"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-10 00:00:00",3934648,35051,8,12.8,9.93,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:05",3934649,35051,8,12.83,9.93,23.35,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:10",3934650,35051,8,12.83,9.93,23.28,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:15",3934651,35051,8,12.84,9.93,23.35,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:20",3934652,35051,8,12.84,9.93,23.41,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:25",3934653,35051,8,12.84,9.93,23.28,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:30",3934654,35051,8,12.84,9.93,23.35,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:35",3934655,35051,8,12.82,9.93,23.41,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:40",3934656,35051,8,12.84,9.93,23.28,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:45",3934657,35051,8,12.84,9.93,23.35,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:50",3934658,35051,8,12.84,9.93,23.41,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:00:55",3934659,35051,8,12.83,9.93,23.28,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:00",3934660,35051,8,12.84,9.93,23.35,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:05",3934661,35051,8,12.8,9.93,23.41,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:10",3934662,35051,8,12.85,9.93,23.28,3.409086,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:15",3934663,35051,8,12.83,9.93,23.35,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:20",3934664,35051,8,12.85,9.93,23.41,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:25",3934665,35051,8,12.85,9.93,23.28,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:30",3934666,35051,8,12.85,9.93,23.35,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:35",3934667,35051,8,12.85,9.93,23.35,3.409086,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:40",3934668,35051,8,12.85,9.91,23.41,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:45",3934669,35051,8,12.83,9.91,23.28,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:50",3934670,35051,8,12.85,9.91,23.28,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:01:55",3934671,35051,8,12.85,9.93,23.28,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:00",3934672,35051,8,12.85,9.91,23.35,3.409086,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:05",3934673,35051,8,12.79,9.91,23.35,3.409086,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:10",3934674,35051,8,12.81,9.91,23.35,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:15",3934675,35051,8,12.81,9.91,23.35,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:20",3934676,35051,8,12.79,9.91,23.35,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:25",3934677,35051,8,12.8,9.91,23.35,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:30",3934678,35051,8,12.8,9.91,23.28,3.409086,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:35",3934679,35051,8,12.8,9.91,23.28,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:40",3934680,35051,8,12.8,9.91,23.28,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:45",3934681,35051,8,12.77,9.91,23.41,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:50",3934682,35051,8,12.8,9.91,23.41,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:02:55",3934683,35051,8,12.8,9.91,23.41,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:00",3934684,35051,8,12.8,9.91,23.35,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:05",3934685,35051,8,12.83,9.91,23.35,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:10",3934686,35051,8,12.84,9.91,23.28,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:15",3934687,35051,8,12.84,9.91,23.28,3.409086,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:20",3934688,35051,8,12.84,9.91,23.41,3.409086,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:25",3934689,35051,8,12.82,9.91,23.41,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:30",3934690,35051,8,12.82,9.91,23.35,3.409086,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:35",3934691,35051,8,12.82,9.91,23.35,3.409086,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:40",3934692,35051,8,12.84,9.91,23.28,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:45",3934693,35051,8,12.84,9.91,23.41,3.409086,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:50",3934694,35051,8,12.84,9.88,23.35,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:03:55",3934695,35051,8,12.84,9.88,23.28,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:00",3934696,35051,8,12.84,9.88,23.41,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:05",3934697,35051,8,12.79,9.88,23.35,3.409086,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:10",3934698,35051,8,12.84,9.88,23.28,3.409086,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:15",3934699,35051,8,12.82,9.88,23.41,3.409086,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:20",3934700,35051,8,12.85,9.88,23.35,3.409086,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:25",3934701,35051,8,12.85,9.88,23.48,3.409086,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:30",3934702,35051,8,12.83,9.88,23.35,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:35",3934703,35051,8,12.85,9.88,23.48,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:40",3934704,35051,8,12.85,9.88,23.35,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:45",3934705,35051,8,12.84,9.88,23.28,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:50",3934706,35051,8,12.85,9.88,23.41,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:04:55",3934707,35051,8,12.85,9.88,23.28,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:00",3934708,35051,8,12.85,9.88,23.41,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:05",3934709,35051,8,12.8,9.88,23.35,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:10",3934710,35051,8,12.81,9.88,23.41,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:15",3934711,35051,8,12.8,9.88,23.35,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:20",3934712,35051,8,12.79,9.88,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:25",3934713,35051,8,12.8,9.88,23.35,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:30",3934714,35051,8,12.8,9.88,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:35",3934715,35051,8,12.8,9.88,23.35,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:40",3934716,35051,8,12.8,9.88,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:45",3934717,35051,8,12.8,9.88,23.28,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:50",3934718,35051,8,12.8,9.88,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:05:55",3934719,35051,8,12.8,9.88,23.28,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:00",3934720,35051,8,12.8,9.88,23.35,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:05",3934721,35051,8,12.81,9.88,23.48,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:10",3934722,35051,8,12.83,9.88,23.35,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:15",3934723,35051,8,12.84,9.86,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:20",3934724,35051,8,12.84,9.88,23.48,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:25",3934725,35051,8,12.84,9.88,23.35,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:30",3934726,35051,8,12.84,9.88,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:35",3934727,35051,8,12.82,9.86,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:40",3934728,35051,8,12.84,9.86,23.35,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:45",3934729,35051,8,12.84,9.86,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:50",3934730,35051,8,12.84,9.86,23.48,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:06:55",3934731,35051,8,12.84,9.86,23.35,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:00",3934732,35051,8,12.81,9.86,23.35,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:05",3934733,35051,8,12.79,9.86,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:10",3934734,35051,8,12.84,9.86,23.48,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:15",3934735,35051,8,12.85,9.86,23.28,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:20",3934736,35051,8,12.85,9.86,23.35,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:25",3934737,35051,8,12.85,9.86,23.35,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:30",3934738,35051,8,12.84,9.86,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:35",3934739,35051,8,12.85,9.86,23.41,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:40",3934740,35051,8,12.85,9.86,23.48,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:45",3934741,35051,8,12.84,9.86,23.48,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:50",3934742,35051,8,12.85,9.86,23.35,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:07:55",3934743,35051,8,12.83,9.86,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:00",3934744,35051,8,12.85,9.86,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:05",3934745,35051,8,12.79,9.86,23.41,3.409762,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:10",3934746,35051,8,12.8,9.86,23.41,3.409762,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:15",3934747,35051,8,12.8,9.86,23.48,3.409762,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:20",3934748,35051,8,12.8,9.86,23.48,3.409086,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:25",3934749,35051,8,12.79,9.84,23.48,3.409086,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:30",3934750,35051,8,12.78,9.84,23.41,3.409086,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:35",3934751,35051,8,12.8,9.84,23.35,3.409086,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:40",3934752,35051,8,12.8,9.84,23.35,3.409086,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:45",3934753,35051,8,12.8,9.84,23.35,3.409086,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:50",3934754,35051,8,12.8,9.84,23.35,3.409086,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:08:55",3934755,35051,8,12.8,9.84,23.35,3.409086,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:00",3934756,35051,8,12.8,9.84,23.41,3.409086,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:05",3934757,35051,8,12.83,9.84,23.48,3.409086,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:10",3934758,35051,8,12.83,9.84,23.35,3.409086,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:15",3934759,35051,8,12.83,9.84,23.35,3.409086,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:20",3934760,35051,8,12.84,9.84,23.41,3.409086,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:25",3934761,35051,8,12.84,9.84,23.48,3.409086,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:30",3934762,35051,8,12.82,9.84,23.48,3.409086,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:35",3934763,35051,8,12.83,9.84,23.48,3.409086,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:40",3934764,35051,8,12.84,9.84,23.35,3.409086,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:45",3934765,35051,8,12.84,9.84,23.35,3.409086,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:50",3934766,35051,8,12.81,9.84,23.41,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:09:55",3934767,35051,8,12.84,9.84,23.48,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:00",3934768,35051,8,12.84,9.84,23.48,3.409086,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:05",3934769,35051,8,12.82,9.84,23.41,3.409086,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:10",3934770,35051,8,12.84,9.84,23.41,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:15",3934771,35051,8,12.85,9.84,23.35,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:20",3934772,35051,8,12.85,9.84,23.48,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:25",3934773,35051,8,12.85,9.84,23.41,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:30",3934774,35051,8,12.85,9.84,23.35,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:35",3934775,35051,8,12.85,9.84,23.48,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:40",3934776,35051,8,12.85,9.84,23.41,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:45",3934777,35051,8,12.85,9.82,23.48,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:50",3934778,35051,8,12.85,9.84,23.41,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:10:55",3934779,35051,8,12.85,9.84,23.35,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:00",3934780,35051,8,12.84,9.84,23.48,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:05",3934781,35051,8,12.81,9.82,23.41,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:10",3934782,35051,8,12.78,9.82,23.48,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:15",3934783,35051,8,12.8,9.82,23.41,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:20",3934784,35051,8,12.8,9.82,23.55,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:25",3934785,35051,8,12.8,9.82,23.41,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:30",3934786,35051,8,12.8,9.82,23.48,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:35",3934787,35051,8,12.8,9.82,23.41,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:40",3934788,35051,8,12.8,9.82,23.48,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:45",3934789,35051,8,12.8,9.82,23.41,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:50",3934790,35051,8,12.8,9.82,23.48,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:11:55",3934791,35051,8,12.78,9.82,23.35,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:00",3934792,35051,8,12.8,9.82,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:05",3934793,35051,8,12.8,9.82,23.48,3.409762,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:10",3934794,35051,8,12.83,9.82,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:15",3934795,35051,8,12.83,9.82,23.41,3.409762,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:20",3934796,35051,8,12.81,9.82,23.48,3.409762,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:25",3934797,35051,8,12.81,9.82,23.48,3.409762,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:30",3934798,35051,8,12.83,9.82,23.35,3.409762,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:35",3934799,35051,8,12.84,9.82,23.41,3.409762,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:40",3934800,35051,8,12.84,9.82,23.41,3.409762,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:45",3934801,35051,8,12.84,9.82,23.48,3.409762,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:50",3934802,35051,8,12.84,9.79,23.48,3.409762,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:12:55",3934803,35051,8,12.84,9.79,23.41,3.409762,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:00",3934804,35051,8,12.83,9.79,23.41,3.409762,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:05",3934805,35051,8,12.79,9.79,23.48,3.409762,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:10",3934806,35051,8,12.83,9.79,23.55,3.409762,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:15",3934807,35051,8,12.84,9.82,23.41,3.409762,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:20",3934808,35051,8,12.85,9.79,23.41,3.409762,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:25",3934809,35051,8,12.85,9.79,23.48,3.409762,0,749.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:30",3934810,35051,8,12.83,9.79,23.55,3.409762,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:35",3934811,35051,8,12.85,9.79,23.35,3.409762,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:40",3934812,35051,8,12.85,9.79,23.41,3.409762,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:45",3934813,35051,8,12.85,9.79,23.48,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:50",3934814,35051,8,12.84,9.79,23.55,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:13:55",3934815,35051,8,12.85,9.79,23.41,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:00",3934816,35051,8,12.85,9.79,23.41,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:05",3934817,35051,8,12.81,9.79,23.48,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:10",3934818,35051,8,12.8,9.79,23.55,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:15",3934819,35051,8,12.79,9.79,23.35,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:20",3934820,35051,8,12.8,9.79,23.41,3.410437,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:25",3934821,35051,8,12.78,9.79,23.48,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:30",3934822,35051,8,12.8,9.79,23.55,3.410437,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:35",3934823,35051,8,12.8,9.79,23.41,3.410437,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:40",3934824,35051,8,12.8,9.79,23.41,3.410437,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:45",3934825,35051,8,12.78,9.79,23.48,3.410437,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:50",3934826,35051,8,12.8,9.79,23.55,3.410437,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:14:55",3934827,35051,8,12.8,9.79,23.41,3.410437,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:00",3934828,35051,8,12.78,9.79,23.41,3.410437,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:05",3934829,35051,8,12.8,9.79,23.48,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:10",3934830,35051,8,12.8,9.79,23.55,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:15",3934831,35051,8,12.83,9.79,23.35,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:20",3934832,35051,8,12.83,9.79,23.41,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:25",3934833,35051,8,12.83,9.79,23.48,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:30",3934834,35051,8,12.83,9.79,23.48,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:35",3934835,35051,8,12.84,9.79,23.48,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:40",3934836,35051,8,12.84,9.79,23.55,3.410437,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:45",3934837,35051,8,12.84,9.79,23.35,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:50",3934838,35051,8,12.84,9.79,23.41,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:15:55",3934839,35051,8,12.84,9.79,23.41,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:00",3934840,35051,8,12.84,9.77,23.41,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:05",3934841,35051,8,12.8,9.77,23.48,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:10",3934842,35051,8,12.84,9.77,23.48,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:15",3934843,35051,8,12.84,9.77,23.55,3.410437,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:20",3934844,35051,8,12.84,9.77,23.55,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:25",3934845,35051,8,12.84,9.77,23.41,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:30",3934846,35051,8,12.83,9.77,23.41,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:35",3934847,35051,8,12.85,9.77,23.41,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:40",3934848,35051,8,12.85,9.77,23.48,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:45",3934849,35051,8,12.85,9.77,23.48,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:50",3934850,35051,8,12.85,9.77,23.55,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:16:55",3934851,35051,8,12.84,9.77,23.48,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:00",3934852,35051,8,12.85,9.77,23.41,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:05",3934853,35051,8,12.81,9.77,23.41,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:10",3934854,35051,8,12.8,9.77,23.48,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:15",3934855,35051,8,12.78,9.77,23.55,3.410437,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:20",3934856,35051,8,12.78,9.77,23.41,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:25",3934857,35051,8,12.8,9.77,23.41,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:30",3934858,35051,8,12.79,9.77,23.48,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:35",3934859,35051,8,12.8,9.77,23.48,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:40",3934860,35051,8,12.8,9.77,23.41,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:45",3934861,35051,8,12.8,9.75,23.41,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:50",3934862,35051,8,12.8,9.77,23.48,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:17:55",3934863,35051,8,12.78,9.75,23.55,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:00",3934864,35051,8,12.8,9.75,23.41,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:05",3934865,35051,8,12.82,9.75,23.48,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:10",3934866,35051,8,12.83,9.75,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:15",3934867,35051,8,12.83,9.75,23.41,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:20",3934868,35051,8,12.81,9.75,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:25",3934869,35051,8,12.83,9.75,23.41,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:30",3934870,35051,8,12.83,9.75,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:35",3934871,35051,8,12.83,9.75,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:40",3934872,35051,8,12.84,9.75,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:45",3934873,35051,8,12.83,9.75,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:50",3934874,35051,8,12.84,9.75,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:18:55",3934875,35051,8,12.84,9.75,23.41,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:00",3934876,35051,8,12.83,9.75,23.55,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:05",3934877,35051,8,12.79,9.75,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:10",3934878,35051,8,12.84,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:15",3934879,35051,8,12.84,9.75,23.55,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:20",3934880,35051,8,12.83,9.75,23.48,3.410437,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:25",3934881,35051,8,12.85,9.75,23.48,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:30",3934882,35051,8,12.85,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:35",3934883,35051,8,12.85,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:40",3934884,35051,8,12.85,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:45",3934885,35051,8,12.85,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:50",3934886,35051,8,12.85,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:19:55",3934887,35051,8,12.85,9.75,23.42,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:00",3934888,35051,8,12.85,9.75,23.42,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:05",3934889,35051,8,12.79,9.75,23.48,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:10",3934890,35051,8,12.8,9.73,23.48,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:15",3934891,35051,8,12.8,9.73,23.55,3.410437,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:20",3934892,35051,8,12.8,9.73,23.42,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:25",3934893,35051,8,12.8,9.75,23.48,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:30",3934894,35051,8,12.8,9.75,23.55,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:35",3934895,35051,8,12.8,9.73,23.42,3.410437,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:40",3934896,35051,8,12.8,9.73,23.48,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:45",3934897,35051,8,12.78,9.73,23.55,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:50",3934898,35051,8,12.8,9.73,23.42,3.410437,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:20:55",3934899,35051,8,12.79,9.73,23.55,3.410437,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:00",3934900,35051,8,12.78,9.73,23.41,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:05",3934901,35051,8,12.82,9.73,23.48,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:10",3934902,35051,8,12.83,9.73,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:15",3934903,35051,8,12.83,9.73,23.41,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:20",3934904,35051,8,12.83,9.73,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:25",3934905,35051,8,12.83,9.73,23.35,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:30",3934906,35051,8,12.83,9.73,23.48,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:35",3934907,35051,8,12.83,9.73,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:40",3934908,35051,8,12.81,9.73,23.41,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:45",3934909,35051,8,12.81,9.73,23.55,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:50",3934910,35051,8,12.83,9.73,23.48,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:21:55",3934911,35051,8,12.83,9.73,23.35,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:00",3934912,35051,8,12.84,9.73,23.55,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:05",3934913,35051,8,12.81,9.73,23.48,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:10",3934914,35051,8,12.82,9.73,23.55,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:15",3934915,35051,8,12.84,9.73,23.41,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:20",3934916,35051,8,12.84,9.73,23.41,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:25",3934917,35051,8,12.83,9.71,23.48,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:30",3934918,35051,8,12.84,9.71,23.35,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:35",3934919,35051,8,12.84,9.71,23.48,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:40",3934920,35051,8,12.85,9.71,23.55,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:45",3934921,35051,8,12.85,9.71,23.41,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:50",3934922,35051,8,12.83,9.73,23.48,3.409762,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:22:55",3934923,35051,8,12.85,9.71,23.41,3.409762,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:00",3934924,35051,8,12.85,9.71,23.41,3.409762,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:05",3934925,35051,8,12.79,9.71,23.48,3.409762,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:10",3934926,35051,8,12.8,9.71,23.55,3.409762,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:15",3934927,35051,8,12.8,9.71,23.41,3.409762,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:20",3934928,35051,8,12.8,9.71,23.48,3.409762,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:25",3934929,35051,8,12.8,9.71,23.55,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:30",3934930,35051,8,12.8,9.71,23.35,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:35",3934931,35051,8,12.78,9.71,23.41,3.409762,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:40",3934932,35051,8,12.8,9.71,23.48,3.409762,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:45",3934933,35051,8,12.78,9.71,23.41,3.409762,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:50",3934934,35051,8,12.8,9.71,23.41,3.409762,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:23:55",3934935,35051,8,12.79,9.71,23.55,3.409762,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:00",3934936,35051,8,12.79,9.71,23.41,3.409762,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:05",3934937,35051,8,12.8,9.71,23.48,3.409762,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:10",3934938,35051,8,12.83,9.71,23.41,3.409762,0,750.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:15",3934939,35051,8,12.82,9.71,23.55,3.409762,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:20",3934940,35051,8,12.83,9.71,23.41,3.409762,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:25",3934941,35051,8,12.83,9.71,23.35,3.409762,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:30",3934942,35051,8,12.83,9.71,23.48,3.409762,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:35",3934943,35051,8,12.83,9.71,23.41,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:40",3934944,35051,8,12.83,9.71,23.55,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:45",3934945,35051,8,12.83,9.71,23.48,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:50",3934946,35051,8,12.82,9.71,23.41,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:24:55",3934947,35051,8,12.83,9.71,23.48,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:00",3934948,35051,8,12.84,9.71,23.41,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:05",3934949,35051,8,12.81,9.71,23.48,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:10",3934950,35051,8,12.84,9.71,23.55,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:15",3934951,35051,8,12.83,9.71,23.41,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:20",3934952,35051,8,12.81,9.71,23.55,3.410437,0,751.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:25",3934953,35051,8,12.84,9.71,23.41,3.410437,0,750.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:30",3934954,35051,8,12.84,9.71,23.55,3.410437,0,748.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:35",3934955,35051,8,12.84,9.68,23.41,3.410437,0,748.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:40",3934956,35051,8,12.84,9.68,23.48,3.410437,0,747.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:45",3934957,35051,8,12.84,9.68,23.35,3.410437,0,746.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:50",3934958,35051,8,12.84,9.68,23.48,3.410437,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:25:55",3934959,35051,8,12.85,9.68,23.35,3.410437,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:00",3934960,35051,8,12.85,9.68,23.48,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:05",3934961,35051,8,12.8,9.68,23.41,3.410437,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:10",3934962,35051,8,12.8,9.68,23.48,3.410437,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:15",3934963,35051,8,12.8,9.68,23.41,3.410437,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:20",3934964,35051,8,12.8,9.68,23.41,3.409086,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:25",3934965,35051,8,12.8,9.68,23.48,3.409086,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:30",3934966,35051,8,12.79,9.68,23.48,3.409086,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:35",3934967,35051,8,12.8,9.68,23.41,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:40",3934968,35051,8,12.79,9.68,23.41,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:45",3934969,35051,8,12.8,9.68,23.41,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:50",3934970,35051,8,12.77,9.68,23.41,3.409086,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:26:55",3934971,35051,8,12.77,9.68,23.41,3.409086,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:00",3934972,35051,8,12.79,9.68,23.48,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:05",3934973,35051,8,12.8,9.68,23.48,3.409086,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:10",3934974,35051,8,12.83,9.68,23.48,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:15",3934975,35051,8,12.8,9.68,23.41,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:20",3934976,35051,8,12.83,9.68,23.48,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:25",3934977,35051,8,12.82,9.68,23.55,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:30",3934978,35051,8,12.81,9.68,23.41,3.409086,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:35",3934979,35051,8,12.83,9.66,23.48,3.409086,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:40",3934980,35051,8,12.83,9.66,23.48,3.409086,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:45",3934981,35051,8,12.83,9.66,23.55,3.409086,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:50",3934982,35051,8,12.83,9.66,23.41,3.409086,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:27:55",3934983,35051,8,12.83,9.66,23.48,3.409086,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:00",3934984,35051,8,12.83,9.66,23.48,3.409086,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:05",3934985,35051,8,12.81,9.66,23.55,3.409086,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:10",3934986,35051,8,12.84,9.66,23.35,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:15",3934987,35051,8,12.84,9.66,23.42,3.409086,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:20",3934988,35051,8,12.84,9.66,23.48,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:25",3934989,35051,8,12.84,9.66,23.55,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:30",3934990,35051,8,12.84,9.66,23.48,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:35",3934991,35051,8,12.84,9.66,23.55,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:40",3934992,35051,8,12.83,9.66,23.48,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:45",3934993,35051,8,12.84,9.66,23.35,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:50",3934994,35051,8,12.85,9.66,23.55,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:28:55",3934995,35051,8,12.85,9.66,23.48,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:00",3934996,35051,8,12.85,9.66,23.48,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:05",3934997,35051,8,12.81,9.66,23.48,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:10",3934998,35051,8,12.8,9.66,23.48,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:15",3934999,35051,8,12.78,9.66,23.48,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:20",3935000,35051,8,12.79,9.66,23.48,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:25",3935001,35051,8,12.79,9.66,23.55,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:30",3935002,35051,8,12.79,9.66,23.55,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:35",3935003,35051,8,12.79,9.66,23.55,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:40",3935004,35051,8,12.79,9.66,23.42,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:45",3935005,35051,8,12.79,9.66,23.35,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:50",3935006,35051,8,12.79,9.66,23.35,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:29:55",3935007,35051,8,12.76,9.66,23.42,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:00",3935008,35051,8,12.79,9.64,23.41,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:05",3935009,35051,8,12.79,9.66,23.41,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:10",3935010,35051,8,12.81,9.66,23.41,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:15",3935011,35051,8,12.82,9.66,23.41,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:20",3935012,35051,8,12.83,9.64,23.41,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:25",3935013,35051,8,12.83,9.64,23.48,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:30",3935014,35051,8,12.83,9.64,23.48,3.409086,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:35",3935015,35051,8,12.83,9.64,23.55,3.409086,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:40",3935016,35051,8,12.83,9.64,23.55,3.409086,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:45",3935017,35051,8,12.83,9.64,23.41,3.409086,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:50",3935018,35051,8,12.83,9.64,23.41,3.409086,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:30:55",3935019,35051,8,12.83,9.64,23.48,3.409086,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:00",3935020,35051,8,12.83,9.64,23.35,3.409086,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:05",3935021,35051,8,12.81,9.64,23.41,3.409086,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:10",3935022,35051,8,12.83,9.64,23.55,3.409086,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:15",3935023,35051,8,12.84,9.64,23.41,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:20",3935024,35051,8,12.81,9.64,23.55,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:25",3935025,35051,8,12.84,9.64,23.48,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:30",3935026,35051,8,12.84,9.64,23.41,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:35",3935027,35051,8,12.84,9.64,23.35,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:40",3935028,35051,8,12.83,9.64,23.55,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:45",3935029,35051,8,12.84,9.64,23.55,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:50",3935030,35051,8,12.84,9.64,23.42,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:31:55",3935031,35051,8,12.84,9.64,23.48,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:00",3935032,35051,8,12.84,9.64,23.35,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:05",3935033,35051,8,12.78,9.64,23.48,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:10",3935034,35051,8,12.79,9.62,23.48,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:15",3935035,35051,8,12.79,9.62,23.42,3.409762,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:20",3935036,35051,8,12.79,9.62,23.42,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:25",3935037,35051,8,12.79,9.62,23.48,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:30",3935038,35051,8,12.79,9.62,23.48,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:35",3935039,35051,8,12.79,9.62,23.48,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:40",3935040,35051,8,12.77,9.62,23.55,3.409762,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:45",3935041,35051,8,12.79,9.62,23.35,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:50",3935042,35051,8,12.79,9.62,23.42,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:32:55",3935043,35051,8,12.78,9.62,23.55,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:00",3935044,35051,8,12.79,9.62,23.42,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:05",3935045,35051,8,12.81,9.62,23.35,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:10",3935046,35051,8,12.81,9.62,23.48,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:15",3935047,35051,8,12.82,9.62,23.48,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:20",3935048,35051,8,12.8,9.62,23.35,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:25",3935049,35051,8,12.81,9.62,23.42,3.409762,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:30",3935050,35051,8,12.82,9.62,23.42,3.409762,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:35",3935051,35051,8,12.8,9.62,23.42,3.409086,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:40",3935052,35051,8,12.82,9.62,23.42,3.409086,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:45",3935053,35051,8,12.82,9.62,23.42,3.409086,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:50",3935054,35051,8,12.83,9.62,23.42,3.409086,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:33:55",3935055,35051,8,12.83,9.62,23.35,3.409086,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:00",3935056,35051,8,12.83,9.62,23.35,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:05",3935057,35051,8,12.8,9.62,23.48,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:10",3935058,35051,8,12.83,9.62,23.55,3.409086,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:15",3935059,35051,8,12.83,9.62,23.55,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:20",3935060,35051,8,12.79,9.62,23.55,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:25",3935061,35051,8,12.83,9.62,23.55,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:30",3935062,35051,8,12.83,9.62,23.48,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:35",3935063,35051,8,12.81,9.62,23.35,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:40",3935064,35051,8,12.84,9.62,23.42,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:45",3935065,35051,8,12.84,9.62,23.48,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:50",3935066,35051,8,12.84,9.62,23.55,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:34:55",3935067,35051,8,12.84,9.62,23.42,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:00",3935068,35051,8,12.84,9.62,23.48,3.409086,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:05",3935069,35051,8,12.8,9.59,23.42,3.409086,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:10",3935070,35051,8,12.8,9.59,23.55,3.409086,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:15",3935071,35051,8,12.79,9.59,23.48,3.409086,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:20",3935072,35051,8,12.79,9.59,23.42,3.409086,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:25",3935073,35051,8,12.79,9.59,23.35,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:30",3935074,35051,8,12.79,9.59,23.48,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:35",3935075,35051,8,12.79,9.59,23.55,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:40",3935076,35051,8,12.79,9.59,23.48,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:45",3935077,35051,8,12.79,9.59,23.48,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:50",3935078,35051,8,12.78,9.59,23.48,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:35:55",3935079,35051,8,12.79,9.59,23.55,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:00",3935080,35051,8,12.77,9.59,23.35,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:05",3935081,35051,8,12.77,9.59,23.35,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:10",3935082,35051,8,12.8,9.59,23.42,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:15",3935083,35051,8,12.8,9.59,23.48,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:20",3935084,35051,8,12.8,9.59,23.35,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:25",3935085,35051,8,12.82,9.59,23.42,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:30",3935086,35051,8,12.82,9.59,23.55,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:35",3935087,35051,8,12.82,9.59,23.42,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:40",3935088,35051,8,12.82,9.59,23.55,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:45",3935089,35051,8,12.82,9.59,23.42,3.409086,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:50",3935090,35051,8,12.82,9.59,23.35,3.409086,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:36:55",3935091,35051,8,12.8,9.57,23.48,3.409086,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:00",3935092,35051,8,12.82,9.57,23.48,3.409086,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:05",3935093,35051,8,12.78,9.57,23.42,3.409086,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:10",3935094,35051,8,12.83,9.57,23.35,3.409086,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:15",3935095,35051,8,12.83,9.57,23.35,3.409086,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:20",3935096,35051,8,12.83,9.57,23.48,3.409086,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:25",3935097,35051,8,12.84,9.57,23.48,3.409086,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:30",3935098,35051,8,12.84,9.57,23.48,3.409086,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:35",3935099,35051,8,12.84,9.57,23.48,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:40",3935100,35051,8,12.84,9.57,23.48,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:45",3935101,35051,8,12.84,9.57,23.48,3.409086,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:50",3935102,35051,8,12.84,9.57,23.35,3.409086,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:37:55",3935103,35051,8,12.84,9.57,23.42,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:00",3935104,35051,8,12.84,9.57,23.48,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:05",3935105,35051,8,12.81,9.57,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:10",3935106,35051,8,12.8,9.57,23.48,3.409086,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:15",3935107,35051,8,12.77,9.57,23.48,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:20",3935108,35051,8,12.77,9.57,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:25",3935109,35051,8,12.79,9.57,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:30",3935110,35051,8,12.79,9.57,23.42,3.409086,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:35",3935111,35051,8,12.79,9.57,23.48,3.409086,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:40",3935112,35051,8,12.79,9.57,23.48,3.409086,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:45",3935113,35051,8,12.79,9.57,23.35,3.409086,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:50",3935114,35051,8,12.79,9.57,23.35,3.409086,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:38:55",3935115,35051,8,12.79,9.57,23.42,3.409086,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:00",3935116,35051,8,12.78,9.57,23.42,3.409762,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:05",3935117,35051,8,12.78,9.55,23.48,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:10",3935118,35051,8,12.82,9.55,23.35,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:15",3935119,35051,8,12.82,9.55,23.42,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:20",3935120,35051,8,12.82,9.55,23.48,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:25",3935121,35051,8,12.82,9.55,23.42,3.409762,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:30",3935122,35051,8,12.8,9.55,23.35,3.409762,0,745.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:35",3935123,35051,8,12.82,9.55,23.48,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:40",3935124,35051,8,12.83,9.55,23.48,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:45",3935125,35051,8,12.83,9.55,23.42,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:50",3935126,35051,8,12.83,9.55,23.42,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:39:55",3935127,35051,8,12.83,9.55,23.42,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:00",3935128,35051,8,12.83,9.55,23.42,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:05",3935129,35051,8,12.78,9.55,23.48,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:10",3935130,35051,8,12.83,9.55,23.35,3.409762,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:15",3935131,35051,8,12.81,9.55,23.35,3.409762,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:20",3935132,35051,8,12.8,9.55,23.48,3.409762,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:25",3935133,35051,8,12.83,9.55,23.35,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:30",3935134,35051,8,12.84,9.55,23.48,3.409762,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:35",3935135,35051,8,12.82,9.55,23.48,3.409762,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:40",3935136,35051,8,12.84,9.55,23.48,3.409762,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:45",3935137,35051,8,12.82,9.55,23.48,3.409086,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:50",3935138,35051,8,12.84,9.55,23.35,3.409086,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:40:55",3935139,35051,8,12.84,9.55,23.35,3.409086,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:00",3935140,35051,8,12.84,9.55,23.42,3.409086,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:05",3935141,35051,8,12.8,9.55,23.42,3.409086,0,744.