13.35,7.993,27.91,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:15",3967879,35051,8,13.39,7.993,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:20",3967880,35051,8,13.43,7.993,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:25",3967881,35051,8,13.49,7.993,27.91,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:30",3967882,35051,8,13.53,7.993,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:35",3967883,35051,8,13.59,7.993,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:40",3967884,35051,8,13.63,7.993,27.91,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:45",3967885,35051,8,13.7,7.993,27.98,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:50",3967886,35051,8,13.76,7.993,27.91,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:09:55",3967887,35051,8,13.83,7.993,27.98,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:00",3967888,35051,8,13.9,7.993,27.98,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:05",3967889,35051,8,13.84,7.993,27.91,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:10",3967890,35051,8,13.95,7.993,27.91,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:15",3967891,35051,8,14.01,7.993,27.98,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:20",3967892,35051,8,14.12,7.993,27.91,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:25",3967893,35051,8,14.2,7.993,27.91,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:30",3967894,35051,8,14.26,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:35",3967895,35051,8,14.25,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:40",3967896,35051,8,14.23,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:45",3967897,35051,8,14.23,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:50",3967898,35051,8,14.23,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:10:55",3967899,35051,8,14.23,7.993,27.98,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:00",3967900,35051,8,14.23,7.993,27.91,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:05",3967901,35051,8,14.1,7.993,27.91,3.405036,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:10",3967902,35051,8,13.86,7.993,27.98,3.405036,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:15",3967903,35051,8,13.69,7.993,27.98,3.405036,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:20",3967904,35051,8,13.55,7.993,27.98,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:25",3967905,35051,8,13.43,7.993,27.98,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:30",3967906,35051,8,13.35,7.993,27.98,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:35",3967907,35051,8,13.33,7.993,27.91,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:40",3967908,35051,8,13.3,7.993,27.91,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:45",3967909,35051,8,13.29,7.993,27.91,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:50",3967910,35051,8,13.28,7.993,27.91,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:11:55",3967911,35051,8,13.26,7.97,27.98,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:00",3967912,35051,8,13.26,7.993,27.91,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:05",3967913,35051,8,13.26,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:10",3967914,35051,8,13.31,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:15",3967915,35051,8,13.33,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:20",3967916,35051,8,13.36,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:25",3967917,35051,8,13.38,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:30",3967918,35051,8,13.4,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:35",3967919,35051,8,13.42,7.993,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:40",3967920,35051,8,13.45,7.97,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:45",3967921,35051,8,13.49,7.97,27.98,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:50",3967922,35051,8,13.51,7.97,27.98,3.405711,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:12:55",3967923,35051,8,13.55,7.97,28.05,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:00",3967924,35051,8,13.58,7.97,28.05,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:05",3967925,35051,8,13.53,7.97,27.98,3.405711,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:10",3967926,35051,8,13.61,7.97,27.98,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:15",3967927,35051,8,13.63,7.97,28.05,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:20",3967928,35051,8,13.66,7.97,27.98,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:25",3967929,35051,8,13.73,7.97,28.05,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:30",3967930,35051,8,13.77,7.97,28.05,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:35",3967931,35051,8,13.83,7.97,27.98,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:40",3967932,35051,8,13.87,7.97,28.05,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:45",3967933,35051,8,13.9,7.97,27.98,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:50",3967934,35051,8,13.94,7.97,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:13:55",3967935,35051,8,13.94,7.97,28.05,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:00",3967936,35051,8,14,7.97,27.98,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:05",3967937,35051,8,13.91,7.97,27.98,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:10",3967938,35051,8,13.69,7.97,28.05,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:15",3967939,35051,8,13.47,7.97,27.98,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:20",3967940,35051,8,13.33,7.97,28.05,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:25",3967941,35051,8,13.29,7.97,27.98,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:30",3967942,35051,8,13.26,7.97,27.98,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:35",3967943,35051,8,13.22,7.97,27.98,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:40",3967944,35051,8,13.19,7.97,27.98,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:45",3967945,35051,8,13.18,7.97,27.98,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:50",3967946,35051,8,13.16,7.97,27.98,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:14:55",3967947,35051,8,13.15,7.97,27.91,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:00",3967948,35051,8,13.14,7.97,27.98,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:05",3967949,35051,8,13.17,7.97,27.98,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:10",3967950,35051,8,13.18,7.97,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:15",3967951,35051,8,13.21,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:20",3967952,35051,8,13.21,7.95,28.05,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:25",3967953,35051,8,13.2,7.95,27.98,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:30",3967954,35051,8,13.22,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:35",3967955,35051,8,13.23,7.95,27.91,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:40",3967956,35051,8,13.24,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:45",3967957,35051,8,13.24,7.95,27.98,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:50",3967958,35051,8,13.24,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:15:55",3967959,35051,8,13.24,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:00",3967960,35051,8,13.25,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:05",3967961,35051,8,13.21,7.95,27.98,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:10",3967962,35051,8,13.26,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:15",3967963,35051,8,13.26,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:20",3967964,35051,8,13.28,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:25",3967965,35051,8,13.28,7.95,27.98,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:30",3967966,35051,8,13.29,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:35",3967967,35051,8,13.3,7.95,27.98,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:40",3967968,35051,8,13.3,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:45",3967969,35051,8,13.31,7.95,27.98,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:50",3967970,35051,8,13.31,7.95,27.91,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:16:55",3967971,35051,8,13.32,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:00",3967972,35051,8,13.32,7.95,27.98,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:05",3967973,35051,8,13.22,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:10",3967974,35051,8,13.21,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:15",3967975,35051,8,13.17,7.95,28.05,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:20",3967976,35051,8,13.15,7.95,27.98,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:25",3967977,35051,8,13.16,7.95,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:30",3967978,35051,8,13.16,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:35",3967979,35051,8,13.15,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:40",3967980,35051,8,13.15,7.95,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:45",3967981,35051,8,13.13,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:50",3967982,35051,8,13.14,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:17:55",3967983,35051,8,13.13,7.95,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:00",3967984,35051,8,13.13,7.95,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:05",3967985,35051,8,13.13,7.95,27.98,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:10",3967986,35051,8,13.16,7.95,27.98,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:15",3967987,35051,8,13.17,7.927,27.91,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:20",3967988,35051,8,13.18,7.95,27.98,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:25",3967989,35051,8,13.18,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:30",3967990,35051,8,13.18,7.95,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:35",3967991,35051,8,13.18,7.95,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:40",3967992,35051,8,13.18,7.927,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:45",3967993,35051,8,13.19,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:50",3967994,35051,8,13.19,7.927,27.98,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:18:55",3967995,35051,8,13.19,7.927,27.98,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:00",3967996,35051,8,13.18,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:05",3967997,35051,8,13.14,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:10",3967998,35051,8,13.2,7.927,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:15",3967999,35051,8,13.21,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:20",3968000,35051,8,13.22,7.927,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:25",3968001,35051,8,13.22,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:30",3968002,35051,8,13.23,7.927,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:35",3968003,35051,8,13.22,7.927,27.84,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:40",3968004,35051,8,13.24,7.927,27.91,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:45",3968005,35051,8,13.23,7.927,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:50",3968006,35051,8,13.24,7.927,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:19:55",3968007,35051,8,13.25,7.927,27.84,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:00",3968008,35051,8,13.26,7.927,27.91,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:05",3968009,35051,8,13.18,7.927,27.77,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:10",3968010,35051,8,13.18,7.927,27.84,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:15",3968011,35051,8,13.16,7.927,27.91,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:20",3968012,35051,8,13.15,7.927,27.91,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:25",3968013,35051,8,13.15,7.927,27.84,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:30",3968014,35051,8,13.12,7.927,27.91,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:35",3968015,35051,8,13.14,7.927,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:40",3968016,35051,8,13.14,7.927,27.77,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:45",3968017,35051,8,13.13,7.927,27.84,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:50",3968018,35051,8,13.13,7.927,27.77,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:20:55",3968019,35051,8,13.11,7.927,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:00",3968020,35051,8,13.13,7.927,27.77,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:05",3968021,35051,8,13.15,7.905,27.84,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:10",3968022,35051,8,13.16,7.905,27.84,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:15",3968023,35051,8,13.16,7.905,27.84,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:20",3968024,35051,8,13.15,7.905,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:25",3968025,35051,8,13.18,7.905,27.84,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:30",3968026,35051,8,13.18,7.905,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:35",3968027,35051,8,13.18,7.905,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:40",3968028,35051,8,13.19,7.927,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:45",3968029,35051,8,13.19,7.905,27.84,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:50",3968030,35051,8,13.2,7.905,27.71,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:21:55",3968031,35051,8,13.19,7.905,27.71,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:00",3968032,35051,8,13.2,7.905,27.84,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:05",3968033,35051,8,13.16,7.905,27.77,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:10",3968034,35051,8,13.22,7.905,27.84,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:15",3968035,35051,8,13.23,7.905,27.77,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:20",3968036,35051,8,13.23,7.905,27.77,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:25",3968037,35051,8,13.24,7.905,27.71,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:30",3968038,35051,8,13.24,7.905,27.77,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:35",3968039,35051,8,13.26,7.905,27.77,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:40",3968040,35051,8,13.27,7.905,27.77,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:45",3968041,35051,8,13.28,7.905,27.71,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:50",3968042,35051,8,13.3,7.905,27.71,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:22:55",3968043,35051,8,13.31,7.905,27.77,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:00",3968044,35051,8,13.32,7.905,27.71,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:05",3968045,35051,8,13.22,7.905,27.77,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:10",3968046,35051,8,13.21,7.905,27.84,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:15",3968047,35051,8,13.2,7.905,27.71,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