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:10",3935142,35051,8,12.77,9.52,23.35,3.409086,0,744.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:15",3935143,35051,8,12.79,9.52,23.48,3.409086,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:20",3935144,35051,8,12.79,9.52,23.42,3.409086,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:25",3935145,35051,8,12.79,9.52,23.35,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:30",3935146,35051,8,12.78,9.52,23.48,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:35",3935147,35051,8,12.79,9.52,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:40",3935148,35051,8,12.79,9.52,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:45",3935149,35051,8,12.79,9.52,23.35,3.409086,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:50",3935150,35051,8,12.79,9.52,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:41:55",3935151,35051,8,12.79,9.52,23.48,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:00",3935152,35051,8,12.75,9.52,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:05",3935153,35051,8,12.79,9.52,23.42,3.409086,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:10",3935154,35051,8,12.82,9.52,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:15",3935155,35051,8,12.82,9.52,23.28,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:20",3935156,35051,8,12.82,9.52,23.48,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:25",3935157,35051,8,12.82,9.52,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:30",3935158,35051,8,12.83,9.52,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:35",3935159,35051,8,12.82,9.52,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:40",3935160,35051,8,12.82,9.52,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:45",3935161,35051,8,12.83,9.52,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:50",3935162,35051,8,12.83,9.52,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:42:55",3935163,35051,8,12.83,9.52,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:00",3935164,35051,8,12.83,9.52,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:05",3935165,35051,8,12.8,9.52,23.28,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:10",3935166,35051,8,12.83,9.52,23.28,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:15",3935167,35051,8,12.81,9.52,23.28,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:20",3935168,35051,8,12.84,9.5,23.28,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:25",3935169,35051,8,12.83,9.5,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:30",3935170,35051,8,12.84,9.52,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:35",3935171,35051,8,12.84,9.5,23.42,3.409086,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:40",3935172,35051,8,12.84,9.5,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:45",3935173,35051,8,12.84,9.5,23.48,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:50",3935174,35051,8,12.84,9.5,23.28,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:43:55",3935175,35051,8,12.84,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:00",3935176,35051,8,12.84,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:05",3935177,35051,8,12.8,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:10",3935178,35051,8,12.8,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:15",3935179,35051,8,12.79,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:20",3935180,35051,8,12.79,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:25",3935181,35051,8,12.79,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:30",3935182,35051,8,12.79,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:35",3935183,35051,8,12.79,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:40",3935184,35051,8,12.79,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:45",3935185,35051,8,12.78,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:50",3935186,35051,8,12.79,9.5,23.48,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:44:55",3935187,35051,8,12.79,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:00",3935188,35051,8,12.79,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:05",3935189,35051,8,12.82,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:10",3935190,35051,8,12.82,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:15",3935191,35051,8,12.82,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:20",3935192,35051,8,12.82,9.5,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:25",3935193,35051,8,12.83,9.5,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:30",3935194,35051,8,12.83,9.48,23.48,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:35",3935195,35051,8,12.83,9.48,23.35,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:40",3935196,35051,8,12.8,9.48,23.28,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:45",3935197,35051,8,12.83,9.48,23.42,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:50",3935198,35051,8,12.83,9.48,23.28,3.409086,0,743.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:45:55",3935199,35051,8,12.8,9.48,23.42,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:00",3935200,35051,8,12.8,9.48,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:05",3935201,35051,8,12.8,9.48,23.42,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:10",3935202,35051,8,12.83,9.48,23.35,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:15",3935203,35051,8,12.83,9.48,23.49,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:20",3935204,35051,8,12.83,9.48,23.35,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:25",3935205,35051,8,12.84,9.48,23.35,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:30",3935206,35051,8,12.84,9.48,23.42,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:35",3935207,35051,8,12.84,9.48,23.35,3.409086,0,742.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:40",3935208,35051,8,12.84,9.48,23.49,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:45",3935209,35051,8,12.84,9.48,23.42,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:50",3935210,35051,8,12.84,9.48,23.35,3.409086,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:46:55",3935211,35051,8,12.84,9.48,23.35,3.409086,0,742.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:00",3935212,35051,8,12.84,9.48,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:05",3935213,35051,8,12.8,9.48,23.49,3.409086,0,741.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:10",3935214,35051,8,12.79,9.48,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:15",3935215,35051,8,12.79,9.48,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:20",3935216,35051,8,12.79,9.48,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:25",3935217,35051,8,12.79,9.48,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:30",3935218,35051,8,12.79,9.48,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:35",3935219,35051,8,12.79,9.46,23.28,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:40",3935220,35051,8,12.77,9.46,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:45",3935221,35051,8,12.79,9.46,23.49,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:50",3935222,35051,8,12.79,9.46,23.49,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:47:55",3935223,35051,8,12.79,9.46,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:00",3935224,35051,8,12.79,9.46,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:05",3935225,35051,8,12.82,9.46,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:10",3935226,35051,8,12.82,9.46,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:15",3935227,35051,8,12.79,9.46,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:20",3935228,35051,8,12.82,9.46,23.49,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:25",3935229,35051,8,12.82,9.46,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:30",3935230,35051,8,12.82,9.46,23.42,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:35",3935231,35051,8,12.82,9.46,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:40",3935232,35051,8,12.82,9.46,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:45",3935233,35051,8,12.82,9.46,23.49,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:50",3935234,35051,8,12.83,9.46,23.49,3.409086,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:48:55",3935235,35051,8,12.83,9.46,23.42,3.409086,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:00",3935236,35051,8,12.83,9.44,23.35,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:05",3935237,35051,8,12.8,9.44,23.49,3.409086,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:10",3935238,35051,8,12.83,9.44,23.42,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:15",3935239,35051,8,12.83,9.44,23.35,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:20",3935240,35051,8,12.84,9.44,23.55,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:25",3935241,35051,8,12.81,9.44,23.42,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:30",3935242,35051,8,12.82,9.44,23.35,3.409086,0,740.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:35",3935243,35051,8,12.84,9.44,23.49,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:40",3935244,35051,8,12.82,9.44,23.42,3.409086,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:45",3935245,35051,8,12.81,9.44,23.42,3.409762,0,740.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:50",3935246,35051,8,12.84,9.44,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:49:55",3935247,35051,8,12.84,9.44,23.35,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:00",3935248,35051,8,12.84,9.44,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:05",3935249,35051,8,12.8,9.44,23.35,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:10",3935250,35051,8,12.77,9.44,23.42,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:15",3935251,35051,8,12.79,9.44,23.35,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:20",3935252,35051,8,12.79,9.44,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:25",3935253,35051,8,12.79,9.44,23.55,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:30",3935254,35051,8,12.79,9.44,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:35",3935255,35051,8,12.77,9.44,23.49,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:40",3935256,35051,8,12.79,9.44,23.35,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:45",3935257,35051,8,12.79,9.44,23.49,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:50",3935258,35051,8,12.78,9.44,23.55,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:50:55",3935259,35051,8,12.79,9.44,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:00",3935260,35051,8,12.78,9.44,23.49,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:05",3935261,35051,8,12.79,9.44,23.55,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:10",3935262,35051,8,12.82,9.44,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:15",3935263,35051,8,12.82,9.44,23.49,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:20",3935264,35051,8,12.82,9.41,23.55,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:25",3935265,35051,8,12.82,9.41,23.42,3.409762,0,739.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:30",3935266,35051,8,12.83,9.41,23.49,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:35",3935267,35051,8,12.82,9.41,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:40",3935268,35051,8,12.82,9.41,23.35,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:45",3935269,35051,8,12.82,9.41,23.42,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:50",3935270,35051,8,12.83,9.41,23.49,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:51:55",3935271,35051,8,12.79,9.41,23.49,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:00",3935272,35051,8,12.83,9.41,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:05",3935273,35051,8,12.78,9.41,23.49,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:10",3935274,35051,8,12.83,9.41,23.42,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:15",3935275,35051,8,12.83,9.41,23.42,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:20",3935276,35051,8,12.83,9.41,23.42,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:25",3935277,35051,8,12.84,9.41,23.49,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:30",3935278,35051,8,12.83,9.41,23.49,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:35",3935279,35051,8,12.84,9.41,23.49,3.409762,0,738.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:40",3935280,35051,8,12.84,9.41,23.49,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:45",3935281,35051,8,12.84,9.39,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:50",3935282,35051,8,12.83,9.39,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:52:55",3935283,35051,8,12.84,9.39,23.55,3.409762,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:00",3935284,35051,8,12.81,9.39,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:05",3935285,35051,8,12.77,9.39,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:10",3935286,35051,8,12.79,9.39,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:15",3935287,35051,8,12.79,9.39,23.55,3.409762,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:20",3935288,35051,8,12.79,9.39,23.55,3.409086,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:25",3935289,35051,8,12.78,9.39,23.55,3.409086,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:30",3935290,35051,8,12.79,9.39,23.55,3.409086,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:35",3935291,35051,8,12.79,9.39,23.55,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:40",3935292,35051,8,12.78,9.39,23.49,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:45",3935293,35051,8,12.78,9.39,23.49,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:50",3935294,35051,8,12.78,9.39,23.49,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:53:55",3935295,35051,8,12.78,9.39,23.42,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:00",3935296,35051,8,12.78,9.39,23.42,3.409086,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:05",3935297,35051,8,12.78,9.39,23.62,3.409086,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:10",3935298,35051,8,12.82,9.37,23.55,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:15",3935299,35051,8,12.82,9.37,23.55,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:20",3935300,35051,8,12.82,9.37,23.49,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:25",3935301,35051,8,12.82,9.39,23.42,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:30",3935302,35051,8,12.82,9.39,23.42,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:35",3935303,35051,8,12.82,9.37,23.55,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:40",3935304,35051,8,12.79,9.37,23.55,3.409086,0,738.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:45",3935305,35051,8,12.82,9.37,23.49,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:50",3935306,35051,8,12.82,9.37,23.42,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:54:55",3935307,35051,8,12.82,9.37,23.62,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:00",3935308,35051,8,12.82,9.37,23.55,3.409086,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:05",3935309,35051,8,12.78,9.37,23.49,3.409086,0,737.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:10",3935310,35051,8,12.83,9.37,23.42,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:15",3935311,35051,8,12.83,9.37,23.62,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:20",3935312,35051,8,12.83,9.37,23.55,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:25",3935313,35051,8,12.83,9.37,23.48,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:30",3935314,35051,8,12.83,9.37,23.62,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:35",3935315,35051,8,12.83,9.37,23.55,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:40",3935316,35051,8,12.83,9.37,23.42,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:45",3935317,35051,8,12.83,9.35,23.55,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:50",3935318,35051,8,12.84,9.37,23.48,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:55:55",3935319,35051,8,12.84,9.35,23.62,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:00",3935320,35051,8,12.84,9.35,23.48,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:05",3935321,35051,8,12.77,9.35,23.62,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:10",3935322,35051,8,12.79,9.35,23.48,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:15",3935323,35051,8,12.79,9.35,23.62,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:20",3935324,35051,8,12.78,9.35,23.48,3.409762,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:25",3935325,35051,8,12.78,9.35,23.62,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:30",3935326,35051,8,12.78,9.35,23.48,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:35",3935327,35051,8,12.76,9.35,23.55,3.409762,0,736.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:40",3935328,35051,8,12.79,9.35,23.42,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:45",3935329,35051,8,12.78,9.35,23.55,3.409762,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:50",3935330,35051,8,12.79,9.35,23.62,3.409762,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:56:55",3935331,35051,8,12.78,9.35,23.48,3.409762,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:00",3935332,35051,8,12.78,9.35,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:05",3935333,35051,8,12.78,9.35,23.62,3.408411,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:10",3935334,35051,8,12.79,9.35,23.55,3.408411,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:15",3935335,35051,8,12.81,9.35,23.48,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:20",3935336,35051,8,12.82,9.35,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:25",3935337,35051,8,12.82,9.35,23.55,3.408411,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:30",3935338,35051,8,12.82,9.35,23.62,3.408411,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:35",3935339,35051,8,12.82,9.35,23.62,3.408411,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:40",3935340,35051,8,12.82,9.35,23.48,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:45",3935341,35051,8,12.82,9.35,23.48,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:50",3935342,35051,8,12.82,9.32,23.48,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:57:55",3935343,35051,8,12.79,9.32,23.55,3.408411,0,735.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:00",3935344,35051,8,12.82,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:05",3935345,35051,8,12.77,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:10",3935346,35051,8,12.82,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:15",3935347,35051,8,12.8,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:20",3935348,35051,8,12.83,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:25",3935349,35051,8,12.83,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:30",3935350,35051,8,12.83,9.32,23.48,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:35",3935351,35051,8,12.8,9.32,23.48,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:40",3935352,35051,8,12.83,9.32,23.55,3.408411,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:45",3935353,35051,8,12.83,9.32,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:50",3935354,35051,8,12.83,9.32,23.62,3.409086,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:58:55",3935355,35051,8,12.81,9.32,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:00",3935356,35051,8,12.83,9.32,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:05",3935357,35051,8,12.78,9.3,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:10",3935358,35051,8,12.79,9.3,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:15",3935359,35051,8,12.78,9.3,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:20",3935360,35051,8,12.79,9.3,23.48,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:25",3935361,35051,8,12.78,9.3,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:30",3935362,35051,8,12.78,9.3,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:35",3935363,35051,8,12.79,9.3,23.69,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:40",3935364,35051,8,12.75,9.3,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:45",3935365,35051,8,12.78,9.3,23.48,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:50",3935366,35051,8,12.75,9.3,23.62,3.409086,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 00:59:55",3935367,35051,8,12.78,9.3,23.48,3.409086,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:00",3935368,35051,8,12.78,9.3,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:05",3935369,35051,8,12.81,9.3,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:10",3935370,35051,8,12.82,9.3,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:15",3935371,35051,8,12.82,9.3,23.69,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:20",3935372,35051,8,12.82,9.3,23.55,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:25",3935373,35051,8,12.82,9.3,23.62,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:30",3935374,35051,8,12.79,9.3,23.69,3.409086,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:35",3935375,35051,8,12.82,9.3,23.55,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:40",3935376,35051,8,12.82,9.3,23.62,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:45",3935377,35051,8,12.82,9.3,23.69,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:50",3935378,35051,8,12.81,9.3,23.69,3.409762,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:00:55",3935379,35051,8,12.79,9.3,23.55,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:00",3935380,35051,8,12.82,9.28,23.55,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:05",3935381,35051,8,12.77,9.28,23.62,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:10",3935382,35051,8,12.8,9.28,23.62,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:15",3935383,35051,8,12.83,9.28,23.62,3.409762,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:20",3935384,35051,8,12.79,9.28,23.62,3.409762,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:25",3935385,35051,8,12.8,9.28,23.62,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:30",3935386,35051,8,12.83,9.28,23.62,3.409762,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:35",3935387,35051,8,12.83,9.28,23.62,3.409762,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:40",3935388,35051,8,12.83,9.28,23.62,3.409762,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:45",3935389,35051,8,12.8,9.28,23.62,3.409762,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:50",3935390,35051,8,12.83,9.28,23.62,3.409762,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:01:55",3935391,35051,8,12.81,9.28,23.55,3.409762,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:00",3935392,35051,8,12.83,9.26,23.55,3.409762,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:05",3935393,35051,8,12.75,9.26,23.69,3.409762,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:10",3935394,35051,8,12.79,9.26,23.69,3.409762,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:15",3935395,35051,8,12.78,9.26,23.62,3.409762,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:20",3935396,35051,8,12.78,9.26,23.55,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:25",3935397,35051,8,12.78,9.26,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:30",3935398,35051,8,12.78,9.26,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:35",3935399,35051,8,12.78,9.26,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:40",3935400,35051,8,12.78,9.26,23.55,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:45",3935401,35051,8,12.78,9.26,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:50",3935402,35051,8,12.78,9.26,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:02:55",3935403,35051,8,12.78,9.26,23.76,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:00",3935404,35051,8,12.78,9.26,23.62,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:05",3935405,35051,8,12.81,9.26,23.55,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:10",3935406,35051,8,12.78,9.26,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:15",3935407,35051,8,12.81,9.26,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:20",3935408,35051,8,12.81,9.26,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:25",3935409,35051,8,12.82,9.26,23.76,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:30",3935410,35051,8,12.82,9.26,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:35",3935411,35051,8,12.78,9.26,23.69,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:40",3935412,35051,8,12.82,9.26,23.76,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:45",3935413,35051,8,12.82,9.26,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:50",3935414,35051,8,12.82,9.24,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:03:55",3935415,35051,8,12.82,9.24,23.76,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:00",3935416,35051,8,12.82,9.24,23.76,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:05",3935417,35051,8,12.8,9.24,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:10",3935418,35051,8,12.83,9.24,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:15",3935419,35051,8,12.8,9.24,23.69,3.407737,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:20",3935420,35051,8,12.83,9.24,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:25",3935421,35051,8,12.82,9.24,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:30",3935422,35051,8,12.83,9.24,23.76,3.407737,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:35",3935423,35051,8,12.83,9.24,23.55,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:40",3935424,35051,8,12.83,9.24,23.62,3.407737,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:45",3935425,35051,8,12.83,9.24,23.62,3.407737,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:50",3935426,35051,8,12.83,9.24,23.62,3.407737,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:04:55",3935427,35051,8,12.8,9.24,23.62,3.407737,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:00",3935428,35051,8,12.83,9.24,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:05",3935429,35051,8,12.79,9.21,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:10",3935430,35051,8,12.79,9.21,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:15",3935431,35051,8,12.78,9.21,23.69,3.407737,0,735.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:20",3935432,35051,8,12.78,9.21,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:25",3935433,35051,8,12.78,9.21,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:30",3935434,35051,8,12.78,9.21,23.76,3.407737,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:35",3935435,35051,8,12.79,9.21,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:40",3935436,35051,8,12.78,9.21,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:45",3935437,35051,8,12.78,9.21,23.83,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:50",3935438,35051,8,12.78,9.21,23.69,3.407737,0,734.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:05:55",3935439,35051,8,12.78,9.21,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:00",3935440,35051,8,12.78,9.21,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:05",3935441,35051,8,12.8,9.21,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:10",3935442,35051,8,12.8,9.21,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:15",3935443,35051,8,12.8,9.21,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:20",3935444,35051,8,12.81,9.21,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:25",3935445,35051,8,12.81,9.19,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:30",3935446,35051,8,12.82,9.19,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:35",3935447,35051,8,12.82,9.19,23.83,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:40",3935448,35051,8,12.82,9.19,23.62,3.407737,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:45",3935449,35051,8,12.82,9.19,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:50",3935450,35051,8,12.82,9.19,23.83,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:06:55",3935451,35051,8,12.82,9.19,23.62,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:00",3935452,35051,8,12.8,9.19,23.69,3.407737,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:05",3935453,35051,8,12.77,9.19,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:10",3935454,35051,8,12.82,9.19,23.76,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:15",3935455,35051,8,12.82,9.19,23.83,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:20",3935456,35051,8,12.83,9.19,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:25",3935457,35051,8,12.8,9.19,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:30",3935458,35051,8,12.83,9.19,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:35",3935459,35051,8,12.83,9.19,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:40",3935460,35051,8,12.8,9.19,23.69,3.407737,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:45",3935461,35051,8,12.83,9.19,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:50",3935462,35051,8,12.83,9.17,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:07:55",3935463,35051,8,12.83,9.17,23.62,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:00",3935464,35051,8,12.8,9.17,23.83,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:05",3935465,35051,8,12.77,9.17,23.83,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:10",3935466,35051,8,12.78,9.17,23.76,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:15",3935467,35051,8,12.78,9.17,23.76,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:20",3935468,35051,8,12.78,9.17,23.69,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:25",3935469,35051,8,12.78,9.17,23.83,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:30",3935470,35051,8,12.78,9.17,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:35",3935471,35051,8,12.78,9.17,23.69,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:40",3935472,35051,8,12.78,9.17,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:45",3935473,35051,8,12.78,9.17,23.76,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:50",3935474,35051,8,12.78,9.17,23.69,3.408411,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:08:55",3935475,35051,8,12.73,9.17,23.83,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:00",3935476,35051,8,12.78,9.17,23.69,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:05",3935477,35051,8,12.8,9.17,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:10",3935478,35051,8,12.81,9.17,23.69,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:15",3935479,35051,8,12.81,9.17,23.83,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:20",3935480,35051,8,12.79,9.17,23.69,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:25",3935481,35051,8,12.81,9.17,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:30",3935482,35051,8,12.79,9.17,23.83,3.408411,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:35",3935483,35051,8,12.82,9.15,23.69,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:40",3935484,35051,8,12.79,9.15,23.76,3.409086,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:45",3935485,35051,8,12.82,9.15,23.83,3.409086,0,733.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:50",3935486,35051,8,12.79,9.15,23.83,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:09:55",3935487,35051,8,12.8,9.15,23.76,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:00",3935488,35051,8,12.82,9.15,23.76,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:05",3935489,35051,8,12.79,9.15,23.83,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:10",3935490,35051,8,12.82,9.15,23.83,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:15",3935491,35051,8,12.83,9.15,23.83,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:20",3935492,35051,8,12.83,9.15,23.89,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:25",3935493,35051,8,12.82,9.15,23.89,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:30",3935494,35051,8,12.8,9.15,23.89,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:35",3935495,35051,8,12.81,9.15,23.89,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:40",3935496,35051,8,12.83,9.15,23.89,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:45",3935497,35051,8,12.82,9.15,23.89,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:50",3935498,35051,8,12.82,9.12,23.83,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:10:55",3935499,35051,8,12.83,9.12,23.83,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:00",3935500,35051,8,12.84,9.12,23.83,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:05",3935501,35051,8,12.8,9.12,23.76,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:10",3935502,35051,8,12.79,9.12,23.69,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:15",3935503,35051,8,12.78,9.12,23.89,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:20",3935504,35051,8,12.78,9.12,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:25",3935505,35051,8,12.78,9.12,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:30",3935506,35051,8,12.78,9.12,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:35",3935507,35051,8,12.78,9.12,23.89,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:40",3935508,35051,8,12.78,9.12,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:45",3935509,35051,8,12.74,9.12,23.89,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:50",3935510,35051,8,12.78,9.12,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:11:55",3935511,35051,8,12.78,9.12,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:00",3935512,35051,8,12.78,9.12,23.89,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:05",3935513,35051,8,12.79,9.12,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:10",3935514,35051,8,12.8,9.12,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:15",3935515,35051,8,12.81,9.12,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:20",3935516,35051,8,12.78,9.1,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:25",3935517,35051,8,12.82,9.1,23.89,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:30",3935518,35051,8,12.82,9.1,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:35",3935519,35051,8,12.81,9.1,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:40",3935520,35051,8,12.79,9.1,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:45",3935521,35051,8,12.82,9.1,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:50",3935522,35051,8,12.79,9.1,23.83,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:12:55",3935523,35051,8,12.79,9.1,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:00",3935524,35051,8,12.82,9.1,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:05",3935525,35051,8,12.77,9.1,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:10",3935526,35051,8,12.82,9.1,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:15",3935527,35051,8,12.8,9.1,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:20",3935528,35051,8,12.8,9.1,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:25",3935529,35051,8,12.82,9.1,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:30",3935530,35051,8,12.83,9.08,23.76,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:35",3935531,35051,8,12.82,9.08,23.76,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:40",3935532,35051,8,12.83,9.08,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:45",3935533,35051,8,12.83,9.08,23.83,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:50",3935534,35051,8,12.81,9.08,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:13:55",3935535,35051,8,12.8,9.08,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:00",3935536,35051,8,12.83,9.08,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:05",3935537,35051,8,12.77,9.08,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:10",3935538,35051,8,12.78,9.08,23.83,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:15",3935539,35051,8,12.78,9.08,23.76,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:20",3935540,35051,8,12.78,9.08,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:25",3935541,35051,8,12.78,9.08,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:30",3935542,35051,8,12.78,9.08,23.83,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:35",3935543,35051,8,12.78,9.08,23.83,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:40",3935544,35051,8,12.78,9.08,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:45",3935545,35051,8,12.75,9.08,23.83,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:50",3935546,35051,8,12.78,9.08,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:14:55",3935547,35051,8,12.78,9.08,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:00",3935548,35051,8,12.78,9.08,23.83,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:05",3935549,35051,8,12.76,9.08,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:10",3935550,35051,8,12.8,9.06,23.83,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:15",3935551,35051,8,12.78,9.06,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:20",3935552,35051,8,12.81,9.06,23.83,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:25",3935553,35051,8,12.81,9.06,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:30",3935554,35051,8,12.81,9.06,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:35",3935555,35051,8,12.81,9.06,23.83,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:40",3935556,35051,8,12.79,9.06,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:45",3935557,35051,8,12.82,9.06,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:50",3935558,35051,8,12.79,9.06,23.83,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:15:55",3935559,35051,8,12.82,9.06,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:00",3935560,35051,8,12.82,9.06,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:05",3935561,35051,8,12.77,9.06,24.03,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:10",3935562,35051,8,12.8,9.06,23.83,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:15",3935563,35051,8,12.82,9.03,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:20",3935564,35051,8,12.83,9.03,23.89,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:25",3935565,35051,8,12.82,9.03,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:30",3935566,35051,8,12.82,9.03,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:35",3935567,35051,8,12.82,9.03,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:40",3935568,35051,8,12.82,9.03,23.96,3.407737,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:45",3935569,35051,8,12.82,9.03,24.03,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:50",3935570,35051,8,12.8,9.03,24.03,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:16:55",3935571,35051,8,12.83,9.03,24.03,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:00",3935572,35051,8,12.83,9.03,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:05",3935573,35051,8,12.77,9.03,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:10",3935574,35051,8,12.78,9.03,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:15",3935575,35051,8,12.78,9.03,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:20",3935576,35051,8,12.78,9.03,23.89,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:25",3935577,35051,8,12.78,9.03,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:30",3935578,35051,8,12.78,9.03,23.83,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:35",3935579,35051,8,12.78,9.01,24.03,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:40",3935580,35051,8,12.76,9.03,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:45",3935581,35051,8,12.78,9.01,23.89,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:50",3935582,35051,8,12.78,9.01,23.83,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:17:55",3935583,35051,8,12.76,9.01,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:00",3935584,35051,8,12.78,9.01,23.89,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:05",3935585,35051,8,12.8,9.01,23.83,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:10",3935586,35051,8,12.8,9.01,23.96,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:15",3935587,35051,8,12.8,9.01,23.89,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:20",3935588,35051,8,12.79,9.01,24.03,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:25",3935589,35051,8,12.81,9.01,23.96,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:30",3935590,35051,8,12.81,9.01,23.83,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:35",3935591,35051,8,12.81,9.01,23.96,3.409086,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:40",3935592,35051,8,12.81,9.01,23.89,3.409086,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:45",3935593,35051,8,12.81,9.01,23.96,3.409086,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:50",3935594,35051,8,12.8,8.99,23.83,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:18:55",3935595,35051,8,12.81,8.99,23.96,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:00",3935596,35051,8,12.78,8.99,24.03,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:05",3935597,35051,8,12.77,8.99,23.96,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:10",3935598,35051,8,12.82,8.99,24.03,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:15",3935599,35051,8,12.82,8.99,23.89,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:20",3935600,35051,8,12.82,8.99,23.96,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:25",3935601,35051,8,12.82,8.99,24.03,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:30",3935602,35051,8,12.82,8.99,23.96,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:35",3935603,35051,8,12.79,8.99,23.89,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:40",3935604,35051,8,12.82,8.99,23.96,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:45",3935605,35051,8,12.83,8.99,24.03,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:50",3935606,35051,8,12.83,8.99,24.1,3.409086,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:19:55",3935607,35051,8,12.83,8.99,23.89,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:00",3935608,35051,8,12.83,8.99,23.89,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:05",3935609,35051,8,12.77,8.99,23.96,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:10",3935610,35051,8,12.78,8.99,23.96,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:15",3935611,35051,8,12.78,8.99,24.03,3.409086,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:20",3935612,35051,8,12.78,8.99,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:25",3935613,35051,8,12.78,8.99,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:30",3935614,35051,8,12.78,8.99,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:35",3935615,35051,8,12.78,8.97,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:40",3935616,35051,8,12.78,8.97,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:45",3935617,35051,8,12.78,8.97,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:50",3935618,35051,8,12.75,8.97,24.03,3.407061,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:20:55",3935619,35051,8,12.78,8.97,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:00",3935620,35051,8,12.78,8.97,24.03,3.407061,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:05",3935621,35051,8,12.8,8.97,23.96,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:10",3935622,35051,8,12.8,8.97,23.96,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:15",3935623,35051,8,12.8,8.97,23.96,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:20",3935624,35051,8,12.79,8.97,23.89,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:25",3935625,35051,8,12.81,8.97,23.96,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:30",3935626,35051,8,12.8,8.97,24.1,3.407061,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:35",3935627,35051,8,12.81,8.97,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:40",3935628,35051,8,12.81,8.97,23.96,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:45",3935629,35051,8,12.79,8.94,23.96,3.407061,0,733.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:50",3935630,35051,8,12.82,8.94,24.03,3.407061,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:21:55",3935631,35051,8,12.82,8.94,24.03,3.407061,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:00",3935632,35051,8,12.82,8.94,24.03,3.407061,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:05",3935633,35051,8,12.79,8.94,23.96,3.407061,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:10",3935634,35051,8,12.82,8.94,24.1,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:15",3935635,35051,8,12.82,8.94,24.03,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:20",3935636,35051,8,12.82,8.94,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:25",3935637,35051,8,12.82,8.94,24.1,3.408411,0,732.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:30",3935638,35051,8,12.83,8.94,24.03,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:35",3935639,35051,8,12.82,8.94,23.96,3.408411,0,731.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:40",3935640,35051,8,12.8,8.94,24.1,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:45",3935641,35051,8,12.83,8.94,23.96,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:50",3935642,35051,8,12.83,8.94,24.1,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:22:55",3935643,35051,8,12.83,8.94,24.03,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:00",3935644,35051,8,12.83,8.94,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:05",3935645,35051,8,12.78,8.94,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:10",3935646,35051,8,12.77,8.94,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:15",3935647,35051,8,12.77,8.94,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:20",3935648,35051,8,12.78,8.92,24.1,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:25",3935649,35051,8,12.78,8.92,24.03,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:30",3935650,35051,8,12.78,8.92,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:35",3935651,35051,8,12.77,8.92,23.96,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:40",3935652,35051,8,12.78,8.92,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:45",3935653,35051,8,12.78,8.92,23.96,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:50",3935654,35051,8,12.78,8.92,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:23:55",3935655,35051,8,12.78,8.92,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:00",3935656,35051,8,12.78,8.92,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:05",3935657,35051,8,12.78,8.92,23.96,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:10",3935658,35051,8,12.79,8.92,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:15",3935659,35051,8,12.8,8.92,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:20",3935660,35051,8,12.81,8.9,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:25",3935661,35051,8,12.79,8.9,24.03,3.408411,0,731.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:30",3935662,35051,8,12.8,8.9,23.96,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:35",3935663,35051,8,12.81,8.9,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:40",3935664,35051,8,12.79,8.9,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:45",3935665,35051,8,12.81,8.9,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:50",3935666,35051,8,12.81,8.9,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:24:55",3935667,35051,8,12.81,8.9,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:00",3935668,35051,8,12.82,8.9,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:05",3935669,35051,8,12.78,8.9,24.1,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:10",3935670,35051,8,12.8,8.9,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:15",3935671,35051,8,12.82,8.9,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:20",3935672,35051,8,12.82,8.9,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:25",3935673,35051,8,12.82,8.9,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:30",3935674,35051,8,12.82,8.9,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:35",3935675,35051,8,12.82,8.9,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:40",3935676,35051,8,12.82,8.9,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:45",3935677,35051,8,12.83,8.9,23.96,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:50",3935678,35051,8,12.83,8.9,23.96,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:25:55",3935679,35051,8,12.81,8.9,24.17,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:00",3935680,35051,8,12.82,8.88,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:05",3935681,35051,8,12.77,8.88,24.1,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:10",3935682,35051,8,12.77,8.88,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:15",3935683,35051,8,12.78,8.88,24.03,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:20",3935684,35051,8,12.75,8.88,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:25",3935685,35051,8,12.78,8.88,24.17,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:30",3935686,35051,8,12.78,8.88,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:35",3935687,35051,8,12.78,8.88,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:40",3935688,35051,8,12.78,8.88,23.96,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:45",3935689,35051,8,12.75,8.88,24.17,3.408411,0,730.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:50",3935690,35051,8,12.78,8.88,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:26:55",3935691,35051,8,12.77,8.88,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:00",3935692,35051,8,12.77,8.88,24.17,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:05",3935693,35051,8,12.8,8.88,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:10",3935694,35051,8,12.8,8.86,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:15",3935695,35051,8,12.8,8.86,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:20",3935696,35051,8,12.79,8.86,24.1,3.408411,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:25",3935697,35051,8,12.8,8.86,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:30",3935698,35051,8,12.8,8.86,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:35",3935699,35051,8,12.8,8.86,24.1,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:40",3935700,35051,8,12.81,8.86,23.96,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:45",3935701,35051,8,12.8,8.86,24.1,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:50",3935702,35051,8,12.8,8.86,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:27:55",3935703,35051,8,12.8,8.86,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:00",3935704,35051,8,12.81,8.86,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:05",3935705,35051,8,12.79,8.86,24.17,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:10",3935706,35051,8,12.82,8.86,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:15",3935707,35051,8,12.82,8.86,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:20",3935708,35051,8,12.82,8.86,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:25",3935709,35051,8,12.82,8.86,24.1,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:30",3935710,35051,8,12.82,8.81,24.17,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:35",3935711,35051,8,12.82,8.86,24.1,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:40",3935712,35051,8,12.82,8.86,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:45",3935713,35051,8,12.82,8.81,24.03,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:50",3935714,35051,8,12.82,8.81,24.1,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:28:55",3935715,35051,8,12.83,8.81,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:00",3935716,35051,8,12.82,8.81,24.23,3.408411,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:05",3935717,35051,8,12.75,8.81,24.03,3.408411,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:10",3935718,35051,8,12.78,8.81,24.1,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:15",3935719,35051,8,12.77,8.81,24.17,3.408411,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:20",3935720,35051,8,12.77,8.81,24.17,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:25",3935721,35051,8,12.77,8.81,24.1,3.407737,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:30",3935722,35051,8,12.77,8.81,24.03,3.407737,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:35",3935723,35051,8,12.77,8.81,24.1,3.407737,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:40",3935724,35051,8,12.78,8.81,24.1,3.407737,0,729.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:45",3935725,35051,8,12.77,8.81,24.17,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:50",3935726,35051,8,12.77,8.79,24.23,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:29:55",3935727,35051,8,12.77,8.79,24.03,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:00",3935728,35051,8,12.77,8.79,24.03,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:05",3935729,35051,8,12.79,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:10",3935730,35051,8,12.8,8.79,24.1,3.407737,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:15",3935731,35051,8,12.8,8.79,24.17,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:20",3935732,35051,8,12.8,8.79,24.17,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:25",3935733,35051,8,12.8,8.79,24.23,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:30",3935734,35051,8,12.8,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:35",3935735,35051,8,12.8,8.79,24.03,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:40",3935736,35051,8,12.8,8.79,24.03,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:45",3935737,35051,8,12.8,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:50",3935738,35051,8,12.8,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:30:55",3935739,35051,8,12.81,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:00",3935740,35051,8,12.81,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:05",3935741,35051,8,12.79,8.79,24.1,3.407737,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:10",3935742,35051,8,12.81,8.79,24.1,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:15",3935743,35051,8,12.82,8.79,24.1,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:20",3935744,35051,8,12.82,8.79,24.1,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:25",3935745,35051,8,12.82,8.77,24.1,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:30",3935746,35051,8,12.82,8.77,24.1,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:35",3935747,35051,8,12.82,8.77,24.1,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:40",3935748,35051,8,12.82,8.77,24.03,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:45",3935749,35051,8,12.8,8.77,24.17,3.406386,0,729.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:50",3935750,35051,8,12.8,8.77,24.23,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:31:55",3935751,35051,8,12.82,8.77,24.23,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:00",3935752,35051,8,12.81,8.77,24.17,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:05",3935753,35051,8,12.75,8.77,24.17,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:10",3935754,35051,8,12.76,8.77,24.17,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:15",3935755,35051,8,12.75,8.77,24.1,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:20",3935756,35051,8,12.77,8.77,24.1,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:25",3935757,35051,8,12.75,8.77,24.1,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:30",3935758,35051,8,12.77,8.77,24.23,3.406386,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:35",3935759,35051,8,12.77,8.77,24.17,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:40",3935760,35051,8,12.75,8.77,24.17,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:45",3935761,35051,8,12.77,8.75,24.1,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:50",3935762,35051,8,12.77,8.75,24.1,3.406386,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:32:55",3935763,35051,8,12.77,8.75,24.23,3.406386,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:00",3935764,35051,8,12.75,8.75,24.17,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:05",3935765,35051,8,12.78,8.75,24.17,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:10",3935766,35051,8,12.8,8.75,24.1,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:15",3935767,35051,8,12.8,8.75,24.1,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:20",3935768,35051,8,12.8,8.75,24.23,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:25",3935769,35051,8,12.78,8.75,24.17,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:30",3935770,35051,8,12.79,8.75,24.1,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:35",3935771,35051,8,12.8,8.75,24.1,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:40",3935772,35051,8,12.81,8.75,24.23,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:45",3935773,35051,8,12.81,8.75,24.17,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:50",3935774,35051,8,12.81,8.75,24.1,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:33:55",3935775,35051,8,12.81,8.75,24.17,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:00",3935776,35051,8,12.8,8.75,24.23,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:05",3935777,35051,8,12.79,8.75,24.17,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:10",3935778,35051,8,12.82,8.75,24.1,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:15",3935779,35051,8,12.8,8.75,24.23,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:20",3935780,35051,8,12.82,8.72,24.17,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:25",3935781,35051,8,12.82,8.72,24.1,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:30",3935782,35051,8,12.82,8.72,24.23,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:35",3935783,35051,8,12.82,8.72,24.17,3.409086,0,728.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:40",3935784,35051,8,12.82,8.72,24.1,3.409086,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:45",3935785,35051,8,12.82,8.72,24.23,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:50",3935786,35051,8,12.82,8.72,24.17,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:34:55",3935787,35051,8,12.82,8.72,24.1,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:00",3935788,35051,8,12.82,8.72,24.23,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:05",3935789,35051,8,12.77,8.72,24.17,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:10",3935790,35051,8,12.78,8.72,24.23,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:15",3935791,35051,8,12.76,8.72,24.23,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:20",3935792,35051,8,12.77,8.72,24.1,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:25",3935793,35051,8,12.77,8.7,24.23,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:30",3935794,35051,8,12.77,8.7,24.17,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:35",3935795,35051,8,12.77,8.7,24.1,3.408411,0,727.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:40",3935796,35051,8,12.77,8.7,24.23,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:45",3935797,35051,8,12.77,8.7,24.1,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:50",3935798,35051,8,12.77,8.7,24.23,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:35:55",3935799,35051,8,12.77,8.7,24.17,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:00",3935800,35051,8,12.77,8.7,24.3,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:05",3935801,35051,8,12.8,8.7,24.17,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:10",3935802,35051,8,12.78,8.7,24.1,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:15",3935803,35051,8,12.78,8.7,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:20",3935804,35051,8,12.8,8.7,24.1,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:25",3935805,35051,8,12.8,8.7,24.23,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:30",3935806,35051,8,12.8,8.7,24.17,3.408411,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:35",3935807,35051,8,12.79,8.7,24.23,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:40",3935808,35051,8,12.81,8.7,24.17,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:45",3935809,35051,8,12.81,8.7,24.23,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:50",3935810,35051,8,12.81,8.7,24.17,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:36:55",3935811,35051,8,12.81,8.7,24.23,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:00",3935812,35051,8,12.81,8.68,24.1,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:05",3935813,35051,8,12.77,8.7,24.23,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:10",3935814,35051,8,12.82,8.68,24.17,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:15",3935815,35051,8,12.82,8.68,24.17,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:20",3935816,35051,8,12.8,8.68,24.3,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:25",3935817,35051,8,12.82,8.68,24.17,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:30",3935818,35051,8,12.82,8.68,24.23,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:35",3935819,35051,8,12.82,8.68,24.1,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:40",3935820,35051,8,12.82,8.68,24.17,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:45",3935821,35051,8,12.8,8.68,24.3,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:50",3935822,35051,8,12.82,8.68,24.17,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:37:55",3935823,35051,8,12.82,8.68,24.23,3.407061,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:00",3935824,35051,8,12.82,8.68,24.3,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:05",3935825,35051,8,12.77,8.68,24.17,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:10",3935826,35051,8,12.78,8.68,24.23,3.407061,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:15",3935827,35051,8,12.77,8.68,24.3,3.407061,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:20",3935828,35051,8,12.77,8.66,24.17,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:25",3935829,35051,8,12.77,8.66,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:30",3935830,35051,8,12.77,8.66,24.3,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:35",3935831,35051,8,12.77,8.66,24.17,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:40",3935832,35051,8,12.75,8.66,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:45",3935833,35051,8,12.77,8.66,24.3,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:50",3935834,35051,8,12.77,8.66,24.17,3.408411,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:38:55",3935835,35051,8,12.77,8.66,24.23,3.408411,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:00",3935836,35051,8,12.77,8.66,24.3,3.408411,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:05",3935837,35051,8,12.78,8.66,24.17,3.408411,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:10",3935838,35051,8,12.78,8.66,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:15",3935839,35051,8,12.8,8.66,24.3,3.408411,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:20",3935840,35051,8,12.8,8.66,24.17,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:25",3935841,35051,8,12.8,8.66,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:30",3935842,35051,8,12.8,8.66,24.3,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:35",3935843,35051,8,12.81,8.66,24.17,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:40",3935844,35051,8,12.81,8.66,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:45",3935845,35051,8,12.79,8.63,24.3,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:50",3935846,35051,8,12.81,8.66,24.17,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:39:55",3935847,35051,8,12.82,8.63,24.23,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:00",3935848,35051,8,12.82,8.63,24.3,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:05",3935849,35051,8,12.79,8.63,24.17,3.408411,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:10",3935850,35051,8,12.82,8.63,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:15",3935851,35051,8,12.82,8.63,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:20",3935852,35051,8,12.82,8.63,24.17,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:25",3935853,35051,8,12.82,8.63,24.23,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:30",3935854,35051,8,12.8,8.63,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:35",3935855,35051,8,12.82,8.63,24.17,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:40",3935856,35051,8,12.82,8.63,24.23,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:45",3935857,35051,8,12.79,8.63,24.3,3.407737,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:50",3935858,35051,8,12.82,8.63,24.17,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:40:55",3935859,35051,8,12.79,8.63,24.23,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:00",3935860,35051,8,12.82,8.63,24.37,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:05",3935861,35051,8,12.77,8.63,24.17,3.407737,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:10",3935862,35051,8,12.78,8.61,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:15",3935863,35051,8,12.77,8.61,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:20",3935864,35051,8,12.78,8.61,24.23,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:25",3935865,35051,8,12.77,8.61,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:30",3935866,35051,8,12.77,8.61,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:35",3935867,35051,8,12.77,8.61,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:40",3935868,35051,8,12.77,8.61,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:45",3935869,35051,8,12.77,8.61,24.17,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:50",3935870,35051,8,12.75,8.61,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:41:55",3935871,35051,8,12.77,8.61,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:00",3935872,35051,8,12.74,8.61,24.17,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:05",3935873,35051,8,12.77,8.61,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:10",3935874,35051,8,12.79,8.61,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:15",3935875,35051,8,12.78,8.61,24.17,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:20",3935876,35051,8,12.8,8.61,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:25",3935877,35051,8,12.77,8.61,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:30",3935878,35051,8,12.8,8.61,24.37,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:35",3935879,35051,8,12.8,8.61,24.23,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:40",3935880,35051,8,12.8,8.61,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:45",3935881,35051,8,12.8,8.61,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:50",3935882,35051,8,12.8,8.61,24.17,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:42:55",3935883,35051,8,12.81,8.61,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:00",3935884,35051,8,12.8,8.59,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:05",3935885,35051,8,12.79,8.59,24.37,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:10",3935886,35051,8,12.82,8.59,24.17,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:15",3935887,35051,8,12.82,8.59,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:20",3935888,35051,8,12.82,8.59,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:25",3935889,35051,8,12.82,8.59,24.37,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:30",3935890,35051,8,12.82,8.59,24.17,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:35",3935891,35051,8,12.82,8.59,24.23,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:40",3935892,35051,8,12.8,8.59,24.3,3.407737,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:45",3935893,35051,8,12.82,8.59,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:50",3935894,35051,8,12.82,8.59,24.17,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:43:55",3935895,35051,8,12.82,8.59,24.23,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:00",3935896,35051,8,12.83,8.59,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:05",3935897,35051,8,12.79,8.59,24.3,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:10",3935898,35051,8,12.78,8.59,24.37,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:15",3935899,35051,8,12.78,8.57,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:20",3935900,35051,8,12.77,8.57,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:25",3935901,35051,8,12.77,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:30",3935902,35051,8,12.77,8.57,24.37,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:35",3935903,35051,8,12.77,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:40",3935904,35051,8,12.77,8.57,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:45",3935905,35051,8,12.75,8.57,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:50",3935906,35051,8,12.77,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:44:55",3935907,35051,8,12.77,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:00",3935908,35051,8,12.77,8.57,24.37,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:05",3935909,35051,8,12.79,8.57,24.17,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:10",3935910,35051,8,12.8,8.57,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:15",3935911,35051,8,12.8,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:20",3935912,35051,8,12.8,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:25",3935913,35051,8,12.8,8.57,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:30",3935914,35051,8,12.8,8.57,24.37,3.407737,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:35",3935915,35051,8,12.79,8.57,24.23,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:40",3935916,35051,8,12.8,8.57,24.23,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:45",3935917,35051,8,12.81,8.57,24.23,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:50",3935918,35051,8,12.81,8.57,24.3,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:45:55",3935919,35051,8,12.8,8.57,24.3,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:00",3935920,35051,8,12.8,8.55,24.3,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:05",3935921,35051,8,12.77,8.55,24.37,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:10",3935922,35051,8,12.81,8.55,24.37,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:15",3935923,35051,8,12.79,8.55,24.37,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:20",3935924,35051,8,12.82,8.55,24.17,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:25",3935925,35051,8,12.82,8.55,24.23,3.406386,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:30",3935926,35051,8,12.81,8.55,24.23,3.406386,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:35",3935927,35051,8,12.82,8.55,24.23,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:40",3935928,35051,8,12.82,8.55,24.3,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:45",3935929,35051,8,12.82,8.55,24.3,3.406386,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:50",3935930,35051,8,12.82,8.55,24.3,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:46:55",3935931,35051,8,12.82,8.55,24.37,3.406386,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:00",3935932,35051,8,12.82,8.55,24.37,3.406386,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:05",3935933,35051,8,12.78,8.55,24.37,3.406386,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:10",3935934,35051,8,12.78,8.52,24.37,3.406386,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:15",3935935,35051,8,12.75,8.52,24.23,3.406386,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:20",3935936,35051,8,12.75,8.52,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:25",3935937,35051,8,12.77,8.52,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:30",3935938,35051,8,12.77,8.52,24.23,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:35",3935939,35051,8,12.75,8.52,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:40",3935940,35051,8,12.77,8.52,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:45",3935941,35051,8,12.77,8.52,24.3,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:50",3935942,35051,8,12.77,8.52,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:47:55",3935943,35051,8,12.74,8.52,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:00",3935944,35051,8,12.77,8.52,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:05",3935945,35051,8,12.79,8.52,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:10",3935946,35051,8,12.77,8.52,24.3,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:15",3935947,35051,8,12.8,8.52,24.3,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:20",3935948,35051,8,12.8,8.52,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:25",3935949,35051,8,12.79,8.52,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:30",3935950,35051,8,12.8,8.52,24.23,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:35",3935951,35051,8,12.8,8.52,24.23,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:40",3935952,35051,8,12.8,8.52,24.23,3.407737,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:45",3935953,35051,8,12.8,8.52,24.23,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:50",3935954,35051,8,12.8,8.52,24.23,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:48:55",3935955,35051,8,12.8,8.52,24.44,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:00",3935956,35051,8,12.81,8.52,24.37,3.407737,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:05",3935957,35051,8,12.75,8.5,24.37,3.407737,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:10",3935958,35051,8,12.81,8.5,24.37,3.407061,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:15",3935959,35051,8,12.81,8.5,24.3,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:20",3935960,35051,8,12.8,8.5,24.3,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:25",3935961,35051,8,12.82,8.5,24.23,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:30",3935962,35051,8,12.82,8.5,24.44,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:35",3935963,35051,8,12.82,8.5,24.37,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:40",3935964,35051,8,12.81,8.5,24.3,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:45",3935965,35051,8,12.82,8.5,24.3,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:50",3935966,35051,8,12.82,8.5,24.23,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:49:55",3935967,35051,8,12.79,8.5,24.37,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:00",3935968,35051,8,12.82,8.5,24.37,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:05",3935969,35051,8,12.76,8.5,24.3,3.407061,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:10",3935970,35051,8,12.77,8.5,24.23,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:15",3935971,35051,8,12.77,8.5,24.37,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:20",3935972,35051,8,12.77,8.5,24.3,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:25",3935973,35051,8,12.77,8.5,24.23,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:30",3935974,35051,8,12.77,8.48,24.44,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:35",3935975,35051,8,12.76,8.48,24.37,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:40",3935976,35051,8,12.77,8.48,24.3,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:45",3935977,35051,8,12.77,8.48,24.44,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:50",3935978,35051,8,12.75,8.48,24.37,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:50:55",3935979,35051,8,12.74,8.48,24.3,3.407061,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:00",3935980,35051,8,12.77,8.48,24.44,3.407737,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:05",3935981,35051,8,12.77,8.48,24.37,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:10",3935982,35051,8,12.79,8.48,24.3,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:15",3935983,35051,8,12.77,8.48,24.44,3.407737,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:20",3935984,35051,8,12.8,8.48,24.37,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:25",3935985,35051,8,12.8,8.48,24.3,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:30",3935986,35051,8,12.8,8.48,24.37,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:35",3935987,35051,8,12.8,8.48,24.3,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:40",3935988,35051,8,12.8,8.48,24.44,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:45",3935989,35051,8,12.8,8.48,24.3,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:50",3935990,35051,8,12.8,8.48,24.44,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:51:55",3935991,35051,8,12.8,8.48,24.3,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:00",3935992,35051,8,12.8,8.46,24.44,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:05",3935993,35051,8,12.78,8.48,24.37,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:10",3935994,35051,8,12.81,8.46,24.44,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:15",3935995,35051,8,12.81,8.46,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:20",3935996,35051,8,12.81,8.46,24.44,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:25",3935997,35051,8,12.82,8.46,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:30",3935998,35051,8,12.82,8.46,24.37,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:35",3935999,35051,8,12.79,8.46,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:40",3936000,35051,8,12.82,8.46,24.37,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:45",3936001,35051,8,12.82,8.46,24.44,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:50",3936002,35051,8,12.82,8.46,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:52:55",3936003,35051,8,12.81,8.46,24.44,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:00",3936004,35051,8,12.82,8.46,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:05",3936005,35051,8,12.78,8.46,24.37,3.407737,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:10",3936006,35051,8,12.77,8.46,24.44,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:15",3936007,35051,8,12.77,8.46,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:20",3936008,35051,8,12.77,8.46,24.37,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:25",3936009,35051,8,12.77,8.44,24.3,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:30",3936010,35051,8,12.76,8.44,24.37,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:35",3936011,35051,8,12.77,8.44,24.44,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:40",3936012,35051,8,12.77,8.44,24.3,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:45",3936013,35051,8,12.77,8.44,24.37,3.407737,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:50",3936014,35051,8,12.77,8.44,24.3,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:53:55",3936015,35051,8,12.75,8.44,24.37,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:00",3936016,35051,8,12.76,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:05",3936017,35051,8,12.79,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:10",3936018,35051,8,12.79,8.44,24.44,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:15",3936019,35051,8,12.8,8.44,24.3,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:20",3936020,35051,8,12.79,8.44,24.44,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:25",3936021,35051,8,12.8,8.44,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:30",3936022,35051,8,12.8,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:35",3936023,35051,8,12.8,8.44,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:40",3936024,35051,8,12.8,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:45",3936025,35051,8,12.8,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:50",3936026,35051,8,12.8,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:54:55",3936027,35051,8,12.81,8.44,24.44,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:00",3936028,35051,8,12.8,8.44,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:05",3936029,35051,8,12.78,8.44,24.44,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:10",3936030,35051,8,12.81,8.44,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:15",3936031,35051,8,12.8,8.44,24.44,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:20",3936032,35051,8,12.82,8.41,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:25",3936033,35051,8,12.82,8.44,24.44,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:30",3936034,35051,8,12.82,8.41,24.3,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:35",3936035,35051,8,12.79,8.41,24.44,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:40",3936036,35051,8,12.82,8.41,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:45",3936037,35051,8,12.81,8.41,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:50",3936038,35051,8,12.82,8.41,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:55:55",3936039,35051,8,12.82,8.41,24.37,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:00",3936040,35051,8,12.82,8.41,24.44,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:05",3936041,35051,8,12.78,8.41,24.37,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:10",3936042,35051,8,12.77,8.41,24.44,3.407737,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:15",3936043,35051,8,12.77,8.41,24.3,3.407737,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:20",3936044,35051,8,12.77,8.41,24.44,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:25",3936045,35051,8,12.77,8.41,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:30",3936046,35051,8,12.77,8.41,24.44,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:35",3936047,35051,8,12.77,8.41,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:40",3936048,35051,8,12.76,8.41,24.44,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:45",3936049,35051,8,12.76,8.41,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:50",3936050,35051,8,12.77,8.39,24.37,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:56:55",3936051,35051,8,12.77,8.39,24.3,3.408411,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:00",3936052,35051,8,12.77,8.39,24.37,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:05",3936053,35051,8,12.79,8.39,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:10",3936054,35051,8,12.79,8.39,24.37,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:15",3936055,35051,8,12.8,8.39,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:20",3936056,35051,8,12.8,8.39,24.37,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:25",3936057,35051,8,12.8,8.39,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:30",3936058,35051,8,12.8,8.39,24.37,3.408411,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:35",3936059,35051,8,12.8,8.39,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:40",3936060,35051,8,12.8,8.39,24.44,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:45",3936061,35051,8,12.8,8.39,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:50",3936062,35051,8,12.8,8.39,24.44,3.408411,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:57:55",3936063,35051,8,12.79,8.39,24.3,3.408411,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:00",3936064,35051,8,12.8,8.39,24.44,3.408411,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:05",3936065,35051,8,12.78,8.39,24.3,3.408411,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:10",3936066,35051,8,12.81,8.39,24.44,3.407737,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:15",3936067,35051,8,12.82,8.39,24.3,3.407737,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:20",3936068,35051,8,12.82,8.39,24.44,3.407737,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:25",3936069,35051,8,12.82,8.39,24.3,3.407737,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:30",3936070,35051,8,12.82,8.39,24.44,3.407737,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:35",3936071,35051,8,12.8,8.39,24.3,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:40",3936072,35051,8,12.82,8.39,24.44,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:45",3936073,35051,8,12.82,8.39,24.3,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:50",3936074,35051,8,12.82,8.39,24.44,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:58:55",3936075,35051,8,12.81,8.37,24.3,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:00",3936076,35051,8,12.82,8.37,24.44,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:05",3936077,35051,8,12.78,8.37,24.3,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:10",3936078,35051,8,12.77,8.37,24.44,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:15",3936079,35051,8,12.76,8.37,24.37,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:20",3936080,35051,8,12.77,8.37,24.44,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:25",3936081,35051,8,12.76,8.37,24.37,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:30",3936082,35051,8,12.76,8.37,24.44,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:35",3936083,35051,8,12.77,8.37,24.37,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:40",3936084,35051,8,12.77,8.37,24.44,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:45",3936085,35051,8,12.77,8.37,24.37,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:50",3936086,35051,8,12.76,8.37,24.51,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 01:59:55",3936087,35051,8,12.75,8.37,24.37,3.407737,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:00",3936088,35051,8,12.77,8.37,24.51,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:05",3936089,35051,8,12.79,8.35,24.37,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:10",3936090,35051,8,12.79,8.37,24.51,3.408411,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:15",3936091,35051,8,12.8,8.35,24.37,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:20",3936092,35051,8,12.79,8.35,24.51,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:25",3936093,35051,8,12.8,8.35,24.37,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:30",3936094,35051,8,12.8,8.35,24.51,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:35",3936095,35051,8,12.79,8.35,24.37,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:40",3936096,35051,8,12.8,8.35,24.51,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:45",3936097,35051,8,12.8,8.35,24.37,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:50",3936098,35051,8,12.8,8.35,24.51,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:00:55",3936099,35051,8,12.8,8.35,24.37,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:00",3936100,35051,8,12.8,8.35,24.51,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:05",3936101,35051,8,12.78,8.35,24.44,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:10",3936102,35051,8,12.8,8.35,24.3,3.408411,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:15",3936103,35051,8,12.8,8.35,24.44,3.408411,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:20",3936104,35051,8,12.81,8.35,24.37,3.408411,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:25",3936105,35051,8,12.81,8.35,24.51,3.408411,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:30",3936106,35051,8,12.82,8.35,24.37,3.408411,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:35",3936107,35051,8,12.82,8.35,24.3,3.408411,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:40",3936108,35051,8,12.82,8.35,24.44,3.408411,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:45",3936109,35051,8,12.82,8.35,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:50",3936110,35051,8,12.82,8.35,24.51,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:01:55",3936111,35051,8,12.81,8.35,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:00",3936112,35051,8,12.82,8.35,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:05",3936113,35051,8,12.75,8.35,24.51,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:10",3936114,35051,8,12.77,8.35,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:15",3936115,35051,8,12.77,8.35,24.3,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:20",3936116,35051,8,12.76,8.35,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:25",3936117,35051,8,12.73,8.33,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:30",3936118,35051,8,12.76,8.33,24.3,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:35",3936119,35051,8,12.77,8.33,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:40",3936120,35051,8,12.77,8.33,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:45",3936121,35051,8,12.77,8.33,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:50",3936122,35051,8,12.76,8.33,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:02:55",3936123,35051,8,12.75,8.33,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:00",3936124,35051,8,12.76,8.33,24.3,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:05",3936125,35051,8,12.79,8.33,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:10",3936126,35051,8,12.79,8.33,24.37,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:15",3936127,35051,8,12.78,8.33,24.3,3.407061,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:20",3936128,35051,8,12.8,8.33,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:25",3936129,35051,8,12.78,8.33,24.44,3.407061,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:30",3936130,35051,8,12.8,8.33,24.37,3.407061,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:35",3936131,35051,8,12.79,8.33,24.51,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:40",3936132,35051,8,12.78,8.33,24.44,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:45",3936133,35051,8,12.79,8.3,24.37,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:50",3936134,35051,8,12.8,8.3,24.51,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:03:55",3936135,35051,8,12.8,8.3,24.44,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:00",3936136,35051,8,12.78,8.3,24.37,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:05",3936137,35051,8,12.75,8.3,24.51,3.407737,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:10",3936138,35051,8,12.81,8.3,24.44,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:15",3936139,35051,8,12.8,8.3,24.37,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:20",3936140,35051,8,12.81,8.3,24.37,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:25",3936141,35051,8,12.78,8.3,24.51,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:30",3936142,35051,8,12.81,8.3,24.44,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:35",3936143,35051,8,12.81,8.3,24.37,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:40",3936144,35051,8,12.81,8.3,24.51,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:45",3936145,35051,8,12.78,8.3,24.44,3.407737,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:50",3936146,35051,8,12.81,8.3,24.37,3.407737,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:04:55",3936147,35051,8,12.82,8.3,24.51,3.407737,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:00",3936148,35051,8,12.81,8.3,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:05",3936149,35051,8,12.75,8.3,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:10",3936150,35051,8,12.77,8.3,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:15",3936151,35051,8,12.74,8.3,24.44,3.407737,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:20",3936152,35051,8,12.77,8.3,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:25",3936153,35051,8,12.76,8.3,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:30",3936154,35051,8,12.76,8.3,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:35",3936155,35051,8,12.73,8.3,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:40",3936156,35051,8,12.77,8.28,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:45",3936157,35051,8,12.76,8.3,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:50",3936158,35051,8,12.73,8.28,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:05:55",3936159,35051,8,12.76,8.28,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:00",3936160,35051,8,12.76,8.28,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:05",3936161,35051,8,12.79,8.28,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:10",3936162,35051,8,12.79,8.28,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:15",3936163,35051,8,12.79,8.28,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:20",3936164,35051,8,12.79,8.28,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