:20",3968048,35051,8,13.19,7.905,27.71,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:25",3968049,35051,8,13.18,7.905,27.77,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:30",3968050,35051,8,13.18,7.905,27.71,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:35",3968051,35051,8,13.16,7.905,27.64,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:40",3968052,35051,8,13.17,7.905,27.64,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:45",3968053,35051,8,13.17,7.905,27.71,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:50",3968054,35051,8,13.16,7.905,27.77,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:23:55",3968055,35051,8,13.16,7.905,27.77,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:00",3968056,35051,8,13.15,7.905,27.71,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:05",3968057,35051,8,13.19,7.905,27.71,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:10",3968058,35051,8,13.19,7.905,27.77,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:15",3968059,35051,8,13.2,7.905,27.77,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:20",3968060,35051,8,13.21,7.905,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:25",3968061,35051,8,13.23,7.905,27.71,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:30",3968062,35051,8,13.23,7.882,27.77,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:35",3968063,35051,8,13.23,7.905,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:40",3968064,35051,8,13.25,7.882,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:45",3968065,35051,8,13.26,7.905,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:50",3968066,35051,8,13.27,7.905,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:24:55",3968067,35051,8,13.28,7.905,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:00",3968068,35051,8,13.29,7.882,27.77,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:05",3968069,35051,8,13.26,7.905,27.71,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:10",3968070,35051,8,13.31,7.882,27.71,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:15",3968071,35051,8,13.34,7.882,27.71,3.405711,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:20",3968072,35051,8,13.36,7.882,27.77,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:25",3968073,35051,8,13.39,7.882,27.77,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:30",3968074,35051,8,13.42,7.882,27.84,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:35",3968075,35051,8,13.46,7.882,27.71,3.405711,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:40",3968076,35051,8,13.52,7.882,27.77,3.405711,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:45",3968077,35051,8,13.59,7.882,27.71,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:50",3968078,35051,8,13.66,7.882,27.71,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:25:55",3968079,35051,8,13.74,7.882,27.77,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:00",3968080,35051,8,13.81,7.882,27.77,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:05",3968081,35051,8,13.76,7.882,27.77,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:10",3968082,35051,8,13.55,7.882,27.84,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:15",3968083,35051,8,13.39,7.882,27.77,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:20",3968084,35051,8,13.33,7.882,27.84,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:25",3968085,35051,8,13.29,7.882,27.77,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:30",3968086,35051,8,13.27,7.882,27.77,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:35",3968087,35051,8,13.24,7.882,27.91,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:40",3968088,35051,8,13.25,7.882,27.84,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:45",3968089,35051,8,13.24,7.882,27.91,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:50",3968090,35051,8,13.24,7.882,27.84,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:26:55",3968091,35051,8,13.24,7.882,27.84,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:00",3968092,35051,8,13.23,7.882,27.91,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:05",3968093,35051,8,13.24,7.882,27.77,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:10",3968094,35051,8,13.29,7.882,27.84,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:15",3968095,35051,8,13.33,7.882,27.77,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:20",3968096,35051,8,13.35,7.882,27.84,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:25",3968097,35051,8,13.38,7.882,27.84,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:30",3968098,35051,8,13.43,7.882,27.77,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:35",3968099,35051,8,13.46,7.882,27.77,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:40",3968100,35051,8,13.49,7.862,27.84,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:45",3968101,35051,8,13.56,7.862,27.91,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:50",3968102,35051,8,13.62,7.862,27.84,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:27:55",3968103,35051,8,13.71,7.862,27.91,3.405711,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:00",3968104,35051,8,13.76,7.862,27.84,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:05",3968105,35051,8,13.75,7.862,27.84,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:10",3968106,35051,8,13.86,7.862,27.91,3.405711,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:15",3968107,35051,8,13.97,7.862,27.91,3.405711,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:20",3968108,35051,8,14.04,7.862,27.98,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:25",3968109,35051,8,14.16,7.862,27.91,3.405711,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:30",3968110,35051,8,14.25,7.862,27.91,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:35",3968111,35051,8,14.32,7.862,27.91,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:40",3968112,35051,8,14.32,7.862,27.84,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:45",3968113,35051,8,14.26,7.862,27.84,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:50",3968114,35051,8,14.3,7.862,27.91,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:28:55",3968115,35051,8,14.26,7.862,27.84,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:00",3968116,35051,8,14.28,7.862,27.91,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:05",3968117,35051,8,14.15,7.862,27.91,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:10",3968118,35051,8,13.95,7.862,27.84,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:15",3968119,35051,8,13.82,7.862,27.84,3.405711,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:20",3968120,35051,8,13.72,7.862,27.84,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:25",3968121,35051,8,13.59,7.862,27.84,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:30",3968122,35051,8,13.49,7.862,27.91,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:35",3968123,35051,8,13.44,7.862,27.91,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:40",3968124,35051,8,13.41,7.862,27.91,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:45",3968125,35051,8,13.39,7.862,27.91,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:50",3968126,35051,8,13.38,7.862,27.98,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:29:55",3968127,35051,8,13.37,7.862,27.91,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:00",3968128,35051,8,13.36,7.862,27.84,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:05",3968129,35051,8,13.41,7.862,27.91,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:10",3968130,35051,8,13.49,7.862,27.84,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:15",3968131,35051,8,13.58,7.862,27.91,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:20",3968132,35051,8,13.69,7.862,27.91,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:25",3968133,35051,8,13.8,7.862,27.91,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:30",3968134,35051,8,13.93,7.862,27.91,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:35",3968135,35051,8,14.06,7.862,27.98,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:40",3968136,35051,8,14.16,7.862,27.98,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:45",3968137,35051,8,14.26,7.862,27.91,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:50",3968138,35051,8,14.38,7.862,27.98,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:30:55",3968139,35051,8,14.33,7.862,27.91,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:00",3968140,35051,8,14.26,7.862,27.98,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:05",3968141,35051,8,14.21,7.839,27.91,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:10",3968142,35051,8,14.27,7.839,27.91,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:15",3968143,35051,8,14.26,7.839,27.91,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:20",3968144,35051,8,14.28,7.839,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:25",3968145,35051,8,14.28,7.839,27.91,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:30",3968146,35051,8,14.26,7.839,27.91,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:35",3968147,35051,8,14.26,7.839,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:40",3968148,35051,8,14.27,7.839,27.91,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:45",3968149,35051,8,14.26,7.839,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:50",3968150,35051,8,14.25,7.839,27.98,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:31:55",3968151,35051,8,14.23,7.839,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:00",3968152,35051,8,14.25,7.839,27.98,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:05",3968153,35051,8,14.16,7.839,28.05,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:10",3968154,35051,8,13.96,7.839,27.98,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:15",3968155,35051,8,13.87,7.839,28.11,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:20",3968156,35051,8,13.81,7.839,27.98,3.405036,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:25",3968157,35051,8,13.71,7.839,28.05,3.405036,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:30",3968158,35051,8,13.65,7.839,27.98,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:35",3968159,35051,8,13.6,7.839,27.98,3.405036,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:40",3968160,35051,8,13.58,7.839,28.11,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:45",3968161,35051,8,13.57,7.839,27.98,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:50",3968162,35051,8,13.55,7.839,27.98,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:32:55",3968163,35051,8,13.52,7.839,27.98,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:00",3968164,35051,8,13.49,7.839,28.05,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:05",3968165,35051,8,13.5,7.839,28.11,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:10",3968166,35051,8,13.64,7.817,28.05,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:15",3968167,35051,8,13.75,7.839,28.11,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:20",3968168,35051,8,13.86,7.817,28.11,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:25",3968169,35051,8,14.01,7.817,28.11,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:30",3968170,35051,8,14.14,7.817,28.11,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:35",3968171,35051,8,14.26,7.817,28.05,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:40",3968172,35051,8,14.33,7.817,28.18,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:45",3968173,35051,8,14.26,7.817,28.11,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:50",3968174,35051,8,14.27,7.817,28.11,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:33:55",3968175,35051,8,14.26,7.817,28.05,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:00",3968176,35051,8,14.24,7.817,28.11,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:05",3968177,35051,8,14.17,7.817,28.18,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:10",3968178,35051,8,14.27,7.817,28.11,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:15",3968179,35051,8,14.23,7.817,28.11,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:20",3968180,35051,8,14.24,7.817,28.11,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:25",3968181,35051,8,14.23,7.817,28.05,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:30",3968182,35051,8,14.24,7.817,28.05,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:35",3968183,35051,8,14.24,7.817,28.11,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:40",3968184,35051,8,14.22,7.817,28.11,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:45",3968185,35051,8,14.22,7.817,28.05,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:50",3968186,35051,8,14.22,7.817,28.11,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:34:55",3968187,35051,8,14.22,7.817,28.05,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:00",3968188,35051,8,14.22,7.817,28.18,3.405036,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:05",3968189,35051,8,14.11,7.817,28.11,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:10",3968190,35051,8,13.93,7.817,28.18,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:15",3968191,35051,8,13.84,7.817,28.11,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:20",3968192,35051,8,13.75,7.817,28.18,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:25",3968193,35051,8,13.67,7.817,28.18,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:30",3968194,35051,8,13.61,7.817,28.25,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:35",3968195,35051,8,13.59,7.817,28.25,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:40",3968196,35051,8,13.56,7.817,28.18,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:45",3968197,35051,8,13.52,7.817,28.11,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:50",3968198,35051,8,13.49,7.817,28.18,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:35:55",3968199,35051,8,13.46,7.817,28.18,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:00",3968200,35051,8,13.45,7.817,28.18,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:05",3968201,35051,8,13.45,7.817,28.18,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:10",3968202,35051,8,13.57,7.817,28.18,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:15",3968203,35051,8,13.69,7.817,28.18,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:20",3968204,35051,8,13.82,7.817,28.18,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:25",3968205,35051,8,13.95,7.817,28.18,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:30",3968206,35051,8,14.07,7.817,28.18,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:35",3968207,35051,8,14.16,7.817,28.32,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:40",3968208,35051,8,14.29,7.817,28.18,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:45",3968209,35051,8,14.3,7.817,28.25,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:50",3968210,35051,8,14.25,7.817,28.25,