:25",3936165,35051,8,12.79,8.28,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:30",3936166,35051,8,12.79,8.28,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:35",3936167,35051,8,12.8,8.28,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:40",3936168,35051,8,12.8,8.28,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:45",3936169,35051,8,12.79,8.28,24.44,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:50",3936170,35051,8,12.8,8.28,24.37,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:06:55",3936171,35051,8,12.8,8.28,24.51,3.407737,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:00",3936172,35051,8,12.8,8.28,24.44,3.407737,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:05",3936173,35051,8,12.75,8.28,24.37,3.407737,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:10",3936174,35051,8,12.8,8.28,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:15",3936175,35051,8,12.81,8.28,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:20",3936176,35051,8,12.8,8.28,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:25",3936177,35051,8,12.79,8.26,24.37,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:30",3936178,35051,8,12.78,8.26,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:35",3936179,35051,8,12.81,8.26,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:40",3936180,35051,8,12.81,8.26,24.44,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:45",3936181,35051,8,12.81,8.26,24.37,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:50",3936182,35051,8,12.81,8.26,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:07:55",3936183,35051,8,12.81,8.26,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:00",3936184,35051,8,12.82,8.26,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:05",3936185,35051,8,12.75,8.26,24.37,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:10",3936186,35051,8,12.77,8.26,24.37,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:15",3936187,35051,8,12.76,8.26,24.51,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:20",3936188,35051,8,12.76,8.26,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:25",3936189,35051,8,12.76,8.26,24.44,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:30",3936190,35051,8,12.76,8.26,24.37,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:35",3936191,35051,8,12.74,8.26,24.51,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:40",3936192,35051,8,12.76,8.26,24.51,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:45",3936193,35051,8,12.76,8.26,24.44,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:50",3936194,35051,8,12.76,8.26,24.37,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:08:55",3936195,35051,8,12.76,8.26,24.57,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:00",3936196,35051,8,12.76,8.26,24.51,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:05",3936197,35051,8,12.76,8.26,24.44,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:10",3936198,35051,8,12.79,8.26,24.37,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:15",3936199,35051,8,12.79,8.23,24.37,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:20",3936200,35051,8,12.79,8.26,24.51,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:25",3936201,35051,8,12.79,8.26,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:30",3936202,35051,8,12.77,8.26,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:35",3936203,35051,8,12.8,8.26,24.37,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:40",3936204,35051,8,12.8,8.23,24.57,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:45",3936205,35051,8,12.8,8.23,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:50",3936206,35051,8,12.8,8.23,24.44,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:09:55",3936207,35051,8,12.8,8.23,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:00",3936208,35051,8,12.8,8.23,24.37,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:05",3936209,35051,8,12.78,8.23,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:10",3936210,35051,8,12.78,8.23,24.51,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:15",3936211,35051,8,12.8,8.23,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:20",3936212,35051,8,12.81,8.23,24.37,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:25",3936213,35051,8,12.79,8.23,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:30",3936214,35051,8,12.81,8.23,24.51,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:35",3936215,35051,8,12.81,8.23,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:40",3936216,35051,8,12.81,8.23,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:45",3936217,35051,8,12.81,8.23,24.37,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:50",3936218,35051,8,12.81,8.23,24.57,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:10:55",3936219,35051,8,12.81,8.23,24.51,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:00",3936220,35051,8,12.81,8.23,24.44,3.407061,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:05",3936221,35051,8,12.74,8.23,24.37,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:10",3936222,35051,8,12.76,8.23,24.51,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:15",3936223,35051,8,12.76,8.23,24.51,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:20",3936224,35051,8,12.76,8.23,24.51,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:25",3936225,35051,8,12.76,8.21,24.44,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:30",3936226,35051,8,12.76,8.21,24.37,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:35",3936227,35051,8,12.76,8.21,24.57,3.407061,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:40",3936228,35051,8,12.76,8.21,24.51,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:45",3936229,35051,8,12.75,8.21,24.44,3.407061,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:50",3936230,35051,8,12.76,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:11:55",3936231,35051,8,12.76,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:00",3936232,35051,8,12.75,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:05",3936233,35051,8,12.76,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:10",3936234,35051,8,12.79,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:15",3936235,35051,8,12.79,8.21,24.37,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:20",3936236,35051,8,12.77,8.21,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:25",3936237,35051,8,12.79,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:30",3936238,35051,8,12.77,8.21,24.44,3.407061,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:35",3936239,35051,8,12.79,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:40",3936240,35051,8,12.8,8.21,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:45",3936241,35051,8,12.8,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:50",3936242,35051,8,12.79,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:12:55",3936243,35051,8,12.8,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:00",3936244,35051,8,12.8,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:05",3936245,35051,8,12.75,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:10",3936246,35051,8,12.8,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:15",3936247,35051,8,12.8,8.21,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:20",3936248,35051,8,12.8,8.21,24.37,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:25",3936249,35051,8,12.81,8.21,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:30",3936250,35051,8,12.8,8.19,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:35",3936251,35051,8,12.81,8.19,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:40",3936252,35051,8,12.81,8.19,24.37,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:45",3936253,35051,8,12.81,8.19,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:50",3936254,35051,8,12.81,8.19,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:13:55",3936255,35051,8,12.81,8.19,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:00",3936256,35051,8,12.81,8.19,24.37,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:05",3936257,35051,8,12.78,8.19,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:10",3936258,35051,8,12.76,8.19,24.51,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:15",3936259,35051,8,12.76,8.19,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:20",3936260,35051,8,12.76,8.19,24.44,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:25",3936261,35051,8,12.76,8.19,24.57,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:30",3936262,35051,8,12.75,8.19,24.51,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:35",3936263,35051,8,12.76,8.19,24.44,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:40",3936264,35051,8,12.76,8.19,24.44,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:45",3936265,35051,8,12.76,8.19,24.57,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:50",3936266,35051,8,12.75,8.19,24.51,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:14:55",3936267,35051,8,12.75,8.19,24.51,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:00",3936268,35051,8,12.75,8.19,24.44,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:05",3936269,35051,8,12.79,8.17,24.37,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:10",3936270,35051,8,12.79,8.17,24.57,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:15",3936271,35051,8,12.79,8.17,24.51,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:20",3936272,35051,8,12.79,8.17,24.44,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:25",3936273,35051,8,12.79,8.17,24.44,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:30",3936274,35051,8,12.79,8.17,24.44,3.407737,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:35",3936275,35051,8,12.79,8.17,24.57,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:40",3936276,35051,8,12.79,8.17,24.51,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:45",3936277,35051,8,12.8,8.17,24.44,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:50",3936278,35051,8,12.8,8.17,24.44,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:15:55",3936279,35051,8,12.8,8.17,24.57,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:00",3936280,35051,8,12.8,8.17,24.57,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:05",3936281,35051,8,12.78,8.17,24.51,3.407737,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:10",3936282,35051,8,12.8,8.17,24.44,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:15",3936283,35051,8,12.8,8.17,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:20",3936284,35051,8,12.8,8.17,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:25",3936285,35051,8,12.81,8.17,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:30",3936286,35051,8,12.8,8.17,24.51,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:35",3936287,35051,8,12.81,8.17,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:40",3936288,35051,8,12.81,8.17,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:45",3936289,35051,8,12.81,8.17,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:50",3936290,35051,8,12.8,8.17,24.57,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:16:55",3936291,35051,8,12.81,8.17,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:00",3936292,35051,8,12.81,8.17,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:05",3936293,35051,8,12.78,8.17,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:10",3936294,35051,8,12.77,8.17,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:15",3936295,35051,8,12.76,8.17,24.57,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:20",3936296,35051,8,12.76,8.17,24.51,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:25",3936297,35051,8,12.76,8.17,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:30",3936298,35051,8,12.75,8.17,24.44,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:35",3936299,35051,8,12.76,8.17,24.57,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:40",3936300,35051,8,12.75,8.15,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:45",3936301,35051,8,12.75,8.15,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:50",3936302,35051,8,12.75,8.15,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:17:55",3936303,35051,8,12.75,8.15,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:00",3936304,35051,8,12.75,8.15,24.57,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:05",3936305,35051,8,12.75,8.15,24.51,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:10",3936306,35051,8,12.78,8.15,24.44,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:15",3936307,35051,8,12.79,8.15,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:20",3936308,35051,8,12.79,8.15,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:25",3936309,35051,8,12.79,8.15,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:30",3936310,35051,8,12.79,8.15,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:35",3936311,35051,8,12.79,8.15,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:40",3936312,35051,8,12.79,8.15,24.51,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:45",3936313,35051,8,12.8,8.15,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:50",3936314,35051,8,12.79,8.15,24.57,3.406386,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:18:55",3936315,35051,8,12.8,8.15,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:00",3936316,35051,8,12.8,8.15,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:05",3936317,35051,8,12.78,8.15,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:10",3936318,35051,8,12.8,8.15,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:15",3936319,35051,8,12.8,8.15,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:20",3936320,35051,8,12.8,8.15,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:25",3936321,35051,8,12.8,8.13,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:30",3936322,35051,8,12.8,8.13,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:35",3936323,35051,8,12.81,8.13,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:40",3936324,35051,8,12.81,8.13,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:45",3936325,35051,8,12.8,8.13,24.44,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:50",3936326,35051,8,12.81,8.13,24.57,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:19:55",3936327,35051,8,12.81,8.13,24.51,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:00",3936328,35051,8,12.81,8.13,24.44,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:05",3936329,35051,8,12.77,8.13,24.57,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:10",3936330,35051,8,12.75,8.13,24.51,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:15",3936331,35051,8,12.75,8.13,24.57,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:20",3936332,35051,8,12.76,8.13,24.51,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:25",3936333,35051,8,12.75,8.13,24.44,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:30",3936334,35051,8,12.75,8.13,24.57,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:35",3936335,35051,8,12.75,8.13,24.44,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:40",3936336,35051,8,12.75,8.13,24.57,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:45",3936337,35051,8,12.75,8.13,24.51,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:50",3936338,35051,8,12.75,8.13,24.64,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:20:55",3936339,35051,8,12.75,8.13,24.51,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:00",3936340,35051,8,12.75,8.13,24.44,3.408411,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:05",3936341,35051,8,12.78,8.13,24.51,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:10",3936342,35051,8,12.79,8.13,24.44,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:15",3936343,35051,8,12.78,8.13,24.57,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:20",3936344,35051,8,12.79,8.13,24.44,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:25",3936345,35051,8,12.79,8.13,24.57,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:30",3936346,35051,8,12.78,8.1,24.44,3.408411,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:35",3936347,35051,8,12.79,8.1,24.57,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:40",3936348,35051,8,12.79,8.1,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:45",3936349,35051,8,12.79,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:50",3936350,35051,8,12.79,8.1,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:21:55",3936351,35051,8,12.79,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:00",3936352,35051,8,12.79,8.1,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:05",3936353,35051,8,12.77,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:10",3936354,35051,8,12.79,8.1,24.64,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:15",3936355,35051,8,12.8,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:20",3936356,35051,8,12.8,8.1,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:25",3936357,35051,8,12.8,8.1,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:30",3936358,35051,8,12.8,8.1,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:35",3936359,35051,8,12.8,8.1,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:40",3936360,35051,8,12.8,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:45",3936361,35051,8,12.8,8.1,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:50",3936362,35051,8,12.79,8.1,24.44,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:22:55",3936363,35051,8,12.8,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:00",3936364,35051,8,12.8,8.1,24.64,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:05",3936365,35051,8,12.77,8.1,24.51,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:10",3936366,35051,8,12.75,8.1,24.57,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:15",3936367,35051,8,12.75,8.1,24.64,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:20",3936368,35051,8,12.75,8.1,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:25",3936369,35051,8,12.75,8.1,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:30",3936370,35051,8,12.74,8.08,24.64,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:35",3936371,35051,8,12.75,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:40",3936372,35051,8,12.75,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:45",3936373,35051,8,12.75,8.08,24.64,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:50",3936374,35051,8,12.75,8.08,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:23:55",3936375,35051,8,12.75,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:00",3936376,35051,8,12.74,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:05",3936377,35051,8,12.78,8.08,24.64,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:10",3936378,35051,8,12.78,8.08,24.44,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:15",3936379,35051,8,12.78,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:20",3936380,35051,8,12.79,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:25",3936381,35051,8,12.79,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:30",3936382,35051,8,12.79,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:35",3936383,35051,8,12.79,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:40",3936384,35051,8,12.79,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:45",3936385,35051,8,12.79,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:50",3936386,35051,8,12.79,8.08,24.57,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:24:55",3936387,35051,8,12.79,8.08,24.64,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:00",3936388,35051,8,12.79,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:05",3936389,35051,8,12.77,8.08,24.51,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:10",3936390,35051,8,12.8,8.08,24.51,3.406386,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:15",3936391,35051,8,12.8,8.08,24.51,3.406386,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:20",3936392,35051,8,12.8,8.08,24.51,3.406386,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:25",3936393,35051,8,12.8,8.08,24.57,3.406386,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:30",3936394,35051,8,12.8,8.08,24.57,3.406386,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:35",3936395,35051,8,12.8,8.08,24.57,3.406386,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:40",3936396,35051,8,12.8,8.08,24.57,3.406386,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:45",3936397,35051,8,12.8,8.08,24.64,3.406386,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:50",3936398,35051,8,12.8,8.08,24.64,3.406386,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:25:55",3936399,35051,8,12.81,8.08,24.64,3.406386,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:00",3936400,35051,8,12.81,8.08,24.64,3.406386,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:05",3936401,35051,8,12.77,8.08,24.64,3.406386,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:10",3936402,35051,8,12.76,8.06,24.64,3.406386,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:15",3936403,35051,8,12.76,8.08,24.64,3.406386,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:20",3936404,35051,8,12.75,8.06,24.64,3.406386,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:25",3936405,35051,8,12.75,8.06,24.64,3.406386,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:30",3936406,35051,8,12.75,8.06,24.57,3.406386,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:35",3936407,35051,8,12.75,8.06,24.57,3.406386,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:40",3936408,35051,8,12.75,8.06,24.57,3.406386,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:45",3936409,35051,8,12.75,8.06,24.57,3.406386,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:50",3936410,35051,8,12.75,8.06,24.51,3.406386,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:26:55",3936411,35051,8,12.75,8.06,24.51,3.406386,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:00",3936412,35051,8,12.75,8.06,24.51,3.407061,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:05",3936413,35051,8,12.78,8.06,24.44,3.407061,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:10",3936414,35051,8,12.79,8.06,24.64,3.407061,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:15",3936415,35051,8,12.79,8.06,24.64,3.407061,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:20",3936416,35051,8,12.79,8.06,24.57,3.407061,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:25",3936417,35051,8,12.79,8.06,24.57,3.407061,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:30",3936418,35051,8,12.78,8.06,24.51,3.407061,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:35",3936419,35051,8,12.79,8.06,24.51,3.407061,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:40",3936420,35051,8,12.79,8.06,24.64,3.407061,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:45",3936421,35051,8,12.79,8.06,24.57,3.407061,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:50",3936422,35051,8,12.79,8.06,24.57,3.407061,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:27:55",3936423,35051,8,12.79,8.06,24.51,3.407061,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:00",3936424,35051,8,12.79,8.06,24.64,3.407061,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:05",3936425,35051,8,12.77,8.06,24.64,3.407061,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:10",3936426,35051,8,12.79,8.06,24.57,3.407061,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:15",3936427,35051,8,12.8,8.06,24.51,3.407061,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:20",3936428,35051,8,12.8,8.04,24.64,3.407061,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:25",3936429,35051,8,12.8,8.04,24.57,3.407061,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:30",3936430,35051,8,12.8,8.04,24.51,3.407061,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:35",3936431,35051,8,12.8,8.04,24.57,3.407061,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:40",3936432,35051,8,12.8,8.04,24.64,3.407061,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:45",3936433,35051,8,12.81,8.04,24.57,3.407061,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:50",3936434,35051,8,12.8,8.04,24.51,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:28:55",3936435,35051,8,12.81,8.04,24.64,3.407061,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:00",3936436,35051,8,12.81,8.04,24.57,3.407061,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:05",3936437,35051,8,12.77,8.04,24.64,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:10",3936438,35051,8,12.76,8.04,24.57,3.407061,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:15",3936439,35051,8,12.76,8.04,24.51,3.407061,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:20",3936440,35051,8,12.75,8.04,24.64,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:25",3936441,35051,8,12.75,8.04,24.57,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:30",3936442,35051,8,12.75,8.04,24.51,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:35",3936443,35051,8,12.75,8.04,24.64,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:40",3936444,35051,8,12.75,8.04,24.57,3.407061,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:45",3936445,35051,8,12.75,8.04,24.71,3.407061,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:50",3936446,35051,8,12.75,8.04,24.57,3.407061,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:29:55",3936447,35051,8,12.75,8.04,24.51,3.407061,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:00",3936448,35051,8,12.75,8.04,24.64,3.407061,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:05",3936449,35051,8,12.78,8.04,24.51,3.407061,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:10",3936450,35051,8,12.78,8.04,24.64,3.407061,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:15",3936451,35051,8,12.79,8.04,24.57,3.407061,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:20",3936452,35051,8,12.79,8.04,24.64,3.407061,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:25",3936453,35051,8,12.79,8.04,24.57,3.407061,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:30",3936454,35051,8,12.79,8.04,24.64,3.407061,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:35",3936455,35051,8,12.79,8.04,24.57,3.406386,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:40",3936456,35051,8,12.79,8.02,24.51,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:45",3936457,35051,8,12.79,8.04,24.57,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:50",3936458,35051,8,12.79,8.02,24.51,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:30:55",3936459,35051,8,12.79,8.02,24.57,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:00",3936460,35051,8,12.79,8.02,24.51,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:05",3936461,35051,8,12.77,8.02,24.64,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:10",3936462,35051,8,12.8,8.02,24.51,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:15",3936463,35051,8,12.8,8.02,24.64,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:20",3936464,35051,8,12.8,8.02,24.51,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:25",3936465,35051,8,12.8,8.02,24.57,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:30",3936466,35051,8,12.8,8.02,24.51,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:35",3936467,35051,8,12.8,8.02,24.57,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:40",3936468,35051,8,12.8,8.02,24.57,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:45",3936469,35051,8,12.8,8.02,24.57,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:50",3936470,35051,8,12.81,8.02,24.71,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:31:55",3936471,35051,8,12.8,8.02,24.57,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:00",3936472,35051,8,12.81,8.02,24.64,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:05",3936473,35051,8,12.77,8.02,24.57,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:10",3936474,35051,8,12.75,8.02,24.64,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:15",3936475,35051,8,12.75,8.02,24.51,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:20",3936476,35051,8,12.75,8.02,24.64,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:25",3936477,35051,8,12.75,8.02,24.57,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:30",3936478,35051,8,12.75,8.02,24.57,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:35",3936479,35051,8,12.75,8.02,24.64,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:40",3936480,35051,8,12.75,8.02,24.51,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:45",3936481,35051,8,12.75,7.993,24.57,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:50",3936482,35051,8,12.75,7.993,24.71,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:32:55",3936483,35051,8,12.75,7.993,24.57,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:00",3936484,35051,8,12.75,7.993,24.64,3.407061,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:05",3936485,35051,8,12.78,7.993,24.71,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:10",3936486,35051,8,12.78,7.993,24.57,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:15",3936487,35051,8,12.78,7.993,24.64,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:20",3936488,35051,8,12.79,7.993,24.71,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:25",3936489,35051,8,12.79,7.993,24.57,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:30",3936490,35051,8,12.79,7.993,24.64,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:35",3936491,35051,8,12.79,7.993,24.64,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:40",3936492,35051,8,12.79,7.993,24.51,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:45",3936493,35051,8,12.79,7.993,24.57,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:50",3936494,35051,8,12.79,7.993,24.64,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:33:55",3936495,35051,8,12.79,7.993,24.71,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:00",3936496,35051,8,12.79,7.993,24.51,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:05",3936497,35051,8,12.77,7.993,24.57,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:10",3936498,35051,8,12.79,7.993,24.64,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:15",3936499,35051,8,12.8,7.993,24.71,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:20",3936500,35051,8,12.8,7.993,24.51,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:25",3936501,35051,8,12.8,7.993,24.57,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:30",3936502,35051,8,12.8,7.993,24.64,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:35",3936503,35051,8,12.8,7.993,24.64,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:40",3936504,35051,8,12.8,7.993,24.71,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:45",3936505,35051,8,12.8,7.993,24.51,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:50",3936506,35051,8,12.8,7.993,24.57,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:34:55",3936507,35051,8,12.81,7.993,24.57,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:00",3936508,35051,8,12.8,7.993,24.64,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:05",3936509,35051,8,12.77,7.993,24.64,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:10",3936510,35051,8,12.76,7.993,24.71,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:15",3936511,35051,8,12.75,7.993,24.71,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:20",3936512,35051,8,12.75,7.993,24.51,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:25",3936513,35051,8,12.75,7.993,24.57,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:30",3936514,35051,8,12.75,7.993,24.57,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:35",3936515,35051,8,12.75,7.993,24.57,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:40",3936516,35051,8,12.75,7.993,24.57,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:45",3936517,35051,8,12.75,7.97,24.51,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:50",3936518,35051,8,12.75,7.993,24.51,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:35:55",3936519,35051,8,12.75,7.97,24.71,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:00",3936520,35051,8,12.75,7.97,24.71,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:05",3936521,35051,8,12.78,7.97,24.64,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:10",3936522,35051,8,12.78,7.97,24.64,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:15",3936523,35051,8,12.79,7.97,24.57,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:20",3936524,35051,8,12.79,7.97,24.57,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:25",3936525,35051,8,12.79,7.97,24.71,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:30",3936526,35051,8,12.79,7.97,24.64,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:35",3936527,35051,8,12.79,7.97,24.57,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:40",3936528,35051,8,12.79,7.97,24.57,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:45",3936529,35051,8,12.79,7.97,24.71,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:50",3936530,35051,8,12.79,7.97,24.64,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:36:55",3936531,35051,8,12.79,7.97,24.57,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:00",3936532,35051,8,12.79,7.97,24.71,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:05",3936533,35051,8,12.77,7.97,24.64,3.406386,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:10",3936534,35051,8,12.8,7.97,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:15",3936535,35051,8,12.8,7.97,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:20",3936536,35051,8,12.8,7.97,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:25",3936537,35051,8,12.8,7.97,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:30",3936538,35051,8,12.8,7.97,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:35",3936539,35051,8,12.8,7.97,24.57,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:40",3936540,35051,8,12.8,7.97,24.71,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:45",3936541,35051,8,12.8,7.97,24.57,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:50",3936542,35051,8,12.8,7.95,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:37:55",3936543,35051,8,12.8,7.97,24.64,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:00",3936544,35051,8,12.8,7.95,24.57,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:05",3936545,35051,8,12.77,7.95,24.64,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:10",3936546,35051,8,12.75,7.95,24.57,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:15",3936547,35051,8,12.75,7.95,24.71,3.407061,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:20",3936548,35051,8,12.75,7.95,24.57,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:25",3936549,35051,8,12.75,7.95,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:30",3936550,35051,8,12.75,7.95,24.57,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:35",3936551,35051,8,12.75,7.95,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:40",3936552,35051,8,12.75,7.95,24.57,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:45",3936553,35051,8,12.75,7.95,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:50",3936554,35051,8,12.75,7.95,24.57,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:38:55",3936555,35051,8,12.75,7.95,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:00",3936556,35051,8,12.75,7.95,24.57,3.407061,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:05",3936557,35051,8,12.78,7.95,24.71,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:10",3936558,35051,8,12.78,7.95,24.57,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:15",3936559,35051,8,12.78,7.95,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:20",3936560,35051,8,12.79,7.95,24.57,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:25",3936561,35051,8,12.79,7.95,24.71,3.407061,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:30",3936562,35051,8,12.79,7.95,24.57,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:35",3936563,35051,8,12.79,7.95,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:40",3936564,35051,8,12.79,7.95,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:45",3936565,35051,8,12.79,7.95,24.64,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:50",3936566,35051,8,12.79,7.95,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:39:55",3936567,35051,8,12.79,7.95,24.64,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:00",3936568,35051,8,12.79,7.95,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:05",3936569,35051,8,12.77,7.95,24.64,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:10",3936570,35051,8,12.8,7.95,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:15",3936571,35051,8,12.8,7.927,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:20",3936572,35051,8,12.8,7.95,24.71,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:25",3936573,35051,8,12.8,7.927,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:30",3936574,35051,8,12.8,7.927,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:35",3936575,35051,8,12.8,7.927,24.57,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:40",3936576,35051,8,12.8,7.927,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:45",3936577,35051,8,12.8,7.927,24.57,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:50",3936578,35051,8,12.8,7.927,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:40:55",3936579,35051,8,12.8,7.927,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:00",3936580,35051,8,12.8,7.927,24.57,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:05",3936581,35051,8,12.77,7.927,24.71,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:10",3936582,35051,8,12.76,7.927,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:15",3936583,35051,8,12.75,7.927,24.64,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:20",3936584,35051,8,12.75,7.927,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:25",3936585,35051,8,12.75,7.927,24.57,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:30",3936586,35051,8,12.75,7.927,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:35",3936587,35051,8,12.75,7.927,24.78,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:40",3936588,35051,8,12.75,7.927,24.64,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:45",3936589,35051,8,12.75,7.927,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:50",3936590,35051,8,12.75,7.927,24.78,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:41:55",3936591,35051,8,12.75,7.927,24.64,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:00",3936592,35051,8,12.75,7.927,24.71,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:05",3936593,35051,8,12.78,7.927,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:10",3936594,35051,8,12.78,7.927,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:15",3936595,35051,8,12.78,7.927,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:20",3936596,35051,8,12.79,7.927,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:25",3936597,35051,8,12.79,7.927,24.57,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:30",3936598,35051,8,12.79,7.927,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:35",3936599,35051,8,12.79,7.927,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:40",3936600,35051,8,12.79,7.927,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:45",3936601,35051,8,12.79,7.905,24.57,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:50",3936602,35051,8,12.79,7.905,24.64,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:42:55",3936603,35051,8,12.79,7.905,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:00",3936604,35051,8,12.79,7.905,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:05",3936605,35051,8,12.77,7.905,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:10",3936606,35051,8,12.8,7.905,24.57,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:15",3936607,35051,8,12.8,7.905,24.64,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:20",3936608,35051,8,12.8,7.905,24.64,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:25",3936609,35051,8,12.8,7.905,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:30",3936610,35051,8,12.8,7.905,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:35",3936611,35051,8,12.8,7.905,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:40",3936612,35051,8,12.8,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:45",3936613,35051,8,12.8,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:50",3936614,35051,8,12.8,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:43:55",3936615,35051,8,12.8,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:00",3936616,35051,8,12.8,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:05",3936617,35051,8,12.77,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:10",3936618,35051,8,12.75,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:15",3936619,35051,8,12.75,7.905,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:20",3936620,35051,8,12.73,7.905,24.71,3.407061,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:25",3936621,35051,8,12.73,7.905,24.71,3.407061,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:30",3936622,35051,8,12.73,7.905,24.71,3.407061,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:35",3936623,35051,8,12.73,7.905,24.64,3.407061,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:40",3936624,35051,8,12.75,7.905,24.57,3.407061,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:45",3936625,35051,8,12.75,7.905,24.78,3.407061,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:50",3936626,35051,8,12.74,7.905,24.71,3.407061,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:44:55",3936627,35051,8,12.75,7.905,24.64,3.407061,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:00",3936628,35051,8,12.74,7.905,24.57,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:05",3936629,35051,8,12.75,7.905,24.78,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:10",3936630,35051,8,12.78,7.905,24.71,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:15",3936631,35051,8,12.78,7.905,24.57,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:20",3936632,35051,8,12.78,7.905,24.71,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:25",3936633,35051,8,12.78,7.905,24.64,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:30",3936634,35051,8,12.78,7.905,24.71,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:35",3936635,35051,8,12.79,7.882,24.64,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:40",3936636,35051,8,12.79,7.905,24.71,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:45",3936637,35051,8,12.79,7.882,24.64,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:50",3936638,35051,8,12.79,7.905,24.71,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:45:55",3936639,35051,8,12.79,7.905,24.78,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:00",3936640,35051,8,12.77,7.905,24.64,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:05",3936641,35051,8,12.74,7.882,24.71,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:10",3936642,35051,8,12.79,7.882,24.78,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:15",3936643,35051,8,12.77,7.882,24.64,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:20",3936644,35051,8,12.79,7.882,24.64,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:25",3936645,35051,8,12.79,7.882,24.71,3.405711,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:30",3936646,35051,8,12.8,7.882,24.78,3.405711,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:35",3936647,35051,8,12.8,7.882,24.78,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:40",3936648,35051,8,12.8,7.882,24.78,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:45",3936649,35051,8,12.8,7.882,24.64,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:50",3936650,35051,8,12.8,7.882,24.64,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:46:55",3936651,35051,8,12.8,7.882,24.64,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:00",3936652,35051,8,12.8,7.882,24.64,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:05",3936653,35051,8,12.76,7.882,24.64,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:10",3936654,35051,8,12.73,7.882,24.64,3.405711,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:15",3936655,35051,8,12.75,7.882,24.64,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:20",3936656,35051,8,12.75,7.882,24.78,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:25",3936657,35051,8,12.75,7.882,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:30",3936658,35051,8,12.75,7.882,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:35",3936659,35051,8,12.75,7.882,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:40",3936660,35051,8,12.75,7.882,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:45",3936661,35051,8,12.75,7.882,24.71,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:50",3936662,35051,8,12.75,7.882,24.64,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:47:55",3936663,35051,8,12.75,7.882,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:00",3936664,35051,8,12.75,7.882,24.78,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:05",3936665,35051,8,12.78,7.882,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:10",3936666,35051,8,12.78,7.882,24.71,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:15",3936667,35051,8,12.78,7.862,24.64,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:20",3936668,35051,8,12.78,7.862,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:25",3936669,35051,8,12.78,7.862,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:30",3936670,35051,8,12.78,7.862,24.64,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:35",3936671,35051,8,12.78,7.862,24.78,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:40",3936672,35051,8,12.79,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:45",3936673,35051,8,12.79,7.862,24.85,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:50",3936674,35051,8,12.79,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:48:55",3936675,35051,8,12.79,7.862,24.64,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:00",3936676,35051,8,12.79,7.862,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:05",3936677,35051,8,12.74,7.862,24.64,3.406386,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:10",3936678,35051,8,12.79,7.862,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:15",3936679,35051,8,12.79,7.862,24.64,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:20",3936680,35051,8,12.79,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:25",3936681,35051,8,12.79,7.862,24.85,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:30",3936682,35051,8,12.78,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:35",3936683,35051,8,12.8,7.862,24.78,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:40",3936684,35051,8,12.8,7.862,24.64,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:45",3936685,35051,8,12.79,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:50",3936686,35051,8,12.78,7.862,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:49:55",3936687,35051,8,12.8,7.862,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:00",3936688,35051,8,12.8,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:05",3936689,35051,8,12.72,7.862,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:10",3936690,35051,8,12.75,7.862,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:15",3936691,35051,8,12.75,7.862,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:20",3936692,35051,8,12.74,7.862,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:25",3936693,35051,8,12.75,7.862,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:30",3936694,35051,8,12.72,7.862,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:35",3936695,35051,8,12.73,7.862,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:40",3936696,35051,8,12.74,7.862,24.85,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:45",3936697,35051,8,12.74,7.862,24.85,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:50",3936698,35051,8,12.73,7.862,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:50:55",3936699,35051,8,12.74,7.862,24.64,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:00",3936700,35051,8,12.74,7.862,24.64,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:05",3936701,35051,8,12.75,7.862,24.71,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:10",3936702,35051,8,12.75,7.862,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:15",3936703,35051,8,12.75,7.862,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:20",3936704,35051,8,12.78,7.862,24.64,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:25",3936705,35051,8,12.78,7.862,24.64,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:30",3936706,35051,8,12.78,7.839,24.85,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:35",3936707,35051,8,12.75,7.839,24.85,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:40",3936708,35051,8,12.78,7.839,24.85,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:45",3936709,35051,8,12.78,7.839,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:50",3936710,35051,8,12.78,7.839,24.78,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:51:55",3936711,35051,8,12.78,7.839,24.71,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:00",3936712,35051,8,12.79,7.839,24.64,3.405711,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:05",3936713,35051,8,12.72,7.839,24.85,3.405711,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:10",3936714,35051,8,12.79,7.839,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:15",3936715,35051,8,12.77,7.839,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:20",3936716,35051,8,12.79,7.839,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:25",3936717,35051,8,12.79,7.839,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:30",3936718,35051,8,12.77,7.839,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:35",3936719,35051,8,12.8,7.839,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:40",3936720,35051,8,12.8,7.839,24.78,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:45",3936721,35051,8,12.8,7.839,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:50",3936722,35051,8,12.8,7.839,24.85,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:52:55",3936723,35051,8,12.8,7.839,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:00",3936724,35051,8,12.8,7.839,24.85,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:05",3936725,35051,8,12.74,7.839,24.71,3.406386,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:10",3936726,35051,8,12.73,7.839,24.85,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:15",3936727,35051,8,12.75,7.839,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:20",3936728,35051,8,12.75,7.839,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:25",3936729,35051,8,12.75,7.839,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:30",3936730,35051,8,12.74,7.839,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:35",3936731,35051,8,12.75,7.817,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:40",3936732,35051,8,12.72,7.817,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:45",3936733,35051,8,12.74,7.817,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:50",3936734,35051,8,12.75,7.817,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:53:55",3936735,35051,8,12.74,7.817,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:00",3936736,35051,8,12.74,7.817,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:05",3936737,35051,8,12.78,7.817,24.78,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:10",3936738,35051,8,12.78,7.817,24.85,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:15",3936739,35051,8,12.78,7.817,24.71,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:20",3936740,35051,8,12.75,7.817,24.71,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:25",3936741,35051,8,12.78,7.817,24.78,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:30",3936742,35051,8,12.78,7.817,24.78,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:35",3936743,35051,8,12.78,7.817,24.78,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:40",3936744,35051,8,12.75,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:45",3936745,35051,8,12.78,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:50",3936746,35051,8,12.78,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:54:55",3936747,35051,8,12.79,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:00",3936748,35051,8,12.79,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:05",3936749,35051,8,12.74,7.817,24.85,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:10",3936750,35051,8,12.79,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:15",3936751,35051,8,12.79,7.817,24.85,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:20",3936752,35051,8,12.79,7.817,24.78,3.407061,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:25",3936753,35051,8,12.79,7.817,24.78,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:30",3936754,35051,8,12.77,7.817,24.78,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:35",3936755,35051,8,12.79,7.817,24.71,3.407061,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:40",3936756,35051,8,12.77,7.817,24.91,3.407061,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:45",3936757,35051,8,12.8,7.817,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:50",3936758,35051,8,12.8,7.817,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:55:55",3936759,35051,8,12.77,7.817,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:00",3936760,35051,8,12.8,7.817,24.91,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:05",3936761,35051,8,12.74,7.817,24.85,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:10",3936762,35051,8,12.74,7.817,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:15",3936763,35051,8,12.75,7.817,24.91,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:20",3936764,35051,8,12.75,7.817,24.85,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:25",3936765,35051,8,12.74,7.817,24.71,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:30",3936766,35051,8,12.72,7.817,24.85,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:35",3936767,35051,8,12.75,7.817,24.78,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:40",3936768,35051,8,12.75,7.817,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:45",3936769,35051,8,12.74,7.817,24.78,3.406386,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:50",3936770,35051,8,12.74,7.817,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:56:55",3936771,35051,8,12.74,7.817,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:00",3936772,35051,8,12.74,7.817,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:05",3936773,35051,8,12.74,7.817,24.91,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:10",3936774,35051,8,12.78,7.817,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:15",3936775,35051,8,12.78,7.817,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:20",3936776,35051,8,12.78,7.794,24.91,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:25",3936777,35051,8,12.78,7.817,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:30",3936778,35051,8,12.78,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:35",3936779,35051,8,12.78,7.794,24.85,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:40",3936780,35051,8,12.75,7.794,24.85,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:45",3936781,35051,8,12.78,7.794,24.91,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:50",3936782,35051,8,12.78,7.794,24.71,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:57:55",3936783,35051,8,12.79,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:00",3936784,35051,8,12.79,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:05",3936785,35051,8,12.77,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:10",3936786,35051,8,12.77,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:15",3936787,35051,8,12.77,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:20",3936788,35051,8,12.79,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:25",3936789,35051,8,12.79,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:30",3936790,35051,8,12.79,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:35",3936791,35051,8,12.79,7.794,24.78,3.406386,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:40",3936792,35051,8,12.8,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:45",3936793,35051,8,12.8,7.794,24.71,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:50",3936794,35051,8,12.8,7.794,24.91,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:58:55",3936795,35051,8,12.79,7.794,24.91,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:00",3936796,35051,8,12.8,7.794,24.85,3.406386,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:05",3936797,35051,8,12.73,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:10",3936798,35051,8,12.74,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:15",3936799,35051,8,12.75,7.794,24.91,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:20",3936800,35051,8,12.74,7.794,24.85,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:25",3936801,35051,8,12.74,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:30",3936802,35051,8,12.74,7.794,24.85,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:35",3936803,35051,8,12.75,7.794,24.85,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:40",3936804,35051,8,12.74,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:45",3936805,35051,8,12.74,7.794,24.91,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:50",3936806,35051,8,12.74,7.794,24.78,3.406386,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 02:59:55",3936807,35051,8,12.74,7.794,24.91,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:00",3936808,35051,8,12.72,7.794,24.85,3.406386,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:05",3936809,35051,8,12.74,7.794,24.91,3.406386,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:10",3936810,35051,8,12.78,7.794,24.85,3.406386,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:15",3936811,35051,8,12.75,7.774,24.91,3.406386,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:20",3936812,35051,8,12.78,7.774,24.78,3.406386,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:25",3936813,35051,8,12.78,7.774,24.85,3.406386,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:30",3936814,35051,8,12.78,7.774,24.78,3.406386,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:35",3936815,35051,8,12.78,7.774,24.85,3.406386,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:40",3936816,35051,8,12.78,7.774,24.91,3.406386,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:45",3936817,35051,8,12.78,7.774,24.78,3.406386,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:50",3936818,35051,8,12.78,7.774,24.78,3.406386,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:00:55",3936819,35051,8,12.78,7.774,24.85,3.406386,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:00",3936820,35051,8,12.78,7.774,24.91,3.406386,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:05",3936821,35051,8,12.73,7.774,24.78,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:10",3936822,35051,8,12.79,7.774,24.78,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:15",3936823,35051,8,12.77,7.774,24.85,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:20",3936824,35051,8,12.79,7.774,24.85,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:25",3936825,35051,8,12.77,7.774,24.91,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:30",3936826,35051,8,12.79,7.774,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:35",3936827,35051,8,12.79,7.774,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:40",3936828,35051,8,12.79,7.774,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:45",3936829,35051,8,12.79,7.774,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:50",3936830,35051,8,12.77,7.774,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:01:55",3936831,35051,8,12.8,7.774,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:00",3936832,35051,8,12.78,7.774,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:05",3936833,35051,8,12.76,7.774,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:10",3936834,35051,8,12.75,7.774,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:15",3936835,35051,8,12.74,7.774,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:20",3936836,35051,8,12.74,7.774,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:25",3936837,35051,8,12.74,7.774,24.78,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:30",3936838,35051,8,12.74,7.774,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:35",3936839,35051,8,12.74,7.774,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:40",3936840,35051,8,12.74,7.774,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:45",3936841,35051,8,12.74,7.774,24.78,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:50",3936842,35051,8,12.74,7.774,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:02:55",3936843,35051,8,12.74,7.774,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:00",3936844,35051,8,12.74,7.774,24.85,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:05",3936845,35051,8,12.73,7.774,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:10",3936846,35051,8,12.78,7.729,24.85,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:15",3936847,35051,8,12.73,7.774,24.78,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:20",3936848,35051,8,12.78,7.729,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:25",3936849,35051,8,12.78,7.729,24.78,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:30",3936850,35051,8,12.78,7.729,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:35",3936851,35051,8,12.78,7.774,24.78,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:40",3936852,35051,8,12.78,7.729,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:45",3936853,35051,8,12.78,7.729,24.78,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:50",3936854,35051,8,12.78,7.729,24.85,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:03:55",3936855,35051,8,12.78,7.729,24.98,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:00",3936856,35051,8,12.78,7.729,24.85,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:05",3936857,35051,8,12.77,7.729,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:10",3936858,35051,8,12.79,7.729,24.78,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:15",3936859,35051,8,12.79,7.729,24.85,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:20",3936860,35051,8,12.79,7.729,24.91,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:25",3936861,35051,8,12.77,7.729,24.98,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:30",3936862,35051,8,12.79,7.729,24.78,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:35",3936863,35051,8,12.79,7.729,24.85,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:40",3936864,35051,8,12.8,7.729,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:45",3936865,35051,8,12.79,7.729,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:50",3936866,35051,8,12.8,7.729,24.78,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:04:55",3936867,35051,8,12.8,7.729,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:00",3936868,35051,8,12.8,7.729,24.85,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:05",3936869,35051,8,12.76,7.729,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:10",3936870,35051,8,12.75,7.729,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:15",3936871,35051,8,12.72,7.729,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:20",3936872,35051,8,12.74,7.729,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:25",3936873,35051,8,12.74,7.729,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:30",3936874,35051,8,12.74,7.729,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:35",3936875,35051,8,12.75,7.729,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:40",3936876,35051,8,12.74,7.729,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:45",3936877,35051,8,12.74,7.729,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:50",3936878,35051,8,12.74,7.729,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:05:55",3936879,35051,8,12.74,7.729,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:00",3936880,35051,8,12.72,7.729,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:05",3936881,35051,8,12.74,7.729,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:10",3936882,35051,8,12.78,7.729,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:15",3936883,35051,8,12.77,7.729,24.85,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:20",3936884,35051,8,12.78,7.729,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:25",3936885,35051,8,12.78,7.729,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:30",3936886,35051,8,12.78,7.729,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:35",3936887,35051,8,12.78,7.706,24.85,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:40",3936888,35051,8,12.78,7.706,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:45",3936889,35051,8,12.78,7.706,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:50",3936890,35051,8,12.78,7.706,24.85,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:06:55",3936891,35051,8,12.78,7.706,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:00",3936892,35051,8,12.76,7.706,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:05",3936893,35051,8,12.73,7.706,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:10",3936894,35051,8,12.79,7.706,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:15",3936895,35051,8,12.79,7.706,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:20",3936896,35051,8,12.79,7.706,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:25",3936897,35051,8,12.79,7.706,24.85,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:30",3936898,35051,8,12.79,7.706,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:35",3936899,35051,8,12.77,7.706,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:40",3936900,35051,8,12.77,7.706,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:45",3936901,35051,8,12.79,7.706,24.78,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:50",3936902,35051,8,12.79,7.706,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:07:55",3936903,35051,8,12.79,7.706,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:00",3936904,35051,8,12.79,7.706,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:05",3936905,35051,8,12.73,7.706,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:10",3936906,35051,8,12.74,7.706,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:15",3936907,35051,8,12.74,7.706,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:20",3936908,35051,8,12.74,7.706,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:25",3936909,35051,8,12.74,7.706,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:30",3936910,35051,8,12.72,7.706,24.85,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:35",3936911,35051,8,12.74,7.706,24.85,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:40",3936912,35051,8,12.74,7.706,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:45",3936913,35051,8,12.72,7.706,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:50",3936914,35051,8,12.74,7.706,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:08:55",3936915,35051,8,12.74,7.706,24.85,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:00",3936916,35051,8,12.74,7.706,24.85,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:05",3936917,35051,8,12.73,7.706,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:10",3936918,35051,8,12.74,7.706,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:15",3936919,35051,8,12.78,7.706,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:20",3936920,35051,8,12.78,7.706,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:25",3936921,35051,8,12.78,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:30",3936922,35051,8,12.78,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:35",3936923,35051,8,12.75,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:40",3936924,35051,8,12.78,7.706,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:45",3936925,35051,8,12.78,7.706,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:50",3936926,35051,8,12.76,7.706,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:09:55",3936927,35051,8,12.78,7.706,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:00",3936928,35051,8,12.78,7.706,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:05",3936929,35051,8,12.76,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:10",3936930,35051,8,12.79,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:15",3936931,35051,8,12.79,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:20",3936932,35051,8,12.79,7.706,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:25",3936933,35051,8,12.79,7.686,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:30",3936934,35051,8,12.79,7.706,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:35",3936935,35051,8,12.77,7.706,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:40",3936936,35051,8,12.77,7.706,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:45",3936937,35051,8,12.79,7.706,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:50",3936938,35051,8,12.78,7.706,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:10:55",3936939,35051,8,12.79,7.706,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:00",3936940,35051,8,12.79,7.706,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:05",3936941,35051,8,12.75,7.706,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:10",3936942,35051,8,12.72,7.686,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:15",3936943,35051,8,12.72,7.686,24.85,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:20",3936944,35051,8,12.74,7.686,24.85,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:25",3936945,35051,8,12.72,7.686,24.85,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:30",3936946,35051,8,12.73,7.686,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:35",3936947,35051,8,12.71,7.686,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:40",3936948,35051,8,12.71,7.686,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:45",3936949,35051,8,12.74,7.686,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:50",3936950,35051,8,12.73,7.686,24.85,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:11:55",3936951,35051,8,12.73,7.686,24.91,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:00",3936952,35051,8,12.73,7.686,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:05",3936953,35051,8,12.76,7.686,24.85,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:10",3936954,35051,8,12.77,7.686,24.91,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:15",3936955,35051,8,12.77,7.686,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:20",3936956,35051,8,12.77,7.686,24.85,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:25",3936957,35051,8,12.78,7.686,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:30",3936958,35051,8,12.77,7.686,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:35",3936959,35051,8,12.75,7.686,24.85,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:40",3936960,35051,8,12.77,7.686,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:45",3936961,35051,8,12.75,7.686,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:50",3936962,35051,8,12.75,7.686,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:12:55",3936963,35051,8,12.78,7.686,24.85,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:00",3936964,35051,8,12.78,7.686,24.91,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:05",3936965,35051,8,12.73,7.686,24.98,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:10",3936966,35051,8,12.78,7.686,24.85,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:15",3936967,35051,8,12.75,7.686,24.85,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:20",3936968,35051,8,12.78,7.686,24.91,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:25",3936969,35051,8,12.75,7.686,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:30",3936970,35051,8,12.78,7.686,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:35",3936971,35051,8,12.78,7.686,24.85,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:40",3936972,35051,8,12.76,7.686,24.85,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:45",3936973,35051,8,12.78,7.686,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:50",3936974,35051,8,12.78,7.686,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:13:55",3936975,35051,8,12.76,7.686,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:00",3936976,35051,8,12.79,7.686,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:05",3936977,35051,8,12.73,7.686,24.98,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:10",3936978,35051,8,12.74,7.663,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:15",3936979,35051,8,12.74,7.663,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:20",3936980,35051,8,12.73,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:25",3936981,35051,8,12.73,7.663,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:30",3936982,35051,8,12.73,7.663,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:35",3936983,35051,8,12.73,7.663,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:40",3936984,35051,8,12.73,7.663,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:45",3936985,35051,8,12.73,7.663,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:50",3936986,35051,8,12.72,7.663,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:14:55",3936987,35051,8,12.73,7.663,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:00",3936988,35051,8,12.73,7.663,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:05",3936989,35051,8,12.72,7.663,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:10",3936990,35051,8,12.77,7.663,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:15",3936991,35051,8,12.77,7.663,24.98,3.405711,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:20",3936992,35051,8,12.77,7.663,24.98,3.405711,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:25",3936993,35051,8,12.77,7.663,24.98,3.405711,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:30",3936994,35051,8,12.75,7.663,25.05,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:35",3936995,35051,8,12.77,7.663,24.98,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:40",3936996,35051,8,12.75,7.663,24.85,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:45",3936997,35051,8,12.77,7.663,24.85,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:50",3936998,35051,8,12.78,7.663,24.85,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:15:55",3936999,35051,8,12.78,7.663,24.85,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:00",3937000,35051,8,12.77,7.663,24.85,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:05",3937001,35051,8,12.72,7.663,24.85,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:10",3937002,35051,8,12.75,7.663,24.85,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:15",3937003,35051,8,12.75,7.663,24.91,3.405036,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:20",3937004,35051,8,12.78,7.663,24.98,3.405036,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:25",3937005,35051,8,12.78,7.663,25.05,3.405036,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:30",3937006,35051,8,12.79,7.663,24.98,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:35",3937007,35051,8,12.79,7.663,24.98,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:40",3937008,35051,8,12.79,7.663,24.98,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:45",3937009,35051,8,12.79,7.663,24.98,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:50",3937010,35051,8,12.79,7.663,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:16:55",3937011,35051,8,12.79,7.663,24.91,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:00",3937012,35051,8,12.79,7.663,24.85,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:05",3937013,35051,8,12.73,7.663,24.91,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:10",3937014,35051,8,12.74,7.663,24.98,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:15",3937015,35051,8,12.74,7.663,24.98,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:20",3937016,35051,8,12.74,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:25",3937017,35051,8,12.74,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:30",3937018,35051,8,12.74,7.663,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:35",3937019,35051,8,12.74,7.663,25.05,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:40",3937020,35051,8,12.74,7.663,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:45",3937021,35051,8,12.74,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:50",3937022,35051,8,12.74,7.663,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:17:55",3937023,35051,8,12.74,7.663,25.05,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:00",3937024,35051,8,12.73,7.663,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:05",3937025,35051,8,12.77,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:10",3937026,35051,8,12.77,7.663,24.85,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:15",3937027,35051,8,12.75,7.663,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:20",3937028,35051,8,12.77,7.663,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:25",3937029,35051,8,12.77,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:30",3937030,35051,8,12.77,7.663,25.05,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:35",3937031,35051,8,12.77,7.663,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:40",3937032,35051,8,12.78,7.663,24.91,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:45",3937033,35051,8,12.78,7.641,25.05,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:50",3937034,35051,8,12.78,7.663,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:18:55",3937035,35051,8,12.78,7.641,24.85,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:00",3937036,35051,8,12.78,7.641,24.98,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:05",3937037,35051,8,12.73,7.641,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:10",3937038,35051,8,12.78,7.641,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:15",3937039,35051,8,12.77,7.641,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:20",3937040,35051,8,12.77,7.641,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:25",3937041,35051,8,12.79,7.641,25.05,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:30",3937042,35051,8,12.79,7.641,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:35",3937043,35051,8,12.79,7.641,24.85,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:40",3937044,35051,8,12.79,7.641,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:45",3937045,35051,8,12.79,7.641,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:50",3937046,35051,8,12.79,7.641,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:19:55",3937047,35051,8,12.79,7.641,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:00",3937048,35051,8,12.79,7.641,24.85,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:05",3937049,35051,8,12.73,7.641,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:10",3937050,35051,8,12.74,7.641,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:15",3937051,35051,8,12.74,7.641,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:20",3937052,35051,8,12.74,7.641,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:25",3937053,35051,8,12.72,7.641,25.05,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:30",3937054,35051,8,12.72,7.641,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:35",3937055,35051,8,12.74,7.641,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:40",3937056,35051,8,12.74,7.641,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:45",3937057,35051,8,12.74,7.641,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:50",3937058,35051,8,12.73,7.641,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:20:55",3937059,35051,8,12.74,7.641,25.05,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:00",3937060,35051,8,12.72,7.641,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:05",3937061,35051,8,12.74,7.641,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:10",3937062,35051,8,12.77,7.641,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:15",3937063,35051,8,12.75,7.641,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:20",3937064,35051,8,12.77,7.641,25.05,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:25",3937065,35051,8,12.76,7.641,24.91,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:30",3937066,35051,8,12.78,7.641,24.98,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:35",3937067,35051,8,12.78,7.641,25.05,3.405711,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:40",3937068,35051,8,12.78,7.641,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:45",3937069,35051,8,12.78,7.641,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:50",3937070,35051,8,12.78,7.618,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:21:55",3937071,35051,8,12.76,7.618,24.98,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:00",3937072,35051,8,12.75,7.618,25.05,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:05",3937073,35051,8,12.73,7.618,25.05,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:10",3937074,35051,8,12.78,7.618,24.85,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:15",3937075,35051,8,12.79,7.618,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:20",3937076,35051,8,12.79,7.618,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:25",3937077,35051,8,12.78,7.618,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:30",3937078,35051,8,12.79,7.618,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:35",3937079,35051,8,12.79,7.618,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:40",3937080,35051,8,12.79,7.641,24.91,3.405711,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:45",3937081,35051,8,12.79,7.618,25.05,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:50",3937082,35051,8,12.79,7.618,25.05,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:22:55",3937083,35051,8,12.79,7.618,24.98,3.405036,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:00",3937084,35051,8,12.76,7.618,24.98,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:05",3937085,35051,8,12.75,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:10",3937086,35051,8,12.74,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:15",3937087,35051,8,12.74,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:20",3937088,35051,8,12.74,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:25",3937089,35051,8,12.72,7.618,24.91,3.405036,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:30",3937090,35051,8,12.73,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:35",3937091,35051,8,12.74,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:40",3937092,35051,8,12.74,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:45",3937093,35051,8,12.74,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:50",3937094,35051,8,12.74,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:23:55",3937095,35051,8,12.74,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:00",3937096,35051,8,12.73,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:05",3937097,35051,8,12.74,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:10",3937098,35051,8,12.77,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:15",3937099,35051,8,12.77,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:20",3937100,35051,8,12.77,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:25",3937101,35051,8,12.77,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:30",3937102,35051,8,12.77,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:35",3937103,35051,8,12.78,7.618,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:40",3937104,35051,8,12.78,7.618,25.05,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:45",3937105,35051,8,12.78,7.618,24.91,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:50",3937106,35051,8,12.78,7.618,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:24:55",3937107,35051,8,12.78,7.618,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:00",3937108,35051,8,12.78,7.618,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:05",3937109,35051,8,12.73,7.618,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:10",3937110,35051,8,12.78,7.618,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:15",3937111,35051,8,12.78,7.618,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:20",3937112,35051,8,12.77,7.618,24.98,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:25",3937113,35051,8,12.77,7.618,25.05,3.406386,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:30",3937114,35051,8,12.77,7.618,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:35",3937115,35051,8,12.79,7.618,24.98,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:40",3937116,35051,8,12.77,7.618,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:45",3937117,35051,8,12.79,7.618,25.05,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:50",3937118,35051,8,12.79,7.618,24.91,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:25:55",3937119,35051,8,12.77,7.618,24.91,3.406386,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:00",3937120,35051,8,12.78,7.618,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:05",3937121,35051,8,12.73,7.618,24.98,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:10",3937122,35051,8,12.74,7.618,25.05,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:15",3937123,35051,8,12.74,7.618,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:20",3937124,35051,8,12.73,7.618,24.91,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:25",3937125,35051,8,12.73,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:30",3937126,35051,8,12.74,7.618,24.91,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:35",3937127,35051,8,12.74,7.618,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:40",3937128,35051,8,12.74,7.618,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:45",3937129,35051,8,12.74,7.618,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:50",3937130,35051,8,12.72,7.618,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:26:55",3937131,35051,8,12.72,7.618,25.05,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:00",3937132,35051,8,12.73,7.618,25.05,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:05",3937133,35051,8,12.74,7.618,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:10",3937134,35051,8,12.77,7.618,25.05,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:15",3937135,35051,8,12.77,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:20",3937136,35051,8,12.77,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:25",3937137,35051,8,12.77,7.618,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:30",3937138,35051,8,12.77,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:35",3937139,35051,8,12.78,7.618,24.91,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:40",3937140,35051,8,12.78,7.598,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:45",3937141,35051,8,12.78,7.598,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:50",3937142,35051,8,12.78,7.598,24.98,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:27:55",3937143,35051,8,12.78,7.598,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:00",3937144,35051,8,12.78,7.598,25.05,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:05",3937145,35051,8,12.74,7.598,24.98,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:10",3937146,35051,8,12.78,7.598,25.12,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:15",3937147,35051,8,12.78,7.598,24.98,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:20",3937148,35051,8,12.78,7.598,24.91,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:25",3937149,35051,8,12.77,7.598,25.05,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:30",3937150,35051,8,12.79,7.598,24.91,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:35",3937151,35051,8,12.79,7.598,24.98,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:40",3937152,35051,8,12.79,7.598,25.12,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:45",3937153,35051,8,12.79,7.598,24.98,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:50",3937154,35051,8,12.79,7.598,25.05,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:28:55",3937155,35051,8,12.78,7.598,25.12,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:00",3937156,35051,8,12.77,7.598,24.98,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:05",3937157,35051,8,12.73,7.598,24.98,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:10",3937158,35051,8,12.74,7.598,25.05,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:15",3937159,35051,8,12.73,7.598,25.12,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:20",3937160,35051,8,12.74,7.598,25.12,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:25",3937161,35051,8,12.71,7.598,24.98,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:30",3937162,35051,8,12.73,7.598,24.91,3.406386,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:35",3937163,35051,8,12.74,7.598,24.98,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:40",3937164,35051,8,12.74,7.598,25.12,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:45",3937165,35051,8,12.73,7.598,25.12,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:50",3937166,35051,8,12.73,7.598,25.05,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:29:55",3937167,35051,8,12.73,7.598,25.05,3.406386,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:00",3937168,35051,8,12.73,7.598,24.98,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:05",3937169,35051,8,12.73,7.598,25.12,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:10",3937170,35051,8,12.77,7.598,25.05,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:15",3937171,35051,8,12.74,7.598,24.98,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:20",3937172,35051,8,12.77,7.598,25.05,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:25",3937173,35051,8,12.77,7.598,24.98,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:30",3937174,35051,8,12.77,7.598,25.05,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:35",3937175,35051,8,12.77,7.598,25.05,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:40",3937176,35051,8,12.77,7.598,25.05,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:45",3937177,35051,8,12.78,7.598,25.12,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:50",3937178,35051,8,12.77,7.598,24.98,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:30:55",3937179,35051,8,12.78,7.598,25.05,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:00",3937180,35051,8,12.74,7.598,25.12,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:05",3937181,35051,8,12.75,7.598,25.12,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:10",3937182,35051,8,12.78,7.575,24.98,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:15",3937183,35051,8,12.76,7.575,24.98,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:20",3937184,35051,8,12.78,7.575,25.05,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:25",3937185,35051,8,12.77,7.575,25.05,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:30",3937186,35051,8,12.78,7.575,25.12,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:35",3937187,35051,8,12.79,7.575,25.12,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:40",3937188,35051,8,12.79,7.575,25.12,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:45",3937189,35051,8,12.79,7.575,25.12,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:50",3937190,35051,8,12.79,7.575,25.05,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:31:55",3937191,35051,8,12.79,7.575,25.05,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:00",3937192,35051,8,12.79,7.575,25.05,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:05",3937193,35051,8,12.72,7.575,24.98,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:10",3937194,35051,8,12.74,7.575,25.12,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:15",3937195,35051,8,12.73,7.575,25.12,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