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:36:55",3968211,35051,8,14.25,7.817,28.32,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:00",3968212,35051,8,14.23,7.817,28.25,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:05",3968213,35051,8,14.17,7.817,28.25,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:10",3968214,35051,8,14.28,7.817,28.32,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:15",3968215,35051,8,14.23,7.817,28.18,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:20",3968216,35051,8,14.23,7.794,28.25,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:25",3968217,35051,8,14.22,7.794,28.32,3.404361,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:30",3968218,35051,8,14.2,7.817,28.25,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:35",3968219,35051,8,14.22,7.794,28.32,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:40",3968220,35051,8,14.22,7.794,28.25,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:45",3968221,35051,8,14.22,7.794,28.32,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:50",3968222,35051,8,14.22,7.794,28.32,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:37:55",3968223,35051,8,14.2,7.794,28.25,3.404361,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:00",3968224,35051,8,14.18,7.794,28.25,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:05",3968225,35051,8,14.1,7.794,28.25,3.404361,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:10",3968226,35051,8,13.91,7.794,28.25,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:15",3968227,35051,8,13.84,7.794,28.32,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:20",3968228,35051,8,13.8,7.794,28.32,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:25",3968229,35051,8,13.75,7.794,28.32,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:30",3968230,35051,8,13.69,7.794,28.32,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:35",3968231,35051,8,13.66,7.794,28.39,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:40",3968232,35051,8,13.61,7.794,28.39,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:45",3968233,35051,8,13.58,7.794,28.32,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:50",3968234,35051,8,13.53,7.794,28.39,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:38:55",3968235,35051,8,13.53,7.794,28.39,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:00",3968236,35051,8,13.49,7.794,28.39,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:05",3968237,35051,8,13.53,7.794,28.32,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:10",3968238,35051,8,13.67,7.794,28.39,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:15",3968239,35051,8,13.83,7.794,28.39,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:20",3968240,35051,8,13.97,7.794,28.32,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:25",3968241,35051,8,14.06,7.794,28.39,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:30",3968242,35051,8,14.18,7.794,28.39,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:35",3968243,35051,8,14.31,7.794,28.45,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:40",3968244,35051,8,14.22,7.794,28.39,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:45",3968245,35051,8,14.24,7.794,28.45,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:50",3968246,35051,8,14.22,7.794,28.39,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:39:55",3968247,35051,8,14.23,7.794,28.45,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:00",3968248,35051,8,14.24,7.794,28.39,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:05",3968249,35051,8,14.17,7.794,28.52,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:10",3968250,35051,8,14.23,7.794,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:15",3968251,35051,8,14.22,7.794,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:20",3968252,35051,8,14.22,7.794,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:25",3968253,35051,8,14.22,7.794,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:30",3968254,35051,8,14.21,7.794,28.52,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:35",3968255,35051,8,14.2,7.774,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:40",3968256,35051,8,14.2,7.794,28.52,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:45",3968257,35051,8,14.21,7.794,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:50",3968258,35051,8,14.21,7.774,28.45,3.405036,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:40:55",3968259,35051,8,14.21,7.774,28.45,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:00",3968260,35051,8,14.2,7.774,28.59,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:05",3968261,35051,8,14.11,7.774,28.52,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:10",3968262,35051,8,14.01,7.774,28.59,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:15",3968263,35051,8,13.96,7.774,28.52,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:20",3968264,35051,8,13.92,7.774,28.59,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:25",3968265,35051,8,13.86,7.774,28.52,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:30",3968266,35051,8,13.79,7.774,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:35",3968267,35051,8,13.73,7.774,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:40",3968268,35051,8,13.71,7.774,28.59,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:45",3968269,35051,8,13.69,7.774,28.66,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:50",3968270,35051,8,13.65,7.774,28.59,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:41:55",3968271,35051,8,13.63,7.774,28.66,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:00",3968272,35051,8,13.58,7.774,28.59,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:05",3968273,35051,8,13.61,7.774,28.66,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:10",3968274,35051,8,13.8,7.774,28.59,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:15",3968275,35051,8,13.9,7.774,28.66,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:20",3968276,35051,8,14.04,7.774,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:25",3968277,35051,8,14.16,7.774,28.66,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:30",3968278,35051,8,14.27,7.774,28.66,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:35",3968279,35051,8,14.23,7.774,28.66,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:40",3968280,35051,8,14.23,7.774,28.66,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:45",3968281,35051,8,14.23,7.774,28.59,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:50",3968282,35051,8,14.22,7.774,28.66,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:42:55",3968283,35051,8,14.22,7.774,28.59,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:00",3968284,35051,8,14.22,7.774,28.73,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:05",3968285,35051,8,14.13,7.774,28.66,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:10",3968286,35051,8,14.21,7.774,28.59,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:15",3968287,35051,8,14.22,7.774,28.73,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:20",3968288,35051,8,14.21,7.774,28.73,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:25",3968289,35051,8,14.2,7.774,28.66,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:30",3968290,35051,8,14.2,7.774,28.73,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:35",3968291,35051,8,14.2,7.774,28.66,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:40",3968292,35051,8,14.2,7.774,28.66,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:45",3968293,35051,8,14.2,7.774,28.66,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:50",3968294,35051,8,14.2,7.774,28.66,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:43:55",3968295,35051,8,14.21,7.774,28.66,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:00",3968296,35051,8,14.21,7.729,28.73,3.406386,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:05",3968297,35051,8,14.1,7.774,28.66,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:10",3968298,35051,8,13.92,7.729,28.73,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:15",3968299,35051,8,13.84,7.774,28.73,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:20",3968300,35051,8,13.72,7.774,28.73,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:25",3968301,35051,8,13.65,7.774,28.73,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:30",3968302,35051,8,13.6,7.774,28.73,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:35",3968303,35051,8,13.53,7.774,28.66,3.406386,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:40",3968304,35051,8,13.46,7.729,28.73,3.406386,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:45",3968305,35051,8,13.41,7.729,28.73,3.406386,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:50",3968306,35051,8,13.39,7.774,28.8,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:44:55",3968307,35051,8,13.35,7.729,28.8,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:00",3968308,35051,8,13.34,7.729,28.8,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:05",3968309,35051,8,13.32,7.729,28.73,3.406386,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:10",3968310,35051,8,13.4,7.729,28.8,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:15",3968311,35051,8,13.45,7.729,28.73,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:20",3968312,35051,8,13.54,7.729,28.8,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:25",3968313,35051,8,13.6,7.729,28.86,3.406386,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:30",3968314,35051,8,13.67,7.729,28.8,3.406386,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:35",3968315,35051,8,13.75,7.729,28.8,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:40",3968316,35051,8,13.82,7.729,28.8,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:45",3968317,35051,8,13.9,7.729,28.8,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:50",3968318,35051,8,13.97,7.729,28.73,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:45:55",3968319,35051,8,14.06,7.729,28.73,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:00",3968320,35051,8,14.15,7.729,28.8,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:05",3968321,35051,8,14.14,7.729,28.66,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:10",3968322,35051,8,14.21,7.729,28.66,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:15",3968323,35051,8,14.26,7.729,28.8,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:20",3968324,35051,8,14.22,7.729,28.8,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:25",3968325,35051,8,14.22,7.729,28.73,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:30",3968326,35051,8,14.23,7.729,28.8,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:35",3968327,35051,8,14.23,7.729,28.8,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:40",3968328,35051,8,14.23,7.729,28.8,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:45",3968329,35051,8,14.17,7.729,28.73,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:50",3968330,35051,8,14.21,7.729,28.8,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:46:55",3968331,35051,8,14.23,7.729,28.8,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:00",3968332,35051,8,14.21,7.729,28.8,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:05",3968333,35051,8,14.09,7.729,28.73,3.404361,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:10",3968334,35051,8,13.95,7.729,28.8,3.404361,0,613.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:15",3968335,35051,8,13.83,7.729,28.86,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:20",3968336,35051,8,13.7,7.729,28.8,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:25",3968337,35051,8,13.52,7.729,28.8,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:30",3968338,35051,8,13.43,7.729,28.8,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:35",3968339,35051,8,13.4,7.729,28.73,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:40",3968340,35051,8,13.35,7.729,28.86,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:45",3968341,35051,8,13.33,7.729,28.86,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:50",3968342,35051,8,13.28,7.729,28.8,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:47:55",3968343,35051,8,13.26,7.729,28.93,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:00",3968344,35051,8,13.27,7.729,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:05",3968345,35051,8,13.3,7.729,28.8,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:10",3968346,35051,8,13.31,7.729,28.86,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:15",3968347,35051,8,13.37,7.729,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:20",3968348,35051,8,13.36,7.729,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:25",3968349,35051,8,13.44,7.729,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:30",3968350,35051,8,13.48,7.729,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:35",3968351,35051,8,13.53,7.706,28.8,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:40",3968352,35051,8,13.59,7.706,28.93,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:45",3968353,35051,8,13.6,7.706,28.86,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:50",3968354,35051,8,13.66,7.706,28.86,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:48:55",3968355,35051,8,13.72,7.729,28.8,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:00",3968356,35051,8,13.74,7.706,28.8,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:05",3968357,35051,8,13.69,7.706,28.93,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:10",3968358,35051,8,13.77,7.706,28.93,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:15",3968359,35051,8,13.85,7.706,28.86,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:20",3968360,35051,8,13.92,7.706,28.8,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:25",3968361,35051,8,14.01,7.706,28.86,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:30",3968362,35051,8,14.03,7.706,28.86,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:35",3968363,35051,8,14.13,7.706,28.8,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:40",3968364,35051,8,14.14,7.706,28.8,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:45",3968365,35051,8,14.23,7.706,28.86,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:50",3968366,35051,8,14.26,7.706,28.86,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:49:55",3968367,35051,8,14.25,7.706,28.86,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:00",3968368,35051,8,14.23,7.706,28.93,3.405036,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:05",3968369,35051,8,14.11,7.706,28.93,3.405036,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:10",3968370,35051,8,13.85,7.706,28.93,3.405036,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:15",3968371,35051,8,13.65,7.706,28.86,3.405036,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:20",3968372,35051,8,13.5,7.706,28.93,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:25",3968373,35051,8,13.39,