:20",3937196,35051,8,12.74,7.575,25.05,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:25",3937197,35051,8,12.73,7.575,24.98,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:30",3937198,35051,8,12.73,7.575,25.12,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:35",3937199,35051,8,12.73,7.575,25.05,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:40",3937200,35051,8,12.73,7.575,25.05,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:45",3937201,35051,8,12.73,7.575,25.19,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:50",3937202,35051,8,12.73,7.575,25.05,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:32:55",3937203,35051,8,12.73,7.575,24.98,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:00",3937204,35051,8,12.7,7.575,25.12,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:05",3937205,35051,8,12.74,7.575,25.05,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:10",3937206,35051,8,12.77,7.575,25.19,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:15",3937207,35051,8,12.75,7.575,25.05,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:20",3937208,35051,8,12.77,7.575,25.12,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:25",3937209,35051,8,12.77,7.575,25.05,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:30",3937210,35051,8,12.75,7.575,25.19,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:35",3937211,35051,8,12.77,7.575,25.05,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:40",3937212,35051,8,12.77,7.575,25.12,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:45",3937213,35051,8,12.77,7.575,24.98,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:50",3937214,35051,8,12.78,7.575,25.05,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:33:55",3937215,35051,8,12.75,7.575,25.12,3.404361,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:00",3937216,35051,8,12.78,7.575,25.12,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:05",3937217,35051,8,12.73,7.575,24.98,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:10",3937218,35051,8,12.78,7.575,24.98,3.404361,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:15",3937219,35051,8,12.78,7.575,25.05,3.404361,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:20",3937220,35051,8,12.78,7.575,25.05,3.404361,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:25",3937221,35051,8,12.77,7.575,24.98,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:30",3937222,35051,8,12.77,7.575,25.12,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:35",3937223,35051,8,12.79,7.575,25.12,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:40",3937224,35051,8,12.79,7.575,25.05,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:45",3937225,35051,8,12.78,7.575,24.98,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:50",3937226,35051,8,12.78,7.575,25.12,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:34:55",3937227,35051,8,12.79,7.575,24.98,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:00",3937228,35051,8,12.79,7.575,25.05,3.404361,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:05",3937229,35051,8,12.74,7.575,25.12,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:10",3937230,35051,8,12.74,7.575,25.12,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:15",3937231,35051,8,12.74,7.575,25.19,3.404361,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:20",3937232,35051,8,12.74,7.575,25.19,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:25",3937233,35051,8,12.73,7.575,25.12,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:30",3937234,35051,8,12.73,7.575,25.12,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:35",3937235,35051,8,12.73,7.575,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:40",3937236,35051,8,12.73,7.575,25.12,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:45",3937237,35051,8,12.74,7.575,25.05,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:50",3937238,35051,8,12.73,7.552,25.12,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:35:55",3937239,35051,8,12.73,7.575,25.19,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:00",3937240,35051,8,12.72,7.575,25.19,3.406386,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:05",3937241,35051,8,12.74,7.552,25.12,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:10",3937242,35051,8,12.75,7.575,25.19,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:15",3937243,35051,8,12.77,7.552,25.19,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:20",3937244,35051,8,12.77,7.575,25.12,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:25",3937245,35051,8,12.77,7.552,25.05,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:30",3937246,35051,8,12.77,7.552,25.19,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:35",3937247,35051,8,12.75,7.552,25.26,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:40",3937248,35051,8,12.77,7.552,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:45",3937249,35051,8,12.75,7.552,25.05,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:50",3937250,35051,8,12.77,7.552,25.26,3.406386,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:36:55",3937251,35051,8,12.78,7.552,25.19,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:00",3937252,35051,8,12.77,7.552,25.12,3.406386,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:05",3937253,35051,8,12.73,7.552,25.19,3.406386,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:10",3937254,35051,8,12.75,7.552,25.26,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:15",3937255,35051,8,12.76,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:20",3937256,35051,8,12.77,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:25",3937257,35051,8,12.78,7.552,25.19,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:30",3937258,35051,8,12.77,7.552,25.05,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:35",3937259,35051,8,12.78,7.552,25.19,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:40",3937260,35051,8,12.78,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:45",3937261,35051,8,12.78,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:50",3937262,35051,8,12.78,7.552,25.12,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:37:55",3937263,35051,8,12.79,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:00",3937264,35051,8,12.79,7.552,25.32,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:05",3937265,35051,8,12.75,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:10",3937266,35051,8,12.72,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:15",3937267,35051,8,12.73,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:20",3937268,35051,8,12.73,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:25",3937269,35051,8,12.73,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:30",3937270,35051,8,12.73,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:35",3937271,35051,8,12.73,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:40",3937272,35051,8,12.73,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:45",3937273,35051,8,12.71,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:50",3937274,35051,8,12.73,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:38:55",3937275,35051,8,12.73,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:00",3937276,35051,8,12.73,7.552,25.19,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:05",3937277,35051,8,12.74,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:10",3937278,35051,8,12.74,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:15",3937279,35051,8,12.75,7.552,25.39,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:20",3937280,35051,8,12.77,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:25",3937281,35051,8,12.77,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:30",3937282,35051,8,12.75,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:35",3937283,35051,8,12.77,7.552,25.26,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:40",3937284,35051,8,12.77,7.552,25.39,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:45",3937285,35051,8,12.77,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:50",3937286,35051,8,12.77,7.552,25.19,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:39:55",3937287,35051,8,12.77,7.552,25.39,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:00",3937288,35051,8,12.77,7.552,25.26,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:05",3937289,35051,8,12.73,7.552,25.32,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:10",3937290,35051,8,12.78,7.552,25.32,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:15",3937291,35051,8,12.78,7.552,25.32,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:20",3937292,35051,8,12.78,7.532,25.46,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:25",3937293,35051,8,12.78,7.552,25.26,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:30",3937294,35051,8,12.78,7.532,25.26,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:35",3937295,35051,8,12.78,7.532,25.46,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:40",3937296,35051,8,12.78,7.532,25.32,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:45",3937297,35051,8,12.78,7.532,25.39,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:50",3937298,35051,8,12.76,7.532,25.39,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:40:55",3937299,35051,8,12.78,7.532,25.32,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:00",3937300,35051,8,12.77,7.532,25.46,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:05",3937301,35051,8,12.75,7.532,25.39,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:10",3937302,35051,8,12.74,7.532,25.46,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:15",3937303,35051,8,12.72,7.532,25.46,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:20",3937304,35051,8,12.73,7.532,25.32,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:25",3937305,35051,8,12.73,7.532,25.39,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:30",3937306,35051,8,12.73,7.532,25.39,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:35",3937307,35051,8,12.73,7.532,25.39,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:40",3937308,35051,8,12.73,7.532,25.46,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:45",3937309,35051,8,12.73,7.532,25.32,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:50",3937310,35051,8,12.73,7.532,25.39,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:41:55",3937311,35051,8,12.72,7.532,25.46,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:00",3937312,35051,8,12.73,7.532,25.46,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:05",3937313,35051,8,12.76,7.532,25.39,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:10",3937314,35051,8,12.76,7.532,25.39,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:15",3937315,35051,8,12.77,7.532,25.39,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:20",3937316,35051,8,12.77,7.532,25.53,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:25",3937317,35051,8,12.74,7.532,25.46,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:30",3937318,35051,8,12.77,7.532,25.53,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:35",3937319,35051,8,12.77,7.532,25.53,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:40",3937320,35051,8,12.77,7.532,25.53,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:45",3937321,35051,8,12.74,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:50",3937322,35051,8,12.75,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:42:55",3937323,35051,8,12.75,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:00",3937324,35051,8,12.77,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:05",3937325,35051,8,12.75,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:10",3937326,35051,8,12.78,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:15",3937327,35051,8,12.78,7.532,25.53,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:20",3937328,35051,8,12.76,7.532,25.46,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:25",3937329,35051,8,12.77,7.532,25.46,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:30",3937330,35051,8,12.78,7.532,25.46,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:35",3937331,35051,8,12.78,7.532,25.46,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:40",3937332,35051,8,12.78,7.532,25.6,3.405711,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:45",3937333,35051,8,12.78,7.532,25.46,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:50",3937334,35051,8,12.78,7.532,25.6,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:43:55",3937335,35051,8,12.76,7.532,25.6,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:00",3937336,35051,8,12.78,7.532,25.53,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:05",3937337,35051,8,12.73,7.532,25.53,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:10",3937338,35051,8,12.74,7.532,25.66,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:15",3937339,35051,8,12.73,7.532,25.53,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:20",3937340,35051,8,12.73,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:25",3937341,35051,8,12.73,7.532,25.6,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:30",3937342,35051,8,12.73,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:35",3937343,35051,8,12.73,7.532,25.46,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:40",3937344,35051,8,12.73,7.532,25.6,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:45",3937345,35051,8,12.73,7.532,25.53,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:50",3937346,35051,8,12.73,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:44:55",3937347,35051,8,12.73,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:00",3937348,35051,8,12.73,7.532,25.53,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:05",3937349,35051,8,12.76,7.532,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:10",3937350,35051,8,12.76,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:15",3937351,35051,8,12.77,7.532,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:20",3937352,35051,8,12.77,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:25",3937353,35051,8,12.77,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:30",3937354,35051,8,12.75,7.532,25.53,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:35",3937355,35051,8,12.77,7.532,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:40",3937356,35051,8,12.76,7.532,25.6,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:45",3937357,35051,8,12.77,7.532,25.53,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:50",3937358,35051,8,12.77,7.532,25.6,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:45:55",3937359,35051,8,12.77,7.532,25.66,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:00",3937360,35051,8,12.77,7.532,25.66,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:05",3937361,35051,8,12.73,7.532,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:10",3937362,35051,8,12.78,7.532,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:15",3937363,35051,8,12.78,7.532,25.53,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:20",3937364,35051,8,12.75,7.532,25.66,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:25",3937365,35051,8,12.78,7.532,25.53,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:30",3937366,35051,8,12.78,7.532,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:35",3937367,35051,8,12.78,7.532,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:40",3937368,35051,8,12.78,7.532,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:45",3937369,35051,8,12.78,7.532,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:50",3937370,35051,8,12.75,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:46:55",3937371,35051,8,12.78,7.532,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:00",3937372,35051,8,12.78,7.532,25.73,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:05",3937373,35051,8,12.72,7.51,25.66,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:10",3937374,35051,8,12.73,7.532,25.6,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:15",3937375,35051,8,12.71,7.51,25.6,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:20",3937376,35051,8,12.73,7.532,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:25",3937377,35051,8,12.7,7.51,25.66,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:30",3937378,35051,8,12.73,7.51,25.6,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:35",3937379,35051,8,12.73,7.51,25.66,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:40",3937380,35051,8,12.73,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:45",3937381,35051,8,12.73,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:50",3937382,35051,8,12.73,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:47:55",3937383,35051,8,12.7,7.51,25.66,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:00",3937384,35051,8,12.72,7.51,25.6,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:05",3937385,35051,8,12.73,7.51,25.73,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:10",3937386,35051,8,12.76,7.51,25.6,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:15",3937387,35051,8,12.76,7.51,25.66,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:20",3937388,35051,8,12.76,7.51,25.66,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:25",3937389,35051,8,12.77,7.51,25.66,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:30",3937390,35051,8,12.77,7.51,25.66,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:35",3937391,35051,8,12.77,7.51,25.66,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:40",3937392,35051,8,12.75,7.51,25.73,3.405036,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:45",3937393,35051,8,12.77,7.51,25.6,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:50",3937394,35051,8,12.77,7.51,25.66,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:48:55",3937395,35051,8,12.77,7.51,25.73,3.405036,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:00",3937396,35051,8,12.77,7.51,25.73,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:05",3937397,35051,8,12.75,7.51,25.73,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:10",3937398,35051,8,12.77,7.51,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:15",3937399,35051,8,12.78,7.51,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:20",3937400,35051,8,12.78,7.51,25.8,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:25",3937401,35051,8,12.78,7.51,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:30",3937402,35051,8,12.78,7.51,25.73,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:35",3937403,35051,8,12.78,7.51,25.8,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:40",3937404,35051,8,12.78,7.51,25.66,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:45",3937405,35051,8,12.78,7.51,25.66,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:50",3937406,35051,8,12.78,7.51,25.66,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:49:55",3937407,35051,8,12.78,7.51,25.66,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:00",3937408,35051,8,12.75,7.51,25.8,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:05",3937409,35051,8,12.74,7.51,25.73,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:10",3937410,35051,8,12.73,7.51,25.66,3.404361,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:15",3937411,35051,8,12.73,7.51,25.8,3.404361,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:20",3937412,35051,8,12.73,7.51,25.66,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:25",3937413,35051,8,12.73,7.51,25.73,3.404361,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:30",3937414,35051,8,12.73,7.51,25.73,3.404361,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:35",3937415,35051,8,12.73,7.51,25.73,3.404361,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:40",3937416,35051,8,12.73,7.51,25.73,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:45",3937417,35051,8,12.73,7.51,25.73,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:50",3937418,35051,8,12.73,7.51,25.73,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:50:55",3937419,35051,8,12.73,7.51,25.8,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:00",3937420,35051,8,12.73,7.51,25.66,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:05",3937421,35051,8,12.76,7.51,25.73,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:10",3937422,35051,8,12.76,7.51,25.8,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:15",3937423,35051,8,12.76,7.51,25.73,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:20",3937424,35051,8,12.76,7.51,25.66,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:25",3937425,35051,8,12.76,7.51,25.66,3.404361,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:30",3937426,35051,8,12.77,7.51,25.66,3.404361,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:35",3937427,35051,8,12.77,7.51,25.87,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:40",3937428,35051,8,12.74,7.51,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:45",3937429,35051,8,12.77,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:50",3937430,35051,8,12.73,7.51,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:51:55",3937431,35051,8,12.77,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:00",3937432,35051,8,12.73,7.51,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:05",3937433,35051,8,12.72,7.51,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:10",3937434,35051,8,12.78,7.51,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:15",3937435,35051,8,12.78,7.51,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:20",3937436,35051,8,12.78,7.487,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:25",3937437,35051,8,12.78,7.51,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:30",3937438,35051,8,12.74,7.487,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:35",3937439,35051,8,12.78,7.487,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:40",3937440,35051,8,12.78,7.51,25.8,3.405711,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:45",3937441,35051,8,12.78,7.487,25.87,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:50",3937442,35051,8,12.78,7.487,25.8,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:52:55",3937443,35051,8,12.78,7.487,25.73,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:00",3937444,35051,8,12.78,7.487,25.73,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:05",3937445,35051,8,12.72,7.487,25.87,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:10",3937446,35051,8,12.73,7.487,25.87,3.405711,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:15",3937447,35051,8,12.73,7.487,25.8,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:20",3937448,35051,8,12.72,7.487,25.87,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:25",3937449,35051,8,12.7,7.487,25.8,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:30",3937450,35051,8,12.73,7.487,25.87,3.405711,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:35",3937451,35051,8,12.73,7.487,25.73,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:40",3937452,35051,8,12.73,7.487,25.8,3.405711,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:45",3937453,35051,8,12.73,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:50",3937454,35051,8,12.73,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:53:55",3937455,35051,8,12.73,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:00",3937456,35051,8,12.72,7.487,25.73,3.405711,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:05",3937457,35051,8,12.7,7.487,25.87,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:10",3937458,35051,8,12.76,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:15",3937459,35051,8,12.76,7.487,25.94,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:20",3937460,35051,8,12.76,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:25",3937461,35051,8,12.76,7.487,25.87,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:30",3937462,35051,8,12.76,7.487,25.87,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:35",3937463,35051,8,12.77,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:40",3937464,35051,8,12.77,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:45",3937465,35051,8,12.77,7.487,25.8,3.405711,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:50",3937466,35051,8,12.74,7.487,25.8,3.405711,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:54:55",3937467,35051,8,12.77,7.487,25.94,3.405711,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:00",3937468,35051,8,12.77,7.487,25.87,3.405711,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:05",3937469,35051,8,12.7,7.487,25.8,3.405711,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:10",3937470,35051,8,12.77,7.487,25.87,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:15",3937471,35051,8,12.78,7.487,25.8,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:20",3937472,35051,8,12.78,7.487,25.87,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:25",3937473,35051,8,12.75,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:30",3937474,35051,8,12.78,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:35",3937475,35051,8,12.77,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:40",3937476,35051,8,12.78,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:45",3937477,35051,8,12.78,7.487,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:50",3937478,35051,8,12.78,7.487,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:55:55",3937479,35051,8,12.78,7.487,25.87,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:00",3937480,35051,8,12.78,7.487,25.8,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:05",3937481,35051,8,12.74,7.487,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:10",3937482,35051,8,12.73,7.487,25.87,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:15",3937483,35051,8,12.73,7.487,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:20",3937484,35051,8,12.73,7.487,25.8,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:25",3937485,35051,8,12.73,7.487,25.87,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:30",3937486,35051,8,12.73,7.487,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:35",3937487,35051,8,12.7,7.487,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:40",3937488,35051,8,12.73,7.487,25.8,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:45",3937489,35051,8,12.73,7.487,25.8,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:50",3937490,35051,8,12.7,7.487,25.8,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:56:55",3937491,35051,8,12.73,7.487,25.8,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:00",3937492,35051,8,12.7,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:05",3937493,35051,8,12.73,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:10",3937494,35051,8,12.75,7.487,25.87,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:15",3937495,35051,8,12.76,7.487,25.8,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:20",3937496,35051,8,12.76,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:25",3937497,35051,8,12.76,7.487,25.87,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:30",3937498,35051,8,12.73,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:35",3937499,35051,8,12.77,7.487,25.8,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:40",3937500,35051,8,12.74,7.487,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:45",3937501,35051,8,12.77,7.487,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:50",3937502,35051,8,12.77,7.487,25.8,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:57:55",3937503,35051,8,12.77,7.487,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:00",3937504,35051,8,12.77,7.487,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:05",3937505,35051,8,12.71,7.487,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:10",3937506,35051,8,12.77,7.487,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:15",3937507,35051,8,12.77,7.487,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:20",3937508,35051,8,12.74,7.487,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:25",3937509,35051,8,12.78,7.487,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:30",3937510,35051,8,12.78,7.487,25.8,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:35",3937511,35051,8,12.75,7.487,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:40",3937512,35051,8,12.78,7.487,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:45",3937513,35051,8,12.78,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:50",3937514,35051,8,12.78,7.487,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:58:55",3937515,35051,8,12.78,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:00",3937516,35051,8,12.78,7.487,26,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:05",3937517,35051,8,12.74,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:10",3937518,35051,8,12.71,7.487,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:15",3937519,35051,8,12.73,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:20",3937520,35051,8,12.73,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:25",3937521,35051,8,12.72,7.487,25.94,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:30",3937522,35051,8,12.73,7.487,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:35",3937523,35051,8,12.73,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:40",3937524,35051,8,12.73,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:45",3937525,35051,8,12.73,7.464,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:50",3937526,35051,8,12.7,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 03:59:55",3937527,35051,8,12.72,7.487,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:00",3937528,35051,8,12.72,7.464,25.87,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:05",3937529,35051,8,12.7,7.464,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:10",3937530,35051,8,12.75,7.464,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:15",3937531,35051,8,12.75,7.464,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:20",3937532,35051,8,12.76,7.464,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:25",3937533,35051,8,12.76,7.464,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:30",3937534,35051,8,12.76,7.464,25.87,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:35",3937535,35051,8,12.75,7.464,26,3.404361,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:40",3937536,35051,8,12.76,7.464,25.94,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:45",3937537,35051,8,12.76,7.464,25.87,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:50",3937538,35051,8,12.77,7.464,25.94,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:00:55",3937539,35051,8,12.76,7.464,25.87,3.404361,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:00",3937540,35051,8,12.77,7.464,25.94,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:05",3937541,35051,8,12.72,7.464,26,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:10",3937542,35051,8,12.77,7.464,25.87,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:15",3937543,35051,8,12.77,7.464,25.94,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:20",3937544,35051,8,12.77,7.464,26,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:25",3937545,35051,8,12.77,7.464,25.87,3.404361,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:30",3937546,35051,8,12.77,7.464,25.87,3.404361,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:35",3937547,35051,8,12.77,7.464,25.94,3.404361,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:40",3937548,35051,8,12.77,7.464,25.94,3.404361,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:45",3937549,35051,8,12.78,7.464,25.94,3.404361,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:50",3937550,35051,8,12.77,7.464,25.94,3.404361,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:01:55",3937551,35051,8,12.75,7.464,25.94,3.404361,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:00",3937552,35051,8,12.78,7.464,25.87,3.404361,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:05",3937553,35051,8,12.7,7.464,26,3.404361,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:10",3937554,35051,8,12.73,7.464,26,3.404361,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:15",3937555,35051,8,12.73,7.464,25.94,3.404361,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:20",3937556,35051,8,12.69,7.464,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:25",3937557,35051,8,12.72,7.464,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:30",3937558,35051,8,12.72,7.464,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:35",3937559,35051,8,12.72,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:40",3937560,35051,8,12.72,7.464,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:45",3937561,35051,8,12.69,7.464,25.87,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:50",3937562,35051,8,12.72,7.464,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:02:55",3937563,35051,8,12.72,7.464,26.07,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:00",3937564,35051,8,12.72,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:05",3937565,35051,8,12.72,7.464,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:10",3937566,35051,8,12.75,7.464,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:15",3937567,35051,8,12.73,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:20",3937568,35051,8,12.75,7.464,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:25",3937569,35051,8,12.73,7.464,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:30",3937570,35051,8,12.73,7.464,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:35",3937571,35051,8,12.75,7.464,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:40",3937572,35051,8,12.75,7.464,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:45",3937573,35051,8,12.75,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:50",3937574,35051,8,12.75,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:03:55",3937575,35051,8,12.76,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:00",3937576,35051,8,12.76,7.464,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:05",3937577,35051,8,12.71,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:10",3937578,35051,8,12.77,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:15",3937579,35051,8,12.77,7.464,25.87,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:20",3937580,35051,8,12.74,7.464,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:25",3937581,35051,8,12.77,7.464,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:30",3937582,35051,8,12.77,7.464,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:35",3937583,35051,8,12.77,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:40",3937584,35051,8,12.77,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:45",3937585,35051,8,12.74,7.464,26.07,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:50",3937586,35051,8,12.77,7.464,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:04:55",3937587,35051,8,12.77,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:00",3937588,35051,8,12.77,7.464,26.07,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:05",3937589,35051,8,12.71,7.464,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:10",3937590,35051,8,12.7,7.464,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:15",3937591,35051,8,12.72,7.464,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:20",3937592,35051,8,12.72,7.464,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:25",3937593,35051,8,12.72,7.464,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:30",3937594,35051,8,12.72,7.464,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:35",3937595,35051,8,12.72,7.464,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:40",3937596,35051,8,12.72,7.444,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:45",3937597,35051,8,12.72,7.444,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:50",3937598,35051,8,12.72,7.444,26.07,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:05:55",3937599,35051,8,12.69,7.464,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:00",3937600,35051,8,12.72,7.444,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:05",3937601,35051,8,12.72,7.464,25.87,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:10",3937602,35051,8,12.75,7.444,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:15",3937603,35051,8,12.73,7.444,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:20",3937604,35051,8,12.75,7.444,26.07,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:25",3937605,35051,8,12.75,7.444,25.94,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:30",3937606,35051,8,12.75,7.444,25.94,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:35",3937607,35051,8,12.75,7.444,26,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:40",3937608,35051,8,12.75,7.444,26.07,3.405036,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:45",3937609,35051,8,12.76,7.444,26.07,3.405036,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:50",3937610,35051,8,12.76,7.444,25.94,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:06:55",3937611,35051,8,12.73,7.444,25.94,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:00",3937612,35051,8,12.76,7.444,25.94,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:05",3937613,35051,8,12.74,7.444,25.94,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:10",3937614,35051,8,12.77,7.444,25.94,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:15",3937615,35051,8,12.77,7.444,25.94,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:20",3937616,35051,8,12.77,7.444,25.94,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:25",3937617,35051,8,12.77,7.444,25.94,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:30",3937618,35051,8,12.77,7.444,25.94,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:35",3937619,35051,8,12.74,7.444,25.94,3.405036,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:40",3937620,35051,8,12.78,7.444,25.94,3.405036,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:45",3937621,35051,8,12.78,7.444,26.07,3.405036,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:50",3937622,35051,8,12.77,7.444,26,3.405036,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:07:55",3937623,35051,8,12.78,7.444,26,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:00",3937624,35051,8,12.78,7.444,25.94,3.405036,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:05",3937625,35051,8,12.74,7.444,26,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:10",3937626,35051,8,12.73,7.444,26,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:15",3937627,35051,8,12.7,7.444,25.94,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:20",3937628,35051,8,12.73,7.444,26.07,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:25",3937629,35051,8,12.72,7.444,26,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:30",3937630,35051,8,12.72,7.444,25.94,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:35",3937631,35051,8,12.73,7.444,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:40",3937632,35051,8,12.73,7.444,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:45",3937633,35051,8,12.73,7.444,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:50",3937634,35051,8,12.72,7.444,25.94,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:08:55",3937635,35051,8,12.7,7.444,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:00",3937636,35051,8,12.72,7.444,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:05",3937637,35051,8,12.74,7.444,25.94,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:10",3937638,35051,8,12.75,7.444,26,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:15",3937639,35051,8,12.75,7.444,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:20",3937640,35051,8,12.75,7.444,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:25",3937641,35051,8,12.76,7.444,25.94,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:30",3937642,35051,8,12.76,7.444,26,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:35",3937643,35051,8,12.74,7.444,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:40",3937644,35051,8,12.76,7.444,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:45",3937645,35051,8,12.77,7.444,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:50",3937646,35051,8,12.76,7.444,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:09:55",3937647,35051,8,12.76,7.444,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:00",3937648,35051,8,12.77,7.444,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:05",3937649,35051,8,12.74,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:10",3937650,35051,8,12.77,7.444,25.94,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:15",3937651,35051,8,12.74,7.444,26.07,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:20",3937652,35051,8,12.77,7.444,26,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:25",3937653,35051,8,12.77,7.444,26,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:30",3937654,35051,8,12.78,7.444,25.94,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:35",3937655,35051,8,12.78,7.444,26.07,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:40",3937656,35051,8,12.78,7.444,26,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:45",3937657,35051,8,12.78,7.444,26.07,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:50",3937658,35051,8,12.78,7.444,26,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:10:55",3937659,35051,8,12.75,7.444,26.07,3.405036,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:00",3937660,35051,8,12.77,7.444,25.94,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:05",3937661,35051,8,12.74,7.444,26.07,3.405036,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:10",3937662,35051,8,12.73,7.444,26.14,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:15",3937663,35051,8,12.73,7.444,26,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:20",3937664,35051,8,12.73,7.444,26.07,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:25",3937665,35051,8,12.72,7.444,26.07,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:30",3937666,35051,8,12.72,7.444,26.07,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:35",3937667,35051,8,12.7,7.444,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:40",3937668,35051,8,12.73,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:45",3937669,35051,8,12.73,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:50",3937670,35051,8,12.72,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:11:55",3937671,35051,8,12.72,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:00",3937672,35051,8,12.72,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:05",3937673,35051,8,12.75,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:10",3937674,35051,8,12.75,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:15",3937675,35051,8,12.73,7.444,26,3.405036,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:20",3937676,35051,8,12.76,7.444,26.07,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:25",3937677,35051,8,12.76,7.444,26.07,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:30",3937678,35051,8,12.76,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:35",3937679,35051,8,12.76,7.444,25.94,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:40",3937680,35051,8,12.76,7.444,26.07,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:45",3937681,35051,8,12.76,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:50",3937682,35051,8,12.76,7.444,26.14,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:12:55",3937683,35051,8,12.73,7.444,26,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:00",3937684,35051,8,12.77,7.444,26.14,3.405036,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:05",3937685,35051,8,12.74,7.444,26,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:10",3937686,35051,8,12.77,7.444,26.07,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:15",3937687,35051,8,12.77,7.444,25.94,3.405036,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:20",3937688,35051,8,12.77,7.444,26,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:25",3937689,35051,8,12.78,7.444,26.07,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:30",3937690,35051,8,12.77,7.444,26.07,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:35",3937691,35051,8,12.75,7.444,26.14,3.405036,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:40",3937692,35051,8,12.77,7.444,25.94,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:45",3937693,35051,8,12.78,7.444,26,3.405036,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:50",3937694,35051,8,12.78,7.444,26,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:13:55",3937695,35051,8,12.78,7.444,26,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:00",3937696,35051,8,12.78,7.444,26,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:05",3937697,35051,8,12.74,7.444,25.94,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:10",3937698,35051,8,12.73,7.444,26.14,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:15",3937699,35051,8,12.7,7.444,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:20",3937700,35051,8,12.73,7.444,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:25",3937701,35051,8,12.72,7.444,26,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:30",3937702,35051,8,12.72,7.444,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:35",3937703,35051,8,12.73,7.444,26.14,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:40",3937704,35051,8,12.73,7.444,26,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:45",3937705,35051,8,12.73,7.444,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:50",3937706,35051,8,12.72,7.444,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:14:55",3937707,35051,8,12.7,7.444,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:00",3937708,35051,8,12.72,7.444,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:05",3937709,35051,8,12.75,7.444,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:10",3937710,35051,8,12.73,7.444,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:15",3937711,35051,8,12.75,7.444,26.14,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:20",3937712,35051,8,12.75,7.444,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:25",3937713,35051,8,12.76,7.421,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:30",3937714,35051,8,12.75,7.444,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:35",3937715,35051,8,12.76,7.444,26.14,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:40",3937716,35051,8,12.74,7.444,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:45",3937717,35051,8,12.72,7.444,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:50",3937718,35051,8,12.77,7.444,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:15:55",3937719,35051,8,12.76,7.421,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:00",3937720,35051,8,12.76,7.421,26.07,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:05",3937721,35051,8,12.74,7.421,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:10",3937722,35051,8,12.77,7.421,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:15",3937723,35051,8,12.77,7.421,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:20",3937724,35051,8,12.75,7.421,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:25",3937725,35051,8,12.73,7.421,26.14,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:30",3937726,35051,8,12.77,7.421,26.14,3.405711,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:35",3937727,35051,8,12.77,7.421,26.07,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:40",3937728,35051,8,12.77,7.421,26,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:45",3937729,35051,8,12.78,7.421,26.14,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:50",3937730,35051,8,12.78,7.421,26.14,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:16:55",3937731,35051,8,12.78,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:00",3937732,35051,8,12.78,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:05",3937733,35051,8,12.71,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:10",3937734,35051,8,12.73,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:15",3937735,35051,8,12.7,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:20",3937736,35051,8,12.72,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:25",3937737,35051,8,12.72,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:30",3937738,35051,8,12.7,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:35",3937739,35051,8,12.72,7.421,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:40",3937740,35051,8,12.72,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:45",3937741,35051,8,12.72,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:50",3937742,35051,8,12.72,7.421,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:17:55",3937743,35051,8,12.72,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:00",3937744,35051,8,12.72,7.421,26.07,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:05",3937745,35051,8,12.73,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:10",3937746,35051,8,12.75,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:15",3937747,35051,8,12.73,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:20",3937748,35051,8,12.75,7.421,26.21,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:25",3937749,35051,8,12.75,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:30",3937750,35051,8,12.75,7.421,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:35",3937751,35051,8,12.75,7.421,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:40",3937752,35051,8,12.75,7.421,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:45",3937753,35051,8,12.76,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:50",3937754,35051,8,12.76,7.421,26.21,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:18:55",3937755,35051,8,12.76,7.421,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:00",3937756,35051,8,12.76,7.421,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:05",3937757,35051,8,12.72,7.421,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:10",3937758,35051,8,12.77,7.421,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:15",3937759,35051,8,12.76,7.421,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:20",3937760,35051,8,12.77,7.421,26,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:25",3937761,35051,8,12.77,7.421,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:30",3937762,35051,8,12.75,7.421,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:35",3937763,35051,8,12.74,7.421,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:40",3937764,35051,8,12.77,7.421,26.21,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:45",3937765,35051,8,12.77,7.421,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:50",3937766,35051,8,12.77,7.421,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:19:55",3937767,35051,8,12.78,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:00",3937768,35051,8,12.77,7.421,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:05",3937769,35051,8,12.74,7.421,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:10",3937770,35051,8,12.73,7.421,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:15",3937771,35051,8,12.72,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:20",3937772,35051,8,12.72,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:25",3937773,35051,8,12.72,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:30",3937774,35051,8,12.72,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:35",3937775,35051,8,12.72,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:40",3937776,35051,8,12.72,7.421,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:45",3937777,35051,8,12.72,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:50",3937778,35051,8,12.72,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:20:55",3937779,35051,8,12.69,7.421,26.07,3.404361,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:00",3937780,35051,8,12.7,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:05",3937781,35051,8,12.73,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:10",3937782,35051,8,12.75,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:15",3937783,35051,8,12.74,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:20",3937784,35051,8,12.75,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:25",3937785,35051,8,12.75,7.421,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:30",3937786,35051,8,12.75,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:35",3937787,35051,8,12.75,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:40",3937788,35051,8,12.75,7.421,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:45",3937789,35051,8,12.76,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:50",3937790,35051,8,12.74,7.421,26.14,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:21:55",3937791,35051,8,12.75,7.421,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:00",3937792,35051,8,12.76,7.421,26.07,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:05",3937793,35051,8,12.74,7.421,26.21,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:10",3937794,35051,8,12.77,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:15",3937795,35051,8,12.77,7.421,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:20",3937796,35051,8,12.76,7.421,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:25",3937797,35051,8,12.77,7.421,26.14,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:30",3937798,35051,8,12.77,7.421,26,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:35",3937799,35051,8,12.75,7.421,26.14,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:40",3937800,35051,8,12.77,7.421,26,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:45",3937801,35051,8,12.75,7.399,26.14,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:50",3937802,35051,8,12.75,7.421,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:22:55",3937803,35051,8,12.75,7.421,26.14,3.405036,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:00",3937804,35051,8,12.77,7.399,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:05",3937805,35051,8,12.72,7.399,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:10",3937806,35051,8,12.73,7.421,26.14,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:15",3937807,35051,8,12.72,7.399,26.07,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:20",3937808,35051,8,12.72,7.399,26.21,3.405036,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:25",3937809,35051,8,12.7,7.399,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:30",3937810,35051,8,12.7,7.421,26.07,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:35",3937811,35051,8,12.7,7.399,26,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:40",3937812,35051,8,12.72,7.399,26.14,3.405036,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:45",3937813,35051,8,12.72,7.399,26.07,3.405036,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:50",3937814,35051,8,12.72,7.399,26.07,3.405036,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:23:55",3937815,35051,8,12.72,7.399,26,3.405036,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:00",3937816,35051,8,12.72,7.399,26.14,3.405036,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:05",3937817,35051,8,12.73,7.399,26.07,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:10",3937818,35051,8,12.75,7.399,26,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:15",3937819,35051,8,12.75,7.399,26.14,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:20",3937820,35051,8,12.75,7.399,26.07,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:25",3937821,35051,8,12.75,7.399,26.14,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:30",3937822,35051,8,12.75,7.399,26.07,3.405036,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:35",3937823,35051,8,12.74,7.399,26.21,3.405036,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:40",3937824,35051,8,12.75,7.399,26.07,3.405036,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:45",3937825,35051,8,12.75,7.399,26,3.405036,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:50",3937826,35051,8,12.76,7.399,26.14,3.405036,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:24:55",3937827,35051,8,12.76,7.399,26.14,3.405036,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:00",3937828,35051,8,12.76,7.399,26.07,3.405036,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:05",3937829,35051,8,12.72,7.399,26.07,3.405036,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:10",3937830,35051,8,12.77,7.399,26.07,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:15",3937831,35051,8,12.77,7.399,26.07,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:20",3937832,35051,8,12.77,7.399,26.07,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:25",3937833,35051,8,12.77,7.399,26.14,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:30",3937834,35051,8,12.76,7.399,26.07,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:35",3937835,35051,8,12.77,7.399,26.07,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:40",3937836,35051,8,12.77,7.399,26.07,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:45",3937837,35051,8,12.77,7.399,26.14,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:50",3937838,35051,8,12.77,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:25:55",3937839,35051,8,12.77,7.399,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:00",3937840,35051,8,12.77,7.399,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:05",3937841,35051,8,12.72,7.399,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:10",3937842,35051,8,12.73,7.399,26,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:15",3937843,35051,8,12.72,7.399,26.07,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:20",3937844,35051,8,12.72,7.399,26.14,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:25",3937845,35051,8,12.72,7.399,26,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:30",3937846,35051,8,12.72,7.399,26.07,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:35",3937847,35051,8,12.72,7.399,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:40",3937848,35051,8,12.7,7.399,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:45",3937849,35051,8,12.72,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:50",3937850,35051,8,12.71,7.399,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:26:55",3937851,35051,8,12.72,7.399,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:00",3937852,35051,8,12.72,7.399,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:05",3937853,35051,8,12.72,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:10",3937854,35051,8,12.73,7.399,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:15",3937855,35051,8,12.73,7.399,26,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:20",3937856,35051,8,12.73,7.399,26.14,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:25",3937857,35051,8,12.75,7.399,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:30",3937858,35051,8,12.75,7.399,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:35",3937859,35051,8,12.75,7.399,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:40",3937860,35051,8,12.73,7.399,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:45",3937861,35051,8,12.74,7.399,26.07,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:50",3937862,35051,8,12.75,7.399,26,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:27:55",3937863,35051,8,12.75,7.399,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:00",3937864,35051,8,12.75,7.399,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:05",3937865,35051,8,12.72,7.399,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:10",3937866,35051,8,12.76,7.399,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:15",3937867,35051,8,12.76,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:20",3937868,35051,8,12.77,7.399,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:25",3937869,35051,8,12.77,7.399,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:30",3937870,35051,8,12.77,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:35",3937871,35051,8,12.77,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:40",3937872,35051,8,12.76,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:45",3937873,35051,8,12.77,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:50",3937874,35051,8,12.77,7.399,26.07,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:28:55",3937875,35051,8,12.77,7.399,26.14,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:00",3937876,35051,8,12.77,7.399,25.94,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:05",3937877,35051,8,12.73,7.399,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:10",3937878,35051,8,12.72,7.399,26.07,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:15",3937879,35051,8,12.72,7.399,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:20",3937880,35051,8,12.72,7.399,26.14,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:25",3937881,35051,8,12.71,7.399,26,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:30",3937882,35051,8,12.72,7.399,26.07,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:35",3937883,35051,8,12.72,7.399,26.07,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:40",3937884,35051,8,12.7,7.399,26,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:45",3937885,35051,8,12.72,7.399,25.94,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:50",3937886,35051,8,12.72,7.399,26.07,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:29:55",3937887,35051,8,12.72,7.399,26.07,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:00",3937888,35051,8,12.7,7.399,26,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:05",3937889,35051,8,12.71,7.399,26,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:10",3937890,35051,8,12.75,7.399,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:15",3937891,35051,8,12.75,7.399,26,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:20",3937892,35051,8,12.75,7.399,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:25",3937893,35051,8,12.74,7.399,25.94,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:30",3937894,35051,8,12.75,7.399,26,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:35",3937895,35051,8,12.75,7.399,26.07,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:40",3937896,35051,8,12.75,7.399,25.94,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:45",3937897,35051,8,12.75,7.399,26.07,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:50",3937898,35051,8,12.74,7.399,26,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:30:55",3937899,35051,8,12.75,7.399,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:00",3937900,35051,8,12.75,7.399,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:05",3937901,35051,8,12.73,7.378,26,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:10",3937902,35051,8,12.76,7.378,26.07,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:15",3937903,35051,8,12.75,7.399,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:20",3937904,35051,8,12.77,7.378,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:25",3937905,35051,8,12.77,7.378,26.07,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:30",3937906,35051,8,12.77,7.378,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:35",3937907,35051,8,12.74,7.378,26.07,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:40",3937908,35051,8,12.77,7.399,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:45",3937909,35051,8,12.75,7.378,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:50",3937910,35051,8,12.77,7.378,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:31:55",3937911,35051,8,12.77,7.378,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:00",3937912,35051,8,12.77,7.378,25.94,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:05",3937913,35051,8,12.71,7.399,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:10",3937914,35051,8,12.72,7.378,26.07,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:15",3937915,35051,8,12.72,7.378,26,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:20",3937916,35051,8,12.72,7.378,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:25",3937917,35051,8,12.72,7.378,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:30",3937918,35051,8,12.72,7.399,25.94,3.405036,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:35",3937919,35051,8,12.7,7.378,25.94,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:40",3937920,35051,8,12.72,7.378,26,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:45",3937921,35051,8,12.72,7.378,25.94,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:50",3937922,35051,8,12.72,7.378,26,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:32:55",3937923,35051,8,12.7,7.378,26,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:00",3937924,35051,8,12.71,7.378,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:05",3937925,35051,8,12.72,7.378,26,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:10",3937926,35051,8,12.75,7.378,25.87,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:15",3937927,35051,8,12.75,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:20",3937928,35051,8,12.73,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:25",3937929,35051,8,12.75,7.378,26,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:30",3937930,35051,8,12.75,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:35",3937931,35051,8,12.75,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:40",3937932,35051,8,12.75,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:45",3937933,35051,8,12.75,7.378,26,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:50",3937934,35051,8,12.75,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:33:55",3937935,35051,8,12.75,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:00",3937936,35051,8,12.75,7.378,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:05",3937937,35051,8,12.71,7.378,26,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:10",3937938,35051,8,12.76,7.378,25.94,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:15",3937939,35051,8,12.76,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:20",3937940,35051,8,12.77,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:25",3937941,35051,8,12.77,7.378,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:30",3937942,35051,8,12.77,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:35",3937943,35051,8,12.77,7.378,26,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:40",3937944,35051,8,12.77,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:45",3937945,35051,8,12.77,7.378,25.8,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:50",3937946,35051,8,12.77,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:34:55",3937947,35051,8,12.77,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:00",3937948,35051,8,12.77,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:05",3937949,35051,8,12.71,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:10",3937950,35051,8,12.72,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:15",3937951,35051,8,12.72,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:20",3937952,35051,8,12.72,7.378,25.94,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:25",3937953,35051,8,12.71,7.378,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:30",3937954,35051,8,12.7,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:35",3937955,35051,8,12.71,7.378,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:40",3937956,35051,8,12.72,7.378,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:45",3937957,35051,8,12.71,7.378,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:50",3937958,35051,8,12.71,7.378,25.8,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:35:55",3937959,35051,8,12.71,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:00",3937960,35051,8,12.71,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:05",3937961,35051,8,12.7,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:10",3937962,35051,8,12.74,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:15",3937963,35051,8,12.75,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:20",3937964,35051,8,12.73,7.378,25.94,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:25",3937965,35051,8,12.75,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:30",3937966,35051,8,12.75,7.378,25.94,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:35",3937967,35051,8,12.73,7.378,25.8,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:40",3937968,35051,8,12.75,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:45",3937969,35051,8,12.75,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:50",3937970,35051,8,12.75,7.378,25.8,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:36:55",3937971,35051,8,12.75,7.378,25.94,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:00",3937972,35051,8,12.75,7.378,25.8,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:05",3937973,35051,8,12.7,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:10",3937974,35051,8,12.76,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:15",3937975,35051,8,12.76,7.378,25.8,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:20",3937976,35051,8,12.77,7.378,25.8,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:25",3937977,35051,8,12.77,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:30",3937978,35051,8,12.76,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:35",3937979,35051,8,12.77,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:40",3937980,35051,8,12.77,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:45",3937981,35051,8,12.77,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:50",3937982,35051,8,12.74,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:37:55",3937983,35051,8,12.74,7.378,25.94,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:00",3937984,35051,8,12.77,7.378,25.94,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:05",3937985,35051,8,12.7,7.378,25.8,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:10",3937986,35051,8,12.72,7.378,25.87,3.404361,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:15",3937987,35051,8,12.72,7.378,25.87,3.404361,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:20",3937988,35051,8,12.71,7.378,25.87,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:25",3937989,35051,8,12.71,7.378,25.8,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:30",3937990,35051,8,12.69,7.378,25.73,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:35",3937991,35051,8,12.71,7.378,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:40",3937992,35051,8,12.71,7.378,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:45",3937993,35051,8,12.72,7.356,25.87,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:50",3937994,35051,8,12.71,7.378,25.73,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:38:55",3937995,35051,8,12.71,7.356,25.8,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:00",3937996,35051,8,12.71,7.378,25.8,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:05",3937997,35051,8,12.72,7.356,25.87,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:10",3937998,35051,8,12.74,7.356,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:15",3937999,35051,8,12.75,7.356,25.8,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:20",3938000,35051,8,12.75,7.356,25.87,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:25",3938001,35051,8,12.73,7.356,25.8,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:30",3938002,35051,8,12.75,7.356,25.8,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:35",3938003,35051,8,12.75,7.356,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:40",3938004,35051,8,12.75,7.356,25.8,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:45",3938005,35051,8,12.75,7.356,25.94,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:50",3938006,35051,8,12.75,7.356,25.87,3.405711,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:39:55",3938007,35051,8,12.75,7.356,25.8,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:00",3938008,35051,8,12.75,7.356,25.94,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:05",3938009,35051,8,12.71,7.356,25.87,3.405711,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:10",3938010,35051,8,12.75,7.356,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:15",3938011,35051,8,12.74,7.356,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:20",3938012,35051,8,12.76,7.356,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:25",3938013,35051,8,12.75,7.356,25.8,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:30",3938014,35051,8,12.76,7.356,25.87,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:35",3938015,35051,8,12.76,7.356,25.87,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:40",3938016,35051,8,12.76,7.356,25.94,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:45",3938017,35051,8,12.76,7.356,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:50",3938018,35051,8,12.77,7.356,25.8,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:40:55",3938019,35051,8,12.77,7.356,25.94,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:00",3938020,35051,8,12.77,7.356,25.8,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:05",3938021,35051,8,12.7,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:10",3938022,35051,8,12.72,7.356,25.87,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:15",3938023,35051,8,12.71,7.356,25.87,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:20",3938024,35051,8,12.69,7.356,25.8,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:25",3938025,35051,8,12.71,7.356,25.8,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:30",3938026,35051,8,12.71,7.356,25.8,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:35",3938027,35051,8,12.71,7.356,25.8,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:40",3938028,35051,8,12.71,7.356,25.87,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:45",3938029,35051,8,12.71,7.356,25.87,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:50",3938030,35051,8,12.69,7.356,25.73,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:41:55",3938031,35051,8,12.7,7.356,25.8,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:00",3938032,35051,8,12.71,7.356,25.87,3.405711,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:05",3938033,35051,8,12.71,7.356,25.8,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:10",3938034,35051,8,12.73,7.356,25.73,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:15",3938035,35051,8,12.74,7.356,25.87,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:20",3938036,35051,8,12.74,7.356,25.8,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:25",3938037,35051,8,12.75,7.356,25.8,3.405711,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:30",3938038,35051,8,12.74,7.356,25.8,3.405711,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:35",3938039,35051,8,12.75,7.356,25.73,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:40",3938040,35051,8,12.75,7.356,25.8,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:45",3938041,35051,8,12.75,7.356,25.73,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:50",3938042,35051,8,12.75,7.356,25.87,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:42:55",3938043,35051,8,12.73,7.356,25.8,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:00",3938044,35051,8,12.75,7.356,25.8,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:05",3938045,35051,8,12.7,7.356,25.8,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:10",3938046,35051,8,12.76,7.356,25.73,3.405711,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:15",3938047,35051,8,12.75,7.356,25.73,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:20",3938048,35051,8,12.76,7.356,25.73,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:25",3938049,35051,8,12.76,7.356,25.87,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:30",3938050,35051,8,12.76,7.356,25.87,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:35",3938051,35051,8,12.74,7.356,25.87,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:40",3938052,35051,8,12.77,7.356,25.8,3.405711,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:45",3938053,35051,8,12.76,7.356,25.73,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:50",3938054,35051,8,12.77,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:43:55",3938055,35051,8,12.77,7.356,25.8,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:00",3938056,35051,8,12.77,7.356,25.73,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:05",3938057,35051,8,12.7,7.356,25.8,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:10",3938058,35051,8,12.72,7.356,25.66,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:15",3938059,35051,8,12.71,7.356,25.8,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:20",3938060,35051,8,12.71,7.356,25.73,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:25",3938061,35051,8,12.71,7.356,25.73,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:30",3938062,35051,8,12.71,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:35",3938063,35051,8,12.72,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:40",3938064,35051,8,12.71,7.356,25.66,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:45",3938065,35051,8,12.71,7.356,25.66,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:50",3938066,35051,8,12.71,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:44:55",3938067,35051,8,12.71,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:00",3938068,35051,8,12.7,7.356,25.8,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:05",3938069,35051,8,12.72,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:10",3938070,35051,8,12.74,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:15",3938071,35051,8,12.74,7.356,25.8,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:20",3938072,35051,8,12.74,7.356,25.73,3.405036,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:25",3938073,35051,8,12.74,7.356,25.73,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:30",3938074,35051,8,12.75,7.356,25.66,3.405036,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:35",3938075,35051,8,12.75,7.356,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:40",3938076,35051,8,12.74,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:45",3938077,35051,8,12.74,7.356,25.8,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:50",3938078,35051,8,12.73,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:45:55",3938079,35051,8,12.75,7.356,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:00",3938080,35051,8,12.73,7.356,25.8,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:05",3938081,35051,8,12.7,7.356,25.73,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:10",3938082,35051,8,12.75,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:15",3938083,35051,8,12.75,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:20",3938084,35051,8,12.75,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:25",3938085,35051,8,12.76,7.356,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:30",3938086,35051,8,12.76,7.356,25.8,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:35",3938087,35051,8,12.76,7.356,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:40",3938088,35051,8,12.77,7.356,25.73,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:45",3938089,35051,8,12.76,7.356,25.6,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:50",3938090,35051,8,12.77,7.333,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:46:55",3938091,35051,8,12.75,7.356,25.8,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:00",3938092,35051,8,12.77,7.356,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:05",3938093,35051,8,12.7,7.356,25.66,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:10",3938094,35051,8,12.72,7.333,25.66,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:15",3938095,35051,8,12.72,7.333,25.73,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:20",3938096,35051,8,12.71,7.356,25.66,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:25",3938097,35051,8,12.71,7.333,25.66,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:30",3938098,35051,8,12.71,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:35",3938099,35051,8,12.71,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:40",3938100,35051,8,12.68,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:45",3938101,35051,8,12.71,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:50",3938102,35051,8,12.71,7.333,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:47:55",3938103,35051,8,12.7,7.333,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:00",3938104,35051,8,12.7,7.333,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:05",3938105,35051,8,12.71,7.333,25.73,3.404361,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:10",3938106,35051,8,12.74,7.333,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:15",3938107,35051,8,12.74,7.333,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:20",3938108,35051,8,12.74,7.333,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:25",3938109,35051,8,12.74,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:30",3938110,35051,8,12.74,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:35",3938111,35051,8,12.74,7.333,25.73,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:40",3938112,35051,8,12.75,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:45",3938113,35051,8,12.74,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:50",3938114,35051,8,12.72,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:48:55",3938115,35051,8,12.73,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:00",3938116,35051,8,12.74,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:05",3938117,35051,8,12.7,7.333,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:10",3938118,35051,8,12.75,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:15",3938119,35051,8,12.75,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:20",3938120,35051,8,12.73,7.333,25.73,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:25",3938121,35051,8,12.76,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:30",3938122,35051,8,12.76,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:35",3938123,35051,8,12.73,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:40",3938124,35051,8,12.76,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:45",3938125,35051,8,12.76,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:50",3938126,35051,8,12.76,7.333,25.66,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:49:55",3938127,35051,8,12.74,7.333,25.73,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:00",3938128,35051,8,12.73,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:05",3938129,35051,8,12.7,7.333,25.73,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:10",3938130,35051,8,12.71,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:15",3938131,35051,8,12.71,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:20",3938132,35051,8,12.71,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:25",3938133,35051,8,12.71,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:30",3938134,35051,8,12.7,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:35",3938135,35051,8,12.71,7.333,25.73,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:40",3938136,35051,8,12.68,7.333,25.6,3.404361,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:45",3938137,35051,8,12.7,7.333,25.66,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:50",3938138,35051,8,12.71,7.333,25.6,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:50:55",3938139,35051,8,12.7,7.333,25.53,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:00",3938140,35051,8,12.7,7.333,25.53,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:05",3938141,35051,8,12.71,7.333,25.53,3.404361,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:10",3938142,35051,8,12.74,7.333,25.53,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:15",3938143,35051,8,12.74,7.333,25.6,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:20",3938144,35051,8,12.74,7.333,25.66,3.404361,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:25",3938145,35051,8,12.74,7.333,25.6,3.404361,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:30",3938146,35051,8,12.74,7.333,25.66,3.404361,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:35",3938147,35051,8,12.75,7.333,25.66,3.404361,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:40",3938148,35051,8,12.75,7.333,25.6,3.404361,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:45",3938149,35051,8,12.72,7.333,25.6,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:50",3938150,35051,8,12.72,7.333,25.66,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:51:55",3938151,35051,8,12.74,7.333,25.66,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:00",3938152,35051,8,12.73,7.333,25.53,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:05",3938153,35051,8,12.7,7.333,25.6,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:10",3938154,35051,8,12.73,7.333,25.6,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:15",3938155,35051,8,12.75,7.333,25.6,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:20",3938156,35051,8,12.75,7.333,25.53,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:25",3938157,35051,8,12.73,7.333,25.46,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:30",3938158,35051,8,12.75,7.333,25.66,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:35",3938159,35051,8,12.76,7.333,25.66,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:40",3938160,35051,8,12.73,7.333,25.6,3.404361,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:45",3938161,35051,8,12.76,7.333,25.53,3.405036,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:50",3938162,35051,8,12.75,7.333,25.53,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:52:55",3938163,35051,8,12.76,7.333,25.6,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:00",3938164,35051,8,12.76,7.333,25.53,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:05",3938165,35051,8,12.69,7.333,25.6,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:10",3938166,35051,8,12.71,7.333,25.46,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:15",3938167,35051,8,12.71,7.333,25.6,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:20",3938168,35051,8,12.7,7.333,25.53,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:25",3938169,35051,8,12.7,7.333,25.53,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:30",3938170,35051,8,12.7,7.333,25.66,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:35",3938171,35051,8,12.71,7.333,25.6,3.405036,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:40",3938172,35051,8,12.68,7.333,25.53,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:45",3938173,35051,8,12.7,7.333,25.53,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:50",3938174,35051,8,12.68,7.333,25.53,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:53:55",3938175,35051,8,12.7,7.333,25.53,3.405036,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:00",3938176,35051,8,12.7,7.333,25.53,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:05",3938177,35051,8,12.7,7.333,25.53,3.405036,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:10",3938178,35051,8,12.73,7.311,25.53,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:15",3938179,35051,8,12.73,7.333,25.46,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:20",3938180,35051,8,12.74,7.311,25.6,3.405036,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:25",3938181,35051,8,12.74,7.333,25.53,3.405036,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:30",3938182,35051,8,12.74,7.311,25.66,3.405036,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:35",3938183,35051,8,12.74,7.311,25.6,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:40",3938184,35051,8,12.74,7.311,25.53,3.404361,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:45",3938185,35051,8,12.74,7.311,25.53,3.404361,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:50",3938186,35051,8,12.72,7.311,25.6,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:54:55",3938187,35051,8,12.74,7.311,25.53,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:00",3938188,35051,8,12.74,7.311,25.46,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:05",3938189,35051,8,12.72,7.311,25.6,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:10",3938190,35051,8,12.75,7.311,25.53,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:15",3938191,35051,8,12.74,7.311,25.46,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:20",3938192,35051,8,12.75,7.311,25.6,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:25",3938193,35051,8,12.75,7.311,25.6,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:30",3938194,35051,8,12.73,7.311,25.6,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:35",3938195,35051,8,12.75,7.311,25.53,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:40",3938196,35051,8,12.73,7.311,25.53,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:45",3938197,35051,8,12.75,7.311,25.53,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:50",3938198,35051,8,12.75,7.311,25.6,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:55:55",3938199,35051,8,12.75,7.311,25.6,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:00",3938200,35051,8,12.75,7.311,25.46,3.404361,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:05",3938201,35051,8,12.69,7.311,25.53,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:10",3938202,35051,8,12.68,7.311,25.6,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:15",3938203,35051,8,12.68,7.311,25.46,3.404361,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:20",3938204,35051,8,12.7,7.311,25.53,3.403686,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:25",3938205,35051,8,12.7,7.311,25.6,3.403686,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:30",3938206,35051,8,12.7,7.311,25.53,3.403686,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:35",3938207,35051,8,12.7,7.311,25.6,3.403686,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:40",3938208,35051,8,12.7,7.311,25.6,3.403686,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:45",3938209,35051,8,12.7,7.311,25.53,3.403686,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:50",3938210,35051,8,12.7,7.311,25.53,3.403686,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:56:55",3938211,35051,8,12.7,7.311,25.53,3.403686,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:00",3938212,35051,8,12.68,7.311,25.53,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:05",3938213,35051,8,12.7,7.311,25.53,3.403686,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:10",3938214,35051,8,12.73,7.311,25.53,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:15",3938215,35051,8,12.73,7.311,25.6,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:20",3938216,35051,8,12.74,7.311,25.6,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:25",3938217,35051,8,12.74,7.311,25.46,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:30",3938218,35051,8,12.7,7.311,25.53,3.403686,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:35",3938219,35051,8,12.74,7.311,25.46,3.403686,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:40",3938220,35051,8,12.74,7.311,25.6,3.403686,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:45",3938221,35051,8,12.74,7.311,25.53,3.403686,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:50",3938222,35051,8,12.74,7.311,25.46,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:57:55",3938223,35051,8,12.74,7.311,25.46,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:00",3938224,35051,8,12.74,7.311,25.6,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:05",3938225,35051,8,12.72,7.311,25.46,3.403686,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:10",3938226,35051,8,12.75,7.311,25.6,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:15",3938227,35051,8,12.75,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:20",3938228,35051,8,12.75,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:25",3938229,35051,8,12.75,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:30",3938230,35051,8,12.75,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:35",3938231,35051,8,12.76,7.311,25.39,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:40",3938232,35051,8,12.75,7.311,25.39,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:45",3938233,35051,8,12.76,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:50",3938234,35051,8,12.76,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:58:55",3938235,35051,8,12.76,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:00",3938236,35051,8,12.75,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:05",3938237,35051,8,12.7,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:10",3938238,35051,8,12.71,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:15",3938239,35051,8,12.69,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:20",3938240,35051,8,12.71,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:25",3938241,35051,8,12.71,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:30",3938242,35051,8,12.7,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:35",3938243,35051,8,12.7,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:40",3938244,35051,8,12.71,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:45",3938245,35051,8,12.71,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:50",3938246,35051,8,12.71,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 