7.706,28.86,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:30",3968374,35051,8,13.32,7.706,28.86,3.405036,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:35",3968375,35051,8,13.3,7.706,28.86,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:40",3968376,35051,8,13.25,7.706,28.93,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:45",3968377,35051,8,13.25,7.706,28.86,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:50",3968378,35051,8,13.24,7.706,28.86,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:50:55",3968379,35051,8,13.23,7.706,28.86,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:00",3968380,35051,8,13.22,7.706,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:05",3968381,35051,8,13.25,7.706,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:10",3968382,35051,8,13.28,7.706,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:15",3968383,35051,8,13.3,7.706,28.86,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:20",3968384,35051,8,13.33,7.706,28.8,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:25",3968385,35051,8,13.34,7.706,28.93,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:30",3968386,35051,8,13.36,7.706,28.86,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:35",3968387,35051,8,13.4,7.706,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:40",3968388,35051,8,13.41,7.706,28.93,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:45",3968389,35051,8,13.44,7.706,28.86,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:50",3968390,35051,8,13.45,7.706,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:51:55",3968391,35051,8,13.48,7.706,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:00",3968392,35051,8,13.51,7.706,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:05",3968393,35051,8,13.46,7.706,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:10",3968394,35051,8,13.53,7.706,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:15",3968395,35051,8,13.59,7.706,28.86,3.405036,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:20",3968396,35051,8,13.66,7.706,28.86,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:25",3968397,35051,8,13.72,7.706,28.8,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:30",3968398,35051,8,13.8,7.706,28.8,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:35",3968399,35051,8,13.87,7.706,28.93,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:40",3968400,35051,8,13.93,7.706,28.93,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:45",3968401,35051,8,13.99,7.706,28.86,3.405711,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:50",3968402,35051,8,14.05,7.706,28.86,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:52:55",3968403,35051,8,14.1,7.706,28.86,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:00",3968404,35051,8,14.14,7.706,28.86,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:05",3968405,35051,8,14.05,7.706,28.93,3.405711,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:10",3968406,35051,8,13.84,7.706,28.86,3.405711,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:15",3968407,35051,8,13.63,7.706,28.93,3.405711,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:20",3968408,35051,8,13.44,7.706,29,3.405711,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:25",3968409,35051,8,13.33,7.706,28.93,3.405711,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:30",3968410,35051,8,13.28,7.706,28.86,3.405711,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:35",3968411,35051,8,13.26,7.706,28.93,3.405711,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:40",3968412,35051,8,13.24,7.706,29,3.405711,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:45",3968413,35051,8,13.21,7.706,29,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:50",3968414,35051,8,13.19,7.706,28.93,3.405711,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:53:55",3968415,35051,8,13.21,7.706,28.93,3.405711,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:00",3968416,35051,8,13.21,7.706,28.93,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:05",3968417,35051,8,13.23,7.706,28.93,3.405711,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:10",3968418,35051,8,13.26,7.706,28.93,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:15",3968419,35051,8,13.28,7.706,28.93,3.405711,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:20",3968420,35051,8,13.28,7.686,28.93,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:25",3968421,35051,8,13.28,7.686,28.93,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:30",3968422,35051,8,13.31,7.686,28.93,3.405711,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:35",3968423,35051,8,13.33,7.686,28.93,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:40",3968424,35051,8,13.34,7.686,28.93,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:45",3968425,35051,8,13.35,7.686,28.86,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:50",3968426,35051,8,13.36,7.686,28.86,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:54:55",3968427,35051,8,13.37,7.686,28.86,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:00",3968428,35051,8,13.39,7.686,28.86,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:05",3968429,35051,8,13.34,7.686,28.93,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:10",3968430,35051,8,13.39,7.686,28.93,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:15",3968431,35051,8,13.42,7.686,28.86,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:20",3968432,35051,8,13.44,7.686,28.93,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:25",3968433,35051,8,13.46,7.686,28.86,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:30",3968434,35051,8,13.51,7.686,28.86,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:35",3968435,35051,8,13.53,7.686,28.93,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:40",3968436,35051,8,13.59,7.686,28.93,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:45",3968437,35051,8,13.62,7.686,28.8,3.405036,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:50",3968438,35051,8,13.66,7.686,28.93,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:55:55",3968439,35051,8,13.71,7.686,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:00",3968440,35051,8,13.75,7.686,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:05",3968441,35051,8,13.66,7.686,28.86,3.405036,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:10",3968442,35051,8,13.45,7.686,28.86,3.405036,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:15",3968443,35051,8,13.33,7.686,28.8,3.405036,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:20",3968444,35051,8,13.26,7.686,28.86,3.403011,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:25",3968445,35051,8,13.24,7.686,28.86,3.403011,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:30",3968446,35051,8,13.21,7.686,28.86,3.403011,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:35",3968447,35051,8,13.19,7.686,28.86,3.403011,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:40",3968448,35051,8,13.2,7.686,28.86,3.403011,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:45",3968449,35051,8,13.2,7.686,28.86,3.403011,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:50",3968450,35051,8,13.19,7.686,28.86,3.403011,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:56:55",3968451,35051,8,13.18,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:00",3968452,35051,8,13.18,7.686,28.8,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:05",3968453,35051,8,13.2,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:10",3968454,35051,8,13.19,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:15",3968455,35051,8,13.23,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:20",3968456,35051,8,13.24,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:25",3968457,35051,8,13.24,7.686,28.8,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:30",3968458,35051,8,13.23,7.686,28.8,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:35",3968459,35051,8,13.21,7.686,28.8,3.403011,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:40",3968460,35051,8,13.26,7.686,28.8,3.403011,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:45",3968461,35051,8,13.27,7.686,28.8,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:50",3968462,35051,8,13.28,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:57:55",3968463,35051,8,13.24,7.686,28.8,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:00",3968464,35051,8,13.26,7.686,28.86,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:05",3968465,35051,8,13.24,7.686,28.8,3.403011,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:10",3968466,35051,8,13.29,7.663,28.8,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:15",3968467,35051,8,13.31,7.686,28.86,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:20",3968468,35051,8,13.33,7.663,28.8,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:25",3968469,35051,8,13.33,7.663,28.8,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:30",3968470,35051,8,13.35,7.663,28.8,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:35",3968471,35051,8,13.38,7.663,28.8,3.405711,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:40",3968472,35051,8,13.39,7.663,28.8,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:45",3968473,35051,8,13.4,7.663,28.73,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:50",3968474,35051,8,13.41,7.663,28.73,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:58:55",3968475,35051,8,13.44,7.663,28.8,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:00",3968476,35051,8,13.46,7.663,28.73,3.405711,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:05",3968477,35051,8,13.33,7.663,28.8,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:10",3968478,35051,8,13.25,7.663,28.8,3.405711,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:15",3968479,35051,8,13.23,7.663,28.66,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:20",3968480,35051,8,13.21,7.663,28.73,3.405711,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:25",3968481,35051,8,13.19,7.663,28.66,3.405711,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:30",3968482,35051,8,13.14,7.663,28.66,3.405711,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:35",3968483,35051,8,13.18,7.663,28.66,3.405711,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:40",3968484,35051,8,13.17,7.663,28.73,3.405711,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:45",3968485,35051,8,13.16,7.663,28.73,3.405711,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:50",3968486,35051,8,13.16,7.663,28.66,3.405711,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 22:59:55",3968487,35051,8,13.15,7.663,28.73,3.405711,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:00",3968488,35051,8,13.13,7.663,28.73,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:05",3968489,35051,8,13.15,7.663,28.8,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:10",3968490,35051,8,13.19,7.663,28.8,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:15",3968491,35051,8,13.19,7.663,28.73,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:20",3968492,35051,8,13.18,7.663,28.73,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:25",3968493,35051,8,13.2,7.663,28.73,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:30",3968494,35051,8,13.19,7.663,28.8,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:35",3968495,35051,8,13.21,7.663,28.73,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:40",3968496,35051,8,13.19,7.663,28.73,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:45",3968497,35051,8,13.22,7.663,28.73,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:50",3968498,35051,8,13.22,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:00:55",3968499,35051,8,13.22,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:00",3968500,35051,8,13.22,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:05",3968501,35051,8,13.17,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:10",3968502,35051,8,13.23,7.663,28.66,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:15",3968503,35051,8,13.24,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:20",3968504,35051,8,13.25,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:25",3968505,35051,8,13.25,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:30",3968506,35051,8,13.26,7.663,28.66,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:35",3968507,35051,8,13.26,7.663,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:40",3968508,35051,8,13.27,7.663,28.73,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:45",3968509,35051,8,13.28,7.663,28.66,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:50",3968510,35051,8,13.25,7.663,28.66,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:01:55",3968511,35051,8,13.29,7.663,28.73,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:00",3968512,35051,8,13.29,7.663,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:05",3968513,35051,8,13.2,7.663,28.66,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:10",3968514,35051,8,13.18,7.663,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:15",3968515,35051,8,13.16,7.663,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:20",3968516,35051,8,13.16,7.663,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:25",3968517,35051,8,13.15,7.663,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:30",3968518,35051,8,13.15,7.663,28.73,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:35",3968519,35051,8,13.14,7.663,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:40",3968520,35051,8,13.14,7.663,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:45",3968521,35051,8,13.13,7.663,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:50",3968522,35051,8,13.13,7.663,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:02:55",3968523,35051,8,13.13,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:00",3968524,35051,8,13.12,7.663,28.66,3.405036,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:05",3968525,35051,8,13.15,7.663,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:10",3968526,35051,8,13.15,7.663,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:15",3968527,35051,8,13.16,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:20",3968528,35051,8,13.16,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:25",3968529,35051,8,13.16,7.641,28.66,3.405036,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:30",3968530,35051,8,13.17,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:35",3968531,35051,8,13.18,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:40",3968532,35051,8,13.18,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:45",3968533,35051,8,13.18,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:50",3968534,35051,8,13.19,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:03:55",3968535,35051,8,13.18,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:00",3968536,35051,8,13.19,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:05",3968537,35051,8,13.15,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:10",3968538,35051,8,13.2,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:15",3968539,35051,8,13.18,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:20",3968540,35051,8,13.2,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:25",3968541,35051,8,13.2,7.641,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:30",3968542,35051,8,13.19,7.641,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:35",3968543,35051,8,13.2,7.641,28.66,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:40",3968544,35051,8,13.21,7.641,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:45",3968545,35051,8,13.21,7.641,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:50",3968546,35051,8,13.21,7.641,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:04:55",3968547,35051,8,13.21,7.641,28.66,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:00",3968548,35051,8,13.19,7.641,28.59,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:05",3968549,35051,8,13.13,7.641,28.59,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:10",3968550,35051,8,13.11,7.641,28.59,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:15",3968551,35051,8,13.1,7.641,28.59,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:20",3968552,35051,8,13.09,7.641,28.66,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:25",3968553,35051,8,13.08,7.641,28.59,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:30",3968554,35051,8,13.1,7.641,28.59,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:35",3968555,35051,8,13.1,7.641,28.59,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:40",3968556,35051,8,13.1,7.641,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:45",3968557,35051,8,13.09,7.641,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:50",3968558,35051,8,13.09,7.641,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:05:55",3968559,35051,8,13.09,7.641,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:00",3968560,35051,8,13.08,7.641,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:05",3968561,35051,8,13.08,7.641,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:10",3968562,35051,8,13.11,7.641,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:15",3968563,35051,8,13.12,7.641,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:20",3968564,35051,8,13.12,7.641,28.66,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:25",3968565,35051,8,13.12,7.641,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:30",3968566,35051,8,13.12,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:35",3968567,35051,8,13.13,7.618,28.66,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:40",3968568,35051,8,13.13,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:45",3968569,35051,8,13.13,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:50",3968570,35051,8,13.13,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:06:55",3968571,35051,8,13.13,7.618,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:00",3968572,35051,8,13.13,7.618,28.52,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:05",3968573,35051,8,13.07,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:10",3968574,35051,8,13.11,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:15",3968575,35051,8,13.13,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:20",3968576,35051,8,13.14,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:25",3968577,35051,8,13.12,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:30",3968578,35051,8,13.14,7.618,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:35",3968579,35051,8,13.14,7.618,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:40",3968580,35051,8,13.12,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:45",3968581,35051,8,13.14,7.618,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:50",3968582,35051,8,13.14,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:07:55",3968583,35051,8,13.14,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:00",3968584,35051,8,13.15,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:05",3968585,35051,8,13.1,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:10",3968586,35051,8,13.09,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:15",3968587,35051,8,13.08,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:20",3968588,35051,8,13.07,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:25",3968589,35051,8,13.05,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:30",3968590,35051,8,13.07,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:35",3968591,35051,8,13.07,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:40",3968592,35051,8,13.04,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:45",3968593,35051,8,13.07,7.618,28.66,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:50",3968594,35051,8,13.04,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:08:55",3968595,35051,8,13.06,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:00",3968596,35051,8,13.06,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:05",3968597,35051,8,13.09,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:10",3968598,35051,8,13.09,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:15",3968599,35051,8,13.09,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:20",3968600,35051,8,13.09,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:25",3968601,35051,8,13.1,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:30",3968602,35051,8,13.1,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:35",3968603,35051,8,13.1,7.618,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:40",3968604,35051,8,13.1,7.618,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:45",3968605,35051,8,13.08,7.618,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:50",3968606,35051,8,13.1,7.618,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:09:55",3968607,35051,8,13.1,7.618,28.59,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:00",3968608,35051,8,13.1,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:05",3968609,35051,8,13.08,7.618,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:10",3968610,35051,8,13.11,7.618,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:15",3968611,35051,8,13.11,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:20",3968612,35051,8,13.11,7.618,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:25",3968613,35051,8,13.11,7.618,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:30",3968614,35051,8,13.12,7.618,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:35",3968615,35051,8,13.11,7.618,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:40",3968616,35051,8,13.12,7.618,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:45",3968617,35051,8,13.11,7.618,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:50",3968618,35051,8,13.12,7.618,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:10:55",3968619,35051,8,13.12,7.618,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:00",3968620,35051,8,13.12,7.598,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:05",3968621,35051,8,13.04,7.618,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:10",3968622,35051,8,13.03,7.618,28.59,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:15",3968623,35051,8,13.05,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:20",3968624,35051,8,13.05,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:25",3968625,35051,8,13.05,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:30",3968626,35051,8,13.02,7.618,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:35",3968627,35051,8,13.05,7.598,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:40",3968628,35051,8,13.05,7.618,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:45",3968629,35051,8,13.04,7.618,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:50",3968630,35051,8,13.04,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:11:55",3968631,35051,8,13.04,7.598,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:00",3968632,35051,8,13.04,7.598,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:05",3968633,35051,8,13.07,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:10",3968634,35051,8,13.07,7.598,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:15",3968635,35051,8,13.07,7.598,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:20",3968636,35051,8,13.08,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:25",3968637,35051,8,13.08,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:30",3968638,35051,8,13.08,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:35",3968639,35051,8,13.08,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:40",3968640,35051,8,13.08,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:45",3968641,35051,8,13.08,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:50",3968642,35051,8,13.08,7.598,28.59,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:12:55",3968643,35051,8,13.08,7.598,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:00",3968644,35051,8,13.08,7.598,28.52,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:05",3968645,35051,8,13.03,7.598,28.45,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:10",3968646,35051,8,13.09,7.598,28.52,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:15",3968647,35051,8,13.09,7.598,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:20",3968648,35051,8,13.08,7.598,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:25",3968649,35051,8,13.09,7.598,28.45,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:30",3968650,35051,8,13.07,7.598,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:35",3968651,35051,8,13.09,7.598,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:40",3968652,35051,8,13.09,7.598,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:45",3968653,35051,8,13.09,7.598,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:50",3968654,35051,8,13.07,7.598,28.52,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:13:55",3968655,35051,8,13.09,7.598,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:00",3968656,35051,8,13.09,7.598,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:05",3968657,35051,8,13.05,7.598,28.52,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:10",3968658,35051,8,13.04,7.598,28.59,3.405036,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:15",3968659,35051,8,13.01,7.598,28.59,3.405036,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:20",3968660,35051,8,13.03,7.598,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:25",3968661,35051,8,13.03,7.598,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:30",3968662,35051,8,13.03,7.598,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:35",3968663,35051,8,13.03,7.598,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:40",3968664,35051,8,13.03,7.598,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:45",3968665,35051,8,13,7.598,28.45,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:50",3968666,35051,8,13.02,7.598,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:14:55",3968667,35051,8,13.02,7.598,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:00",3968668,35051,8,12.99,7.598,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:05",3968669,35051,8,13.02,7.598,28.52,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:10",3968670,35051,8,13.05,7.598,28.45,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:15",3968671,35051,8,13.05,7.575,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:20",3968672,35051,8,13.05,7.575,28.45,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:25",3968673,35051,8,13.05,7.575,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:30",3968674,35051,8,13.05,7.575,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:35",3968675,35051,8,13.05,7.575,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:40",3968676,35051,8,13.05,7.575,28.59,3.404361,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:45",3968677,35051,8,13.05,7.575,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:50",3968678,35051,8,13.04,7.575,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:15:55",3968679,35051,8,13.05,7.575,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:00",3968680,35051,8,13.05,7.575,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:05",3968681,35051,8,13,7.575,28.59,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:10",3968682,35051,8,13.05,7.575,28.45,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:15",3968683,35051,8,13.05,7.575,28.45,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:20",3968684,35051,8,13.06,7.575,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:25",3968685,35051,8,13.05,7.575,28.39,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:30",3968686,35051,8,13.06,7.575,28.52,3.404361,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:35",3968687,35051,8,13.06,7.575,28.52,3.404361,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:40",3968688,35051,8,13.04,7.575,28.52,3.404361,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:45",3968689,35051,8,13.03,7.575,28.52,3.404361,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:50",3968690,35051,8,13.06,7.575,28.52,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:16:55",3968691,35051,8,13.05,7.575,28.52,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:00",3968692,35051,8,13.04,7.575,28.39,3.404361,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:05",3968693,35051,8,12.99,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:10",3968694,35051,8,12.98,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:15",3968695,35051,8,12.99,7.575,28.39,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:20",3968696,35051,8,13,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:25",3968697,35051,8,13,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:30",3968698,35051,8,13,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:35",3968699,35051,8,12.97,7.575,28.39,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:40",3968700,35051,8,12.99,7.575,28.52,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:45",3968701,35051,8,12.99,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:50",3968702,35051,8,12.99,7.575,28.52,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:17:55",3968703,35051,8,12.99,7.575,28.45,3.404361,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:00",3968704,35051,8,12.99,7.575,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:05",3968705,35051,8,13.02,7.575,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:10",3968706,35051,8,13.02,7.575,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:15",3968707,35051,8,13.02,7.575,28.39,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:20",3968708,35051,8,13.02,7.575,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:25",3968709,35051,8,13.02,7.575,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:30",3968710,35051,8,13.02,7.575,28.39,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:35",3968711,35051,8,13,7.575,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:40",3968712,35051,8,13.02,7.575,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:45",3968713,35051,8,13.02,7.575,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:50",3968714,35051,8,13,7.575,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:18:55",3968715,35051,8,13.02,7.575,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:00",3968716,35051,8,13.02,7.552,28.39,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:05",3968717,35051,8,13,7.575,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:10",3968718,35051,8,13.02,7.575,28.39,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:15",3968719,35051,8,13.02,7.575,28.32,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:20",3968720,35051,8,13.02,7.575,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:25",3968721,35051,8,13.02,7.552,28.39,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:30",3968722,35051,8,13.03,7.552,28.32,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:35",3968723,35051,8,13.03,7.552,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:40",3968724,35051,8,12.98,7.575,28.39,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:45",3968725,35051,8,13.02,7.552,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:50",3968726,35051,8,13.02,7.575,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:19:55",3968727,35051,8,13.03,7.552,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:00",3968728,35051,8,13.03,7.552,28.39,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:05",3968729,35051,8,12.95,7.552,28.45,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:10",3968730,35051,8,12.98,7.552,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:15",3968731,35051,8,12.97,7.552,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:20",3968732,35051,8,12.97,7.552,28.39,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:25",3968733,35051,8,12.97,7.552,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:30",3968734,35051,8,12.97,7.552,28.39,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:35",3968735,35051,8,12.95,7.552,28.52,3.405036,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:40",3968736,35051,8,12.97,7.552,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:45",3968737,35051,8,12.97,7.552,28.52,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:50",3968738,35051,8,12.97,7.552,28.45,3.405036,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:20:55",3968739,35051,8,12.96,7.552,28.45,3.405036,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:00",3968740,35051,8,12.96,7.552,28.52,3.405036,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:05",3968741,35051,8,12.96,7.552,28.52,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:10",3968742,35051,8,12.99,7.552,28.52,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:15",3968743,35051,8,12.99,7.552,28.52,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:20",3968744,35051,8,12.98,7.552,28.52,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:25",3968745,35051,8,13,7.552,28.52,3.405036,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:30",3968746,35051,8,12.99,7.552,28.52,3.405036,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:35",3968747,35051,8,12.99,7.552,28.45,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:40",3968748,35051,8,12.99,7.552,28.45,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:45",3968749,35051,8,13,7.552,28.39,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:50",3968750,35051,8,13,7.552,28.32,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:21:55",3968751,35051,8,12.99,7.552,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:00",3968752,35051,8,12.99,7.552,28.45,3.404361,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:05",3968753,35051,8,12.94,7.552,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:10",3968754,35051,8,12.99,7.552,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:15",3968755,35051,8,12.98,7.552,28.52,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:20",3968756,35051,8,13,7.552,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:25",3968757,35051,8,13,7.552,28.39,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:30",3968758,35051,8,13,7.552,28.39,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:35",3968759,35051,8,13,7.552,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:40",3968760,35051,8,12.98,7.532,28.52,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:45",3968761,35051,8,13,7.552,28.52,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:50",3968762,35051,8,13,7.552,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:22:55",3968763,35051,8,13,7.532,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:00",3968764,35051,8,13,7.532,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:05",3968765,35051,8,12.94,7.532,28.39,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:10",3968766,35051,8,12.95,7.532,28.52,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:15",3968767,35051,8,12.92,7.532,28.52,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:20",3968768,35051,8,12.93,7.532,28.45,3.404361,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:25",3968769,35051,8,12.94,7.532,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:30",3968770,35051,8,12.94,7.532,28.52,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:35",3968771,35051,8,12.95,7.532,28.52,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:40",3968772,35051,8,12.95,7.532,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:45",3968773,35051,8,12.95,7.552,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:50",3968774,35051,8,12.94,7.532,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:23:55",3968775,35051,8,12.94,7.532,28.45,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:00",3968776,35051,8,12.94,7.532,28.45,3.404361,0,599.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:05",3968777,35051,8,12.94,7.532,28.59,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:10",3968778,35051,8,12.97,7.532,28.52,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:15",3968779,35051,8,12.98,7.532,28.59,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:20",3968780,35051,8,12.97,7.532,28.52,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:25",3968781,35051,8,12.98,7.532,28.52,3.404361,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:30",3968782,35051,8,12.98,7.532,28.39,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:35",3968783,35051,8,12.98,7.532,28.45,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:40",3968784,35051,8,12.98,7.532,28.39,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:45",3968785,35051,8,12.98,7.532,28.39,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:50",3968786,35051,8,12.98,7.532,28.52,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:24:55",3968787,35051,8,12.98,7.532,28.52,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:00",3968788,35051,8,12.98,7.532,28.45,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:05",3968789,35051,8,12.94,7.532,28.45,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:10",3968790,35051,8,12.98,7.532,28.45,3.405036,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:15",3968791,35051,8,12.97,7.532,28.39,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:20",3968792,35051,8,12.98,7.532,28.39,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:25",3968793,35051,8,12.98,7.532,28.45,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:30",3968794,35051,8,12.98,7.532,28.52,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:35",3968795,35051,8,12.98,7.532,28.39,3.405036,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:40",3968796,35051,8,12.98,7.532,28.45,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:45",3968797,35051,8,12.98,7.532,28.39,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:50",3968798,35051,8,12.98,7.532,28.52,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:25:55",3968799,35051,8,12.98,7.532,28.39,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:00",3968800,35051,8,12.98,7.532,28.45,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:05",3968801,35051,8,12.94,7.532,28.45,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:10",3968802,35051,8,12.93,7.532,28.45,3.405036,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:15",3968803,35051,8,12.93,7.532,28.52,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:20",3968804,35051,8,12.93,7.532,28.39,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:25",3968805,35051,8,12.92,7.532,28.45,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:30",3968806,35051,8,12.92,7.532,28.45,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:35",3968807,35051,8,12.91,7.532,28.45,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:40",3968808,35051,8,12.9,7.532,28.52,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:45",3968809,35051,8,12.92,7.532,28.52,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:50",3968810,35051,8,12.92,7.532,28.45,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:26:55",3968811,35051,8,12.92,7.532,28.52,3.405036,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:00",3968812,35051,8,12.92,7.532,28.45,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:05",3968813,35051,8,12.93,7.532,28.45,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:10",3968814,35051,8,12.95,7.532,28.52,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:15",3968815,35051,8,12.95,7.532,28.52,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:20",3968816,35051,8,12.95,7.532,28.52,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:25",3968817,35051,8,12.94,7.532,28.45,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:30",3968818,35051,8,12.92,7.532,28.45,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:35",3968819,35051,8,12.95,7.532,28.39,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:40",3968820,35051,8,12.93,7.532,28.45,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:45",3968821,35051,8,12.95,7.532,28.45,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:50",3968822,35051,8,12.95,7.532,28.45,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:27:55",3968823,35051,8,12.95,7.51,28.39,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:00",3968824,35051,8,12.95,7.51,28.39,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:05",3968825,35051,8,12.93,7.51,28.39,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:10",3968826,35051,8,12.95,7.51,28.52,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:15",3968827,35051,8,12.93,7.51,28.39,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:20",3968828,35051,8,12.95,7.51,28.45,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:25",3968829,35051,8,12.96,7.51,28.45,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:30",3968830,35051,8,12.93,7.51,28.45,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:35",3968831,35051,8,12.96,7.51,28.39,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:40",3968832,35051,8,12.96,7.51,28.39,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:45",3968833,35051,8,12.96,7.51,28.39,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:50",3968834,35051,8,12.96,7.51,28.45,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:28:55",3968835,35051,8,12.96,7.51,28.52,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:00",3968836,35051,8,12.96,7.51,28.52,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:05",3968837,35051,8,12.92,7.51,28.52,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:10",3968838,35051,8,12.89,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:15",3968839,35051,8,12.91,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:20",3968840,35051,8,12.9,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:25",3968841,35051,8,12.91,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:30",3968842,35051,8,12.9,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:35",3968843,35051,8,12.91,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:40",3968844,35051,8,12.9,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:45",3968845,35051,8,12.9,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:50",3968846,35051,8,12.9,7.51,28.59,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:29:55",3968847,35051,8,12.9,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:00",3968848,35051,8,12.9,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:05",3968849,35051,8,12.93,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:10",3968850,35051,8,12.93,7.51,28.52,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:15",3968851,35051,8,12.94,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:20",3968852,35051,8,12.94,7.51,28.45,3.405036,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:25",3968853,35051,8,12.94,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:30",3968854,35051,8,12.94,7.51,28.45,3.405036,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:35",3968855,35051,8,12.94,7.51,28.45,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:40",3968856,35051,8,12.94,7.51,28.45,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:45",3968857,35051,8,12.94,7.51,28.45,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:50",3968858,35051,8,12.94,7.51,28.39,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:30:55",3968859,35051,8,12.94,7.51,28.45,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:00",3968860,35051,8,12.94,7.51,28.45,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:05",3968861,35051,8,12.92,7.51,28.45,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:10",3968862,35051,8,12.95,7.51,28.39,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:15",3968863,35051,8,12.95,7.51,28.39,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:20",3968864,35051,8,12.95,7.487,28.45,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:25",3968865,35051,8,12.95,7.487,28.45,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:30",3968866,35051,8,12.93,7.487,28.39,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:35",3968867,35051,8,12.95,7.487,28.52,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:40",3968868,35051,8,12.95,7.487,28.39,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:45",3968869,35051,8,12.95,7.487,28.52,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:50",3968870,35051,8,12.95,7.487,28.45,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:31:55",3968871,35051,8,12.95,7.487,28.45,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:00",3968872,35051,8,12.95,7.487,28.39,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:05",3968873,35051,8,12.92,7.487,28.39,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:10",3968874,35051,8,12.87,7.487,28.45,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:15",3968875,35051,8,12.9,7.487,28.39,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:20",3968876,35051,8,12.9,7.487,28.39,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:25",3968877,35051,8,12.9,7.487,28.45,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:30",3968878,35051,8,12.89,7.487,28.32,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:35",3968879,35051,8,12.9,7.487,28.39,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:40",3968880,35051,8,12.9,7.487,28.45,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:45",3968881,35051,8,12.89,7.487,28.39,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:50",3968882,35051,8,12.89,7.487,28.52,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:32:55",3968883,35051,8,12.89,7.487,28.52,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:00",3968884,35051,8,12.89,7.487,28.52,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:05",3968885,35051,8,12.92,7.487,28.52,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:10",3968886,35051,8,12.91,7.487,28.39,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:15",3968887,35051,8,12.92,7.487,28.39,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:20",3968888,35051,8,12.93,7.487,28.45,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:25",3968889,35051,8,12.93,7.487,28.45,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:30",3968890,35051,8,12.93,7.487,28.39,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:35",3968891,35051,8,12.93,7.487,28.45,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:40",3968892,35051,8,12.93,7.487,28.52,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:45",3968893,35051,8,12.93,7.487,28.45,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:50",3968894,35051,8,12.91,7.487,28.45,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:33:55",3968895,35051,8,12.93,7.487,28.45,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:00",3968896,35051,8,12.93,7.487,28.39,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:05",3968897,35051,8,12.9,7.487,28.52,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:10",3968898,35051,8,12.93,7.487,28.45,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:15",3968899,35051,8,12.93,7.487,28.52,3.403686,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:20",3968900,35051,8,12.93,7.487,28.45,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:25",3968901,35051,8,12.93,7.487,28.52,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:30",3968902,35051,8,12.93,7.487,28.45,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:35",3968903,35051,8,12.92,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:40",3968904,35051,8,12.94,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:45",3968905,35051,8,12.94,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:50",3968906,35051,8,12.94,7.487,28.45,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:34:55",3968907,35051,8,12.93,7.487,28.45,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:00",3968908,35051,8,12.94,7.487,28.45,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:05",3968909,35051,8,12.9,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:10",3968910,35051,8,12.89,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:15",3968911,35051,8,12.89,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:20",3968912,35051,8,12.89,7.487,28.59,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:25",3968913,35051,8,12.88,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:30",3968914,35051,8,12.88,7.487,28.59,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:35",3968915,35051,8,12.89,7.487,28.45,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:40",3968916,35051,8,12.89,7.464,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:45",3968917,35051,8,12.87,7.487,28.52,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:50",3968918,35051,8,12.88,7.464,28.45,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:35:55",3968919,35051,8,12.88,7.464,28.45,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:00",3968920,35051,8,12.88,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:05",3968921,35051,8,12.91,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:10",3968922,35051,8,12.91,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:15",3968923,35051,8,12.9,7.464,28.52,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:20",3968924,35051,8,12.91,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:25",3968925,35051,8,12.92,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:30",3968926,35051,8,12.92,7.464,28.45,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:35",3968927,35051,8,12.89,7.464,28.45,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:40",3968928,35051,8,12.92,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:45",3968929,35051,8,12.92,7.464,28.52,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:50",3968930,35051,8,12.92,7.464,28.52,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:36:55",3968931,35051,8,12.9,7.464,28.45,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:00",3968932,35051,8,12.92,7.464,28.52,3.405036,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:05",3968933,35051,8,12.89,7.464,28.45,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:10",3968934,35051,8,12.92,7.464,28.52,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:15",3968935,35051,8,12.92,7.464,28.59,3.405036,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:20",3968936,35051,8,12.9,7.464,28.52,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:25",3968937,35051,8,12.92,7.464,28.59,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:30",3968938,35051,8,12.93,7.464,28.59,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:35",3968939,35051,8,12.93,7.464,28.52,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:40",3968940,35051,8,12.92,7.464,28.52,3.405036,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:45",3968941,35051,8,12.93,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:50",3968942,35051,8,12.93,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:37:55",3968943,35051,8,12.93,7.464,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:00",3968944,35051,8,12.93,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:05",3968945,35051,8,12.89,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:10",3968946,35051,8,12.87,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:15",3968947,35051,8,12.88,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:20",3968948,35051,8,12.85,7.464,28.52,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:25",3968949,35051,8,12.87,7.464,28.45,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:30",3968950,35051,8,12.87,7.464,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:35",3968951,35051,8,12.87,7.464,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:40",3968952,35051,8,12.87,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:45",3968953,35051,8,12.87,7.464,28.45,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:50",3968954,35051,8,12.87,7.444,28.45,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:38:55",3968955,35051,8,12.87,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:00",3968956,35051,8,12.86,7.444,28.59,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:05",3968957,35051,8,12.88,7.444,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:10",3968958,35051,8,12.9,7.444,28.52,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:15",3968959,35051,8,12.87,7.444,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:20",3968960,35051,8,12.9,7.444,28.52,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:25",3968961,35051,8,12.9,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:30",3968962,35051,8,12.9,7.464,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:35",3968963,35051,8,12.9,7.444,28.52,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:40",3968964,35051,8,12.89,7.444,28.66,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:45",3968965,35051,8,12.9,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:50",3968966,35051,8,12.9,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:39:55",3968967,35051,8,12.88,7.444,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:00",3968968,35051,8,12.9,7.444,28.59,3.404361,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:05",3968969,35051,8,12.85,7.444,28.52,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:10",3968970,35051,8,12.91,7.444,28.52,3.404361,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:15",3968971,35051,8,12.91,7.444,28.52,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:20",3968972,35051,8,12.91,7.444,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:25",3968973,35051,8,12.91,7.444,28.66,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:30",3968974,35051,8,12.92,7.444,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:35",3968975,35051,8,12.91,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:40",3968976,35051,8,12.9,7.444,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:45",3968977,35051,8,12.92,7.444,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:50",3968978,35051,8,12.91,7.444,28.66,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:40:55",3968979,35051,8,12.92,7.444,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:00",3968980,35051,8,12.91,7.444,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:05",3968981,35051,8,12.88,7.444,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:10",3968982,35051,8,12.87,7.444,28.66,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:15",3968983,35051,8,12.87,7.444,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:20",3968984,35051,8,12.87,7.444,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:25",3968985,35051,8,12.87,7.444,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:30",3968986,35051,8,12.86,7.444,28.52,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:35",3968987,35051,8,12.87,7.444,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:40",3968988,35051,8,12.85,7.444,28.66,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:45",3968989,35051,8,12.87,7.444,28.59,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:50",3968990,35051,8,12.84,7.444,28.59,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:41:55",3968991,35051,8,12.86,7.444,28.52,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:00",3968992,35051,8,12.86,7.444,28.59,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:05",3968993,35051,8,12.89,7.444,28.59,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:10",3968994,35051,8,12.89,7.444,28.59,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:15",3968995,35051,8,12.89,7.444,28.59,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:20",3968996,35051,8,12.89,7.444,28.52,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:25",3968997,35051,8,12.89,7.444,28.52,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:30",3968998,35051,8,12.89,7.444,28.59,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:35",3968999,35051,8,12.89,7.444,28.52,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:40",3969000,35051,8,12.9,7.444,28.52,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:45",3969001,35051,8,12.9,7.444,28.52,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:50",3969002,35051,8,12.9,7.444,28.59,3.404361,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:42:55",3969003,35051,8,12.9,7.444,28.52,3.404361,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:00",3969004,35051,8,12.9,7.444,28.45,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:05",3969005,35051,8,12.85,7.444,28.45,3.404361,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:10",3969006,35051,8,12.9,7.444,28.52,3.405036,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:15",3969007,35051,8,12.9,7.444,28.59,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:20",3969008,35051,8,12.9,7.444,28.59,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:25",3969009,35051,8,12.9,7.444,28.59,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:30",3969010,35051,8,12.89,7.444,28.45,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:35",3969011,35051,8,12.9,7.444,28.52,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:40",3969012,35051,8,12.88,7.421,28.52,3.405036,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:45",3969013,35051,8,12.91,7.421,28.59,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:50",3969014,35051,8,12.91,7.421,28.59,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:43:55",3969015,35051,8,12.89,7.421,28.52,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:00",3969016,35051,8,12.91,7.421,28.45,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:05",3969017,35051,8,12.85,7.421,28.45,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:10",3969018,35051,8,12.84,7.421,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:15",3969019,35051,8,12.86,7.421,28.52,3.405036,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:20",3969020,35051,8,12.84,7.421,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:25",3969021,35051,8,12.85,7.421,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:30",3969022,35051,8,12.85,7.421,28.66,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:35",3969023,35051,8,12.85,7.421,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:40",3969024,35051,8,12.86,7.421,28.59,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:45",3969025,35051,8,12.85,7.421,28.52,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:50",3969026,35051,8,12.85,7.421,28.59,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:44:55",3969027,35051,8,12.85,7.421,28.66,3.405036,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:00",3969028,35051,8,12.85,7.421,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:05",3969029,35051,8,12.88,7.421,28.52,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:10",3969030,35051,8,12.87,7.421,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:15",3969031,35051,8,12.89,7.421,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:20",3969032,35051,8,12.89,7.421,28.66,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:25",3969033,35051,8,12.86,7.421,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:30",3969034,35051,8,12.89,7.421,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:35",3969035,35051,8,12.89,7.421,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:40",3969036,35051,8,12.89,7.421,28.66,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:45",3969037,35051,8,12.89,7.421,28.66,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:50",3969038,35051,8,12.87,7.421,28.66,3.404361,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:45:55",3969039,35051,8,12.89,7.421,28.52,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:00",3969040,35051,8,12.89,7.421,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:05",3969041,35051,8,12.85,7.421,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:10",3969042,35051,8,12.9,7.421,28.52,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:15",3969043,35051,8,12.9,7.421,28.52,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:20",3969044,35051,8,12.9,7.421,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:25",3969045,35051,8,12.89,7.421,28.52,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:30",3969046,35051,8,12.9,7.421,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:35",3969047,35051,8,12.9,7.421,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:40",3969048,35051,8,12.9,7.421,28.52,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:45",3969049,35051,8,12.9,7.421,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:50",3969050,35051,8,12.9,7.399,28.59,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:46:55",3969051,35051,8,12.9,7.399,28.52,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:00",3969052,35051,8,12.9,7.399,28.66,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:05",3969053,35051,8,12.87,7.399,28.59,3.404361,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:10",3969054,35051,8,12.86,7.399,28.66,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:15",3969055,35051,8,12.85,7.399,28.52,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:20",3969056,35051,8,12.83,7.399,28.66,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:25",3969057,35051,8,12.85,7.399,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:30",3969058,35051,8,12.85,7.399,28.66,3.404361,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:35",3969059,35051,8,12.83,7.399,28.66,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:40",3969060,35051,8,12.85,7.399,28.59,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:45",3969061,35051,8,12.83,7.399,28.66,3.404361,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:50",3969062,35051,8,12.85,7.399,28.66,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:47:55",3969063,35051,8,12.82,7.399,28.66,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:00",3969064,35051,8,12.85,7.399,28.66,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:05",3969065,35051,8,12.85,7.399,28.66,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:10",3969066,35051,8,12.88,7.399,28.59,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:15",3969067,35051,8,12.88,7.399,28.59,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:20",3969068,35051,8,12.88,7.399,28.59,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:25",3969069,35051,8,12.88,7.399,28.66,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:30",3969070,35051,8,12.88,7.399,28.59,3.404361,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:35",3969071,35051,8,12.89,7.399,28.59,3.403686,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:40",3969072,35051,8,12.88,7.399,28.59,3.403686,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:45",3969073,35051,8,12.87,7.399,28.66,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:50",3969074,35051,8,12.89,7.399,28.66,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:48:55",3969075,35051,8,12.89,7.399,28.66,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:00",3969076,35051,8,12.89,7.399,28.66,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:05",3969077,35051,8,12.84,7.399,28.66,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:10",3969078,35051,8,12.89,7.399,28.73,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:15",3969079,35051,8,12.89,7.399,28.66,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:20",3969080,35051,8,12.89,7.399,28.66,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:25",3969081,35051,8,12.89,7.399,28.66,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:30",3969082,35051,8,12.89,7.399,28.66,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:35",3969083,35051,8,12.89,7.399,28.73,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:40",3969084,35051,8,12.9,7.399,28.73,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:45",3969085,35051,8,12.9,7.399,28.73,3.403686,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:50",3969086,35051,8,12.89,7.399,28.73,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:49:55",3969087,35051,8,12.87,7.399,28.66,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:00",3969088,35051,8,12.89,7.399,28.73,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:05",3969089,35051,8,12.84,7.399,28.73,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:10",3969090,35051,8,12.85,7.399,28.8,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:15",3969091,35051,8,12.83,7.399,28.73,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:20",3969092,35051,8,12.84,7.399,28.66,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:25",3969093,35051,8,12.84,7.399,28.8,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:30",3969094,35051,8,12.84,7.399,28.73,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:35",3969095,35051,8,12.84,7.399,28.73,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:40",3969096,35051,8,12.84,7.378,28.73,3.404361,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:45",3969097,35051,8,12.82,7.399,28.66,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:50",3969098,35051,8,12.84,7.399,28.66,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:50:55",3969099,35051,8,12.84,7.399,28.73,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:00",3969100,35051,8,12.84,7.378,28.8,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:05",3969101,35051,8,12.87,7.378,28.73,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:10",3969102,35051,8,12.87,7.378,28.66,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:15",3969103,35051,8,12.87,7.378,28.66,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:20",3969104,35051,8,12.88,7.378,28.66,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:25",3969105,35051,8,12.88,7.378,28.66,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:30",3969106,35051,8,12.88,7.378,28.73,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:35",3969107,35051,8,12.88,7.378,28.66,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:40",3969108,35051,8,12.88,7.378,28.73,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:45",3969109,35051,8,12.88,7.378,28.8,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:50",3969110,35051,8,12.86,7.378,28.73,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:51:55",3969111,35051,8,12.88,7.378,28.73,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:00",3969112,35051,8,12.88,7.378,28.66,3.404361,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:05",3969113,35051,8,12.83,7.378,28.73,3.404361,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:10",3969114,35051,8,12.87,7.378,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:15",3969115,35051,8,12.89,7.378,28.66,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:20",3969116,35051,8,12.89,7.378,28.66,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:25",3969117,35051,8,12.89,7.378,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:30",3969118,35051,8,12.89,7.378,28.66,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:35",3969119,35051,8,12.89,7.378,28.59,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:40",3969120,35051,8,12.89,7.378,28.66,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:45",3969121,35051,8,12.89,7.378,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:50",3969122,35051,8,12.89,7.378,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:52:55",3969123,35051,8,12.89,7.378,28.66,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:00",3969124,35051,8,12.89,7.378,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:05",3969125,35051,8,12.82,7.378,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:10",3969126,35051,8,12.84,7.378,28.73,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:15",3969127,35051,8,12.84,7.378,28.73,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:20",3969128,35051,8,12.84,7.378,28.73,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:25",3969129,35051,8,12.84,7.378,28.73,3.403686,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:30",3969130,35051,8,12.82,7.378,28.73,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:35",3969131,35051,8,12.84,7.378,28.66,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:40",3969132,35051,8,12.84,7.378,28.73,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:45",3969133,35051,8,12.84,7.378,28.73,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:50",3969134,35051,8,12.84,7.378,28.66,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:53:55",3969135,35051,8,12.84,7.378,28.66,3.403686,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:00",3969136,35051,8,12.84,7.378,28.66,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:05",3969137,35051,8,12.84,7.378,28.66,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:10",3969138,35051,8,12.84,7.378,28.66,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:15",3969139,35051,8,12.87,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:20",3969140,35051,8,12.87,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:25",3969141,35051,8,12.85,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:30",3969142,35051,8,12.88,7.356,28.66,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:35",3969143,35051,8,12.88,7.356,28.66,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:40",3969144,35051,8,12.88,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:45",3969145,35051,8,12.88,7.356,28.66,3.404361,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:50",3969146,35051,8,12.88,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:54:55",3969147,35051,8,12.88,7.356,28.66,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:00",3969148,35051,8,12.88,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:05",3969149,35051,8,12.83,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:10",3969150,35051,8,12.88,7.356,28.73,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:15",3969151,35051,8,12.86,7.356,28.66,3.404361,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:20",3969152,35051,8,12.89,7.356,28.66,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:25",3969153,35051,8,12.87,7.356,28.66,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:30",3969154,35051,8,12.89,7.356,28.66,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:35",3969155,35051,8,12.87,7.356,28.66,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:40",3969156,35051,8,12.89,7.356,28.73,3.404361,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:45",3969157,35051,8,12.86,7.356,28.66,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:50",3969158,35051,8,12.89,7.356,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:55:55",3969159,35051,8,12.89,7.356,28.66,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:00",3969160,35051,8,12.87,7.356,28.66,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:05",3969161,35051,8,12.82,7.356,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:10",3969162,35051,8,12.84,7.356,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:15",3969163,35051,8,12.84,7.356,28.73,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:20",3969164,35051,8,12.84,7.356,28.66,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:25",3969165,35051,8,12.84,7.356,28.8,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:30",3969166,35051,8,12.84,7.356,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:35",3969167,35051,8,12.84,7.356,28.66,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:40",3969168,35051,8,12.84,7.356,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:45",3969169,35051,8,12.84,7.356,28.8,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:50",3969170,35051,8,12.82,7.356,28.8,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:56:55",3969171,35051,8,12.84,7.356,28.8,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:00",3969172,35051,8,12.84,7.356,28.66,3.403686,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:05",3969173,35051,8,12.87,7.356,28.66,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:10",3969174,35051,8,12.87,7.356,28.66,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:15",3969175,35051,8,12.87,7.356,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:20",3969176,35051,8,12.87,7.356,28.73,3.403686,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:25",3969177,35051,8,12.87,7.356,28.66,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:30",3969178,35051,8,12.87,7.356,28.66,3.403686,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:35",3969179,35051,8,12.88,7.356,28.8,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:40",3969180,35051,8,12.88,7.356,28.73,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:45",3969181,35051,8,12.88,7.356,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:50",3969182,35051,8,12.88,7.356,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:57:55",3969183,35051,8,12.88,7.356,28.66,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:00",3969184,35051,8,12.88,7.356,28.73,3.404361,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:05",3969185,35051,8,12.83,7.356,28.66,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:10",3969186,35051,8,12.88,7.356,28.66,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:15",3969187,35051,8,12.88,7.333,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:20",3969188,35051,8,12.85,7.333,28.73,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:25",3969189,35051,8,12.86,7.356,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:30",3969190,35051,8,12.89,7.333,28.73,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:35",3969191,35051,8,12.89,7.333,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:40",3969192,35051,8,12.88,7.333,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:45",3969193,35051,8,12.89,7.333,28.73,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:50",3969194,35051,8,12.86,7.333,28.8,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:58:55",3969195,35051,8,12.89,7.333,28.73,3.404361,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:00",3969196,35051,8,12.87,7.333,28.73,3.404361,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:05",3969197,35051,8,12.82,7.333,28.73,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:10",3969198,35051,8,12.84,7.333,28.73,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:15",3969199,35051,8,12.84,7.333,28.8,3.404361,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:20",3969200,35051,8,12.83,7.333,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:25",3969201,35051,8,12.84,7.333,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:30",3969202,35051,8,12.83,7.333,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:35",3969203,35051,8,12.83,7.333,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:40",3969204,35051,8,12.81,7.333,28.8,3.403686,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:45",3969205,35051,8,12.84,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:50",3969206,35051,8,12.83,7.333,28.73,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-11 23:59:55",3969207,35051,8,12.83,7.333,28.8,3.403686,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0