04:59:55",3938247,35051,8,12.7,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:00",3938248,35051,8,12.7,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:05",3938249,35051,8,12.72,7.311,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:10",3938250,35051,8,12.73,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:15",3938251,35051,8,12.72,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:20",3938252,35051,8,12.72,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:25",3938253,35051,8,12.73,7.29,25.53,3.404361,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:30",3938254,35051,8,12.74,7.29,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:35",3938255,35051,8,12.73,7.311,25.46,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:40",3938256,35051,8,12.74,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:45",3938257,35051,8,12.74,7.311,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:50",3938258,35051,8,12.74,7.29,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:00:55",3938259,35051,8,12.74,7.311,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:00",3938260,35051,8,12.73,7.311,25.6,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:05",3938261,35051,8,12.72,7.311,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:10",3938262,35051,8,12.73,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:15",3938263,35051,8,12.75,7.311,25.46,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:20",3938264,35051,8,12.75,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:25",3938265,35051,8,12.75,7.29,25.6,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:30",3938266,35051,8,12.75,7.29,25.46,3.404361,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:35",3938267,35051,8,12.75,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:40",3938268,35051,8,12.75,7.29,25.46,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:45",3938269,35051,8,12.75,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:50",3938270,35051,8,12.73,7.29,25.6,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:01:55",3938271,35051,8,12.71,7.29,25.46,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:00",3938272,35051,8,12.76,7.29,25.6,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:05",3938273,35051,8,12.68,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:10",3938274,35051,8,12.69,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:15",3938275,35051,8,12.69,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:20",3938276,35051,8,12.71,7.29,25.46,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:25",3938277,35051,8,12.7,7.29,25.6,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:30",3938278,35051,8,12.7,7.29,25.46,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:35",3938279,35051,8,12.71,7.29,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:40",3938280,35051,8,12.7,7.29,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:45",3938281,35051,8,12.7,7.29,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:50",3938282,35051,8,12.7,7.29,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:02:55",3938283,35051,8,12.7,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:00",3938284,35051,8,12.7,7.29,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:05",3938285,35051,8,12.71,7.29,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:10",3938286,35051,8,12.73,7.29,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:15",3938287,35051,8,12.74,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:20",3938288,35051,8,12.74,7.29,25.6,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:25",3938289,35051,8,12.74,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:30",3938290,35051,8,12.74,7.29,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:35",3938291,35051,8,12.74,7.29,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:40",3938292,35051,8,12.74,7.29,25.46,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:45",3938293,35051,8,12.74,7.29,25.53,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:50",3938294,35051,8,12.74,7.29,25.6,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:03:55",3938295,35051,8,12.74,7.29,25.46,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:00",3938296,35051,8,12.74,7.29,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:05",3938297,35051,8,12.7,7.29,25.53,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:10",3938298,35051,8,12.75,7.29,25.39,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:15",3938299,35051,8,12.75,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:20",3938300,35051,8,12.75,7.29,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:25",3938301,35051,8,12.75,7.29,25.39,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:30",3938302,35051,8,12.75,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:35",3938303,35051,8,12.75,7.29,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:40",3938304,35051,8,12.75,7.29,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:45",3938305,35051,8,12.75,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:50",3938306,35051,8,12.75,7.29,25.39,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:04:55",3938307,35051,8,12.75,7.29,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:00",3938308,35051,8,12.75,7.29,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:05",3938309,35051,8,12.69,7.29,25.53,3.404361,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:10",3938310,35051,8,12.68,7.29,25.46,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:15",3938311,35051,8,12.7,7.29,25.6,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:20",3938312,35051,8,12.7,7.29,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:25",3938313,35051,8,12.7,7.268,25.39,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:30",3938314,35051,8,12.7,7.268,25.6,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:35",3938315,35051,8,12.7,7.268,25.53,3.404361,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:40",3938316,35051,8,12.68,7.268,25.46,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:45",3938317,35051,8,12.7,7.268,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:50",3938318,35051,8,12.68,7.268,25.6,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:05:55",3938319,35051,8,12.7,7.268,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:00",3938320,35051,8,12.7,7.268,25.53,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:05",3938321,35051,8,12.7,7.268,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:10",3938322,35051,8,12.73,7.268,25.53,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:15",3938323,35051,8,12.73,7.268,25.53,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:20",3938324,35051,8,12.74,7.29,25.53,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:25",3938325,35051,8,12.74,7.268,25.53,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:30",3938326,35051,8,12.71,7.268,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:35",3938327,35051,8,12.74,7.268,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:40",3938328,35051,8,12.74,7.268,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:45",3938329,35051,8,12.72,7.268,25.46,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:50",3938330,35051,8,12.74,7.268,25.6,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:06:55",3938331,35051,8,12.74,7.268,25.39,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:00",3938332,35051,8,12.74,7.268,25.46,3.404361,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:05",3938333,35051,8,12.7,7.268,25.46,3.404361,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:10",3938334,35051,8,12.73,7.268,25.46,3.403011,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:15",3938335,35051,8,12.75,7.268,25.53,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:20",3938336,35051,8,12.75,7.268,25.53,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:25",3938337,35051,8,12.75,7.268,25.53,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:30",3938338,35051,8,12.75,7.268,25.6,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:35",3938339,35051,8,12.75,7.268,25.46,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:40",3938340,35051,8,12.75,7.268,25.39,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:45",3938341,35051,8,12.75,7.268,25.46,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:50",3938342,35051,8,12.75,7.268,25.46,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:07:55",3938343,35051,8,12.73,7.268,25.39,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:00",3938344,35051,8,12.75,7.268,25.6,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:05",3938345,35051,8,12.69,7.268,25.53,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:10",3938346,35051,8,12.7,7.268,25.53,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:15",3938347,35051,8,12.7,7.268,25.46,3.403011,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:20",3938348,35051,8,12.7,7.268,25.6,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:25",3938349,35051,8,12.7,7.268,25.46,3.403011,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:30",3938350,35051,8,12.7,7.268,25.53,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:35",3938351,35051,8,12.7,7.268,25.39,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:40",3938352,35051,8,12.7,7.268,25.46,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:45",3938353,35051,8,12.7,7.268,25.53,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:50",3938354,35051,8,12.7,7.268,25.46,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:08:55",3938355,35051,8,12.68,7.268,25.46,3.403011,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:00",3938356,35051,8,12.7,7.268,25.53,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:05",3938357,35051,8,12.7,7.268,25.46,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:10",3938358,35051,8,12.73,7.268,25.53,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:15",3938359,35051,8,12.73,7.268,25.39,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:20",3938360,35051,8,12.74,7.268,25.46,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:25",3938361,35051,8,12.74,7.268,25.53,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:30",3938362,35051,8,12.74,7.268,25.6,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:35",3938363,35051,8,12.74,7.268,25.6,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:40",3938364,35051,8,12.74,7.268,25.46,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:45",3938365,35051,8,12.74,7.268,25.53,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:50",3938366,35051,8,12.73,7.268,25.53,3.405036,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:09:55",3938367,35051,8,12.74,7.268,25.6,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:00",3938368,35051,8,12.72,7.268,25.39,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:05",3938369,35051,8,12.69,7.268,25.46,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:10",3938370,35051,8,12.75,7.268,25.46,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:15",3938371,35051,8,12.73,7.268,25.46,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:20",3938372,35051,8,12.75,7.268,25.46,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:25",3938373,35051,8,12.73,7.268,25.46,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:30",3938374,35051,8,12.75,7.268,25.46,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:35",3938375,35051,8,12.75,7.268,25.6,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:40",3938376,35051,8,12.75,7.268,25.6,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:45",3938377,35051,8,12.73,7.268,25.6,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:50",3938378,35051,8,12.73,7.268,25.6,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:10:55",3938379,35051,8,12.75,7.268,25.53,3.405036,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:00",3938380,35051,8,12.75,7.268,25.53,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:05",3938381,35051,8,12.72,7.268,25.53,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:10",3938382,35051,8,12.7,7.268,25.53,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:15",3938383,35051,8,12.7,7.268,25.53,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:20",3938384,35051,8,12.68,7.268,25.53,3.405036,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:25",3938385,35051,8,12.7,7.268,25.46,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:30",3938386,35051,8,12.7,7.268,25.46,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:35",3938387,35051,8,12.7,7.268,25.6,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:40",3938388,35051,8,12.69,7.268,25.53,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:45",3938389,35051,8,12.7,7.268,25.6,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:50",3938390,35051,8,12.7,7.268,25.6,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:11:55",3938391,35051,8,12.7,7.268,25.6,3.405036,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:00",3938392,35051,8,12.7,7.268,25.6,3.405036,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:05",3938393,35051,8,12.73,7.268,25.53,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:10",3938394,35051,8,12.73,7.245,25.53,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:15",3938395,35051,8,12.73,7.245,25.46,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:20",3938396,35051,8,12.73,7.245,25.6,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:25",3938397,35051,8,12.71,7.245,25.53,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:30",3938398,35051,8,12.74,7.245,25.6,3.405036,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:35",3938399,35051,8,12.74,7.245,25.53,3.403686,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:40",3938400,35051,8,12.74,7.245,25.6,3.403686,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:45",3938401,35051,8,12.74,7.245,25.53,3.403686,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:50",3938402,35051,8,12.73,7.245,25.46,3.403686,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:12:55",3938403,35051,8,12.72,7.245,25.6,3.403686,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:00",3938404,35051,8,12.74,7.245,25.53,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:05",3938405,35051,8,12.72,7.245,25.46,3.403686,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:10",3938406,35051,8,12.74,7.245,25.53,3.403686,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:15",3938407,35051,8,12.75,7.245,25.6,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:20",3938408,35051,8,12.75,7.245,25.46,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:25",3938409,35051,8,12.74,7.245,25.6,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:30",3938410,35051,8,12.75,7.245,25.46,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:35",3938411,35051,8,12.75,7.245,25.53,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:40",3938412,35051,8,12.73,7.245,25.6,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:45",3938413,35051,8,12.75,7.245,25.53,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:50",3938414,35051,8,12.73,7.245,25.46,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:13:55",3938415,35051,8,12.75,7.245,25.46,3.403686,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:00",3938416,35051,8,12.75,7.245,25.53,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:05",3938417,35051,8,12.69,7.245,25.53,3.403686,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:10",3938418,35051,8,12.71,7.245,25.53,3.403686,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:15",3938419,35051,8,12.7,7.245,25.53,3.403686,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:20",3938420,35051,8,12.67,7.245,25.53,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:25",3938421,35051,8,12.7,7.245,25.46,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:30",3938422,35051,8,12.7,7.245,25.6,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:35",3938423,35051,8,12.68,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:40",3938424,35051,8,12.7,7.245,25.6,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:45",3938425,35051,8,12.68,7.245,25.66,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:50",3938426,35051,8,12.7,7.245,25.46,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:14:55",3938427,35051,8,12.7,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:00",3938428,35051,8,12.7,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:05",3938429,35051,8,12.71,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:10",3938430,35051,8,12.73,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:15",3938431,35051,8,12.73,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:20",3938432,35051,8,12.73,7.245,25.46,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:25",3938433,35051,8,12.73,7.245,25.66,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:30",3938434,35051,8,12.73,7.245,25.6,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:35",3938435,35051,8,12.74,7.245,25.53,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:40",3938436,35051,8,12.74,7.245,25.66,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:45",3938437,35051,8,12.74,7.245,25.53,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:50",3938438,35051,8,12.74,7.245,25.6,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:15:55",3938439,35051,8,12.74,7.245,25.66,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:00",3938440,35051,8,12.74,7.225,25.66,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:05",3938441,35051,8,12.69,7.225,25.53,3.404361,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:10",3938442,35051,8,12.74,7.225,25.53,3.405036,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:15",3938443,35051,8,12.73,7.225,25.53,3.405036,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:20",3938444,35051,8,12.75,7.225,25.6,3.405036,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:25",3938445,35051,8,12.75,7.225,25.6,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:30",3938446,35051,8,12.75,7.225,25.6,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:35",3938447,35051,8,12.75,7.225,25.6,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:40",3938448,35051,8,12.72,7.225,25.53,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:45",3938449,35051,8,12.73,7.225,25.53,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:50",3938450,35051,8,12.72,7.225,25.66,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:16:55",3938451,35051,8,12.75,7.225,25.6,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:00",3938452,35051,8,12.72,7.225,25.53,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:05",3938453,35051,8,12.69,7.225,25.66,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:10",3938454,35051,8,12.7,7.225,25.53,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:15",3938455,35051,8,12.68,7.225,25.66,3.405036,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:20",3938456,35051,8,12.7,7.225,25.53,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:25",3938457,35051,8,12.7,7.225,25.66,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:30",3938458,35051,8,12.7,7.225,25.53,3.405036,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:35",3938459,35051,8,12.7,7.225,25.6,3.405036,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:40",3938460,35051,8,12.67,7.225,25.66,3.405036,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:45",3938461,35051,8,12.7,7.225,25.53,3.405036,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:50",3938462,35051,8,12.69,7.225,25.6,3.405036,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:17:55",3938463,35051,8,12.7,7.225,25.6,3.405036,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:00",3938464,35051,8,12.7,7.225,25.6,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:05",3938465,35051,8,12.73,7.225,25.6,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:10",3938466,35051,8,12.73,7.225,25.6,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:15",3938467,35051,8,12.73,7.225,25.53,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:20",3938468,35051,8,12.73,7.225,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:25",3938469,35051,8,12.72,7.225,25.6,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:30",3938470,35051,8,12.73,7.225,25.66,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:35",3938471,35051,8,12.72,7.225,25.6,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:40",3938472,35051,8,12.74,7.225,25.66,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:45",3938473,35051,8,12.74,7.225,25.53,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:50",3938474,35051,8,12.74,7.225,25.6,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:18:55",3938475,35051,8,12.74,7.225,25.66,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:00",3938476,35051,8,12.74,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:05",3938477,35051,8,12.7,7.225,25.53,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:10",3938478,35051,8,12.74,7.225,25.6,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:15",3938479,35051,8,12.74,7.225,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:20",3938480,35051,8,12.74,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:25",3938481,35051,8,12.75,7.225,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:30",3938482,35051,8,12.74,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:35",3938483,35051,8,12.75,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:40",3938484,35051,8,12.75,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:45",3938485,35051,8,12.75,7.225,25.66,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:50",3938486,35051,8,12.75,7.225,25.6,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:19:55",3938487,35051,8,12.75,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:00",3938488,35051,8,12.75,7.225,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:05",3938489,35051,8,12.69,7.225,25.6,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:10",3938490,35051,8,12.68,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:15",3938491,35051,8,12.69,7.225,25.6,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:20",3938492,35051,8,12.68,7.225,25.73,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:25",3938493,35051,8,12.7,7.225,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:30",3938494,35051,8,12.69,7.202,25.6,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:35",3938495,35051,8,12.7,7.202,25.73,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:40",3938496,35051,8,12.7,7.225,25.6,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:45",3938497,35051,8,12.7,7.202,25.66,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:50",3938498,35051,8,12.68,7.202,25.66,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:20:55",3938499,35051,8,12.69,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:00",3938500,35051,8,12.68,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:05",3938501,35051,8,12.7,7.202,25.66,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:10",3938502,35051,8,12.73,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:15",3938503,35051,8,12.73,7.225,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:20",3938504,35051,8,12.73,7.202,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:25",3938505,35051,8,12.7,7.202,25.66,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:30",3938506,35051,8,12.73,7.202,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:35",3938507,35051,8,12.73,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:40",3938508,35051,8,12.73,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:45",3938509,35051,8,12.73,7.202,25.73,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:50",3938510,35051,8,12.73,7.202,25.73,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:21:55",3938511,35051,8,12.73,7.202,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:00",3938512,35051,8,12.72,7.202,25.8,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:05",3938513,35051,8,12.69,7.202,25.8,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:10",3938514,35051,8,12.74,7.202,25.73,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:15",3938515,35051,8,12.74,7.202,25.73,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:20",3938516,35051,8,12.74,7.202,25.73,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:25",3938517,35051,8,12.73,7.202,25.66,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:30",3938518,35051,8,12.73,7.202,25.8,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:35",3938519,35051,8,12.75,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:40",3938520,35051,8,12.73,7.202,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:45",3938521,35051,8,12.75,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:50",3938522,35051,8,12.75,7.202,25.66,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:22:55",3938523,35051,8,12.75,7.202,25.66,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:00",3938524,35051,8,12.75,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:05",3938525,35051,8,12.69,7.202,25.66,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:10",3938526,35051,8,12.7,7.202,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:15",3938527,35051,8,12.7,7.202,25.73,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:20",3938528,35051,8,12.68,7.202,25.66,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:25",3938529,35051,8,12.69,7.202,25.73,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:30",3938530,35051,8,12.7,7.202,25.8,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:35",3938531,35051,8,12.7,7.202,25.8,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:40",3938532,35051,8,12.7,7.202,25.8,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:45",3938533,35051,8,12.69,7.202,25.8,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:50",3938534,35051,8,12.69,7.202,25.8,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:23:55",3938535,35051,8,12.7,7.202,25.8,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:00",3938536,35051,8,12.69,7.202,25.87,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:05",3938537,35051,8,12.7,7.202,25.8,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:10",3938538,35051,8,12.71,7.202,25.73,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:15",3938539,35051,8,12.73,7.202,25.66,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:20",3938540,35051,8,12.73,7.202,25.8,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:25",3938541,35051,8,12.73,7.202,25.87,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:30",3938542,35051,8,12.73,7.202,25.66,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:35",3938543,35051,8,12.72,7.202,25.66,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:40",3938544,35051,8,12.73,7.202,25.73,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:45",3938545,35051,8,12.73,7.202,25.66,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:50",3938546,35051,8,12.73,7.18,25.87,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:24:55",3938547,35051,8,12.73,7.202,25.8,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:00",3938548,35051,8,12.73,7.18,25.73,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:05",3938549,35051,8,12.69,7.18,25.8,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:10",3938550,35051,8,12.74,7.18,25.73,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:15",3938551,35051,8,12.74,7.18,25.8,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:20",3938552,35051,8,12.74,7.18,25.87,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:25",3938553,35051,8,12.74,7.18,25.87,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:30",3938554,35051,8,12.72,7.18,25.73,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:35",3938555,35051,8,12.73,7.18,25.73,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:40",3938556,35051,8,12.74,7.18,25.87,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:45",3938557,35051,8,12.74,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:50",3938558,35051,8,12.74,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:25:55",3938559,35051,8,12.75,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:00",3938560,35051,8,12.75,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:05",3938561,35051,8,12.69,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:10",3938562,35051,8,12.7,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:15",3938563,35051,8,12.68,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:20",3938564,35051,8,12.69,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:25",3938565,35051,8,12.69,7.18,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:30",3938566,35051,8,12.69,7.18,25.87,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:35",3938567,35051,8,12.7,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:40",3938568,35051,8,12.68,7.18,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:45",3938569,35051,8,12.69,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:50",3938570,35051,8,12.69,7.18,25.73,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:26:55",3938571,35051,8,12.69,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:00",3938572,35051,8,12.67,7.18,25.87,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:05",3938573,35051,8,12.7,7.18,25.87,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:10",3938574,35051,8,12.72,7.18,25.73,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:15",3938575,35051,8,12.73,7.18,25.8,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:20",3938576,35051,8,12.73,7.18,25.8,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:25",3938577,35051,8,12.73,7.18,25.8,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:30",3938578,35051,8,12.73,7.18,25.94,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:35",3938579,35051,8,12.72,7.18,25.87,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:40",3938580,35051,8,12.71,7.18,25.8,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:45",3938581,35051,8,12.73,7.18,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:50",3938582,35051,8,12.73,7.18,25.8,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:27:55",3938583,35051,8,12.73,7.18,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:00",3938584,35051,8,12.73,7.18,25.8,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:05",3938585,35051,8,12.69,7.18,25.8,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:10",3938586,35051,8,12.74,7.18,25.87,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:15",3938587,35051,8,12.74,7.18,25.87,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:20",3938588,35051,8,12.73,7.18,25.94,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:25",3938589,35051,8,12.74,7.18,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:30",3938590,35051,8,12.74,7.18,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:35",3938591,35051,8,12.75,7.18,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:40",3938592,35051,8,12.74,7.18,25.87,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:45",3938593,35051,8,12.75,7.18,25.94,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:50",3938594,35051,8,12.74,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:28:55",3938595,35051,8,12.75,7.18,25.94,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:00",3938596,35051,8,12.75,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:05",3938597,35051,8,12.71,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:10",3938598,35051,8,12.7,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:15",3938599,35051,8,12.7,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:20",3938600,35051,8,12.7,7.18,25.94,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:25",3938601,35051,8,12.69,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:30",3938602,35051,8,12.69,7.18,26,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:35",3938603,35051,8,12.7,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:40",3938604,35051,8,12.69,7.18,25.94,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:45",3938605,35051,8,12.69,7.18,26,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:50",3938606,35051,8,12.69,7.18,25.8,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:29:55",3938607,35051,8,12.69,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:00",3938608,35051,8,12.69,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:05",3938609,35051,8,12.7,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:10",3938610,35051,8,12.72,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:15",3938611,35051,8,12.73,7.18,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:20",3938612,35051,8,12.73,7.18,26,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:25",3938613,35051,8,12.73,7.18,25.94,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:30",3938614,35051,8,12.72,7.159,25.87,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:35",3938615,35051,8,12.73,7.159,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:40",3938616,35051,8,12.73,7.18,25.87,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:45",3938617,35051,8,12.73,7.159,25.94,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:50",3938618,35051,8,12.71,7.159,25.8,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:30:55",3938619,35051,8,12.71,7.159,25.87,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:00",3938620,35051,8,12.7,7.159,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:05",3938621,35051,8,12.68,7.159,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:10",3938622,35051,8,12.7,7.159,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:15",3938623,35051,8,12.74,7.159,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:20",3938624,35051,8,12.71,7.159,25.94,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:25",3938625,35051,8,12.74,7.159,25.87,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:30",3938626,35051,8,12.74,7.159,25.87,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:35",3938627,35051,8,12.74,7.159,26,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:40",3938628,35051,8,12.74,7.159,26,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:45",3938629,35051,8,12.75,7.159,25.94,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:50",3938630,35051,8,12.75,7.159,26,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:31:55",3938631,35051,8,12.73,7.159,25.94,3.403686,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:00",3938632,35051,8,12.73,7.159,25.87,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:05",3938633,35051,8,12.69,7.159,25.94,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:10",3938634,35051,8,12.7,7.159,26,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:15",3938635,35051,8,12.7,7.159,25.94,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:20",3938636,35051,8,12.69,7.159,26.01,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:25",3938637,35051,8,12.69,7.159,25.87,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:30",3938638,35051,8,12.69,7.159,25.94,3.404361,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:35",3938639,35051,8,12.68,7.159,25.94,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:40",3938640,35051,8,12.69,7.159,26.01,3.404361,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:45",3938641,35051,8,12.69,7.159,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:50",3938642,35051,8,12.69,7.159,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:32:55",3938643,35051,8,12.69,7.159,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:00",3938644,35051,8,12.67,7.159,25.87,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:05",3938645,35051,8,12.7,7.159,25.87,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:10",3938646,35051,8,12.72,7.159,25.87,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:15",3938647,35051,8,12.71,7.159,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:20",3938648,35051,8,12.73,7.159,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:25",3938649,35051,8,12.73,7.159,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:30",3938650,35051,8,12.71,7.159,25.94,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:35",3938651,35051,8,12.73,7.159,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:40",3938652,35051,8,12.73,7.159,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:45",3938653,35051,8,12.71,7.159,25.94,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:50",3938654,35051,8,12.73,7.159,25.87,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:33:55",3938655,35051,8,12.73,7.159,26.01,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:00",3938656,35051,8,12.73,7.159,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:05",3938657,35051,8,12.69,7.137,25.87,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:10",3938658,35051,8,12.74,7.159,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:15",3938659,35051,8,12.74,7.137,25.87,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:20",3938660,35051,8,12.74,7.159,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:25",3938661,35051,8,12.72,7.137,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:30",3938662,35051,8,12.74,7.137,25.87,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:35",3938663,35051,8,12.74,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:40",3938664,35051,8,12.74,7.137,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:45",3938665,35051,8,12.74,7.137,25.87,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:50",3938666,35051,8,12.74,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:34:55",3938667,35051,8,12.72,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:00",3938668,35051,8,12.74,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:05",3938669,35051,8,12.71,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:10",3938670,35051,8,12.7,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:15",3938671,35051,8,12.69,7.137,25.87,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:20",3938672,35051,8,12.69,7.137,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:25",3938673,35051,8,12.67,7.137,26.01,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:30",3938674,35051,8,12.69,7.137,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:35",3938675,35051,8,12.69,7.137,25.94,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:40",3938676,35051,8,12.68,7.137,25.94,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:45",3938677,35051,8,12.69,7.137,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:50",3938678,35051,8,12.69,7.137,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:35:55",3938679,35051,8,12.69,7.137,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:00",3938680,35051,8,12.69,7.137,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:05",3938681,35051,8,12.69,7.137,25.94,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:10",3938682,35051,8,12.72,7.137,26.01,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:15",3938683,35051,8,12.73,7.137,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:20",3938684,35051,8,12.73,7.137,26.01,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:25",3938685,35051,8,12.73,7.137,26.01,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:30",3938686,35051,8,12.73,7.137,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:35",3938687,35051,8,12.73,7.137,26.07,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:40",3938688,35051,8,12.71,7.137,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:45",3938689,35051,8,12.73,7.137,26.01,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:50",3938690,35051,8,12.73,7.137,26.07,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:36:55",3938691,35051,8,12.73,7.137,25.94,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:00",3938692,35051,8,12.73,7.137,26.01,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:05",3938693,35051,8,12.71,7.137,26.07,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:10",3938694,35051,8,12.74,7.137,25.94,3.404361,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:15",3938695,35051,8,12.74,7.137,25.94,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:20",3938696,35051,8,12.74,7.137,25.94,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:25",3938697,35051,8,12.74,7.137,25.94,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:30",3938698,35051,8,12.7,7.137,25.94,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:35",3938699,35051,8,12.74,7.137,25.94,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:40",3938700,35051,8,12.74,7.137,26.01,3.404361,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:45",3938701,35051,8,12.74,7.137,26.07,3.403686,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:50",3938702,35051,8,12.74,7.137,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:37:55",3938703,35051,8,12.74,7.137,26.07,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:00",3938704,35051,8,12.74,7.137,25.94,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:05",3938705,35051,8,12.66,7.137,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:10",3938706,35051,8,12.7,7.137,26.07,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:15",3938707,35051,8,12.69,7.137,26.14,3.403686,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:20",3938708,35051,8,12.69,7.137,25.94,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:25",3938709,35051,8,12.69,7.137,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:30",3938710,35051,8,12.68,7.137,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:35",3938711,35051,8,12.69,7.137,26.07,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:40",3938712,35051,8,12.69,7.137,25.94,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:45",3938713,35051,8,12.69,7.137,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:50",3938714,35051,8,12.67,7.137,26.07,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:38:55",3938715,35051,8,12.69,7.137,26.07,3.403686,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:00",3938716,35051,8,12.69,7.137,26.07,3.403686,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:05",3938717,35051,8,12.69,7.137,25.94,3.403686,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:10",3938718,35051,8,12.72,7.114,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:15",3938719,35051,8,12.72,7.114,26.07,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:20",3938720,35051,8,12.73,7.137,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:25",3938721,35051,8,12.73,7.114,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:30",3938722,35051,8,12.73,7.114,25.94,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:35",3938723,35051,8,12.73,7.114,26.07,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:40",3938724,35051,8,12.73,7.114,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:45",3938725,35051,8,12.73,7.114,25.94,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:50",3938726,35051,8,12.73,7.114,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:39:55",3938727,35051,8,12.72,7.114,26.01,3.403686,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:00",3938728,35051,8,12.72,7.114,25.94,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:05",3938729,35051,8,12.68,7.114,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:10",3938730,35051,8,12.73,7.114,26.01,3.403686,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:15",3938731,35051,8,12.74,7.114,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:20",3938732,35051,8,12.72,7.114,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:25",3938733,35051,8,12.74,7.114,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:30",3938734,35051,8,12.73,7.114,26.14,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:35",3938735,35051,8,12.74,7.114,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:40",3938736,35051,8,12.74,7.114,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:45",3938737,35051,8,12.74,7.114,26.07,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:50",3938738,35051,8,12.74,7.114,26.14,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:40:55",3938739,35051,8,12.74,7.114,26.01,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:00",3938740,35051,8,12.74,7.114,26.07,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:05",3938741,35051,8,12.68,7.114,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:10",3938742,35051,8,12.69,7.114,26.01,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:15",3938743,35051,8,12.69,7.114,26.07,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:20",3938744,35051,8,12.69,7.114,26.14,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:25",3938745,35051,8,12.69,7.114,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:30",3938746,35051,8,12.69,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:35",3938747,35051,8,12.69,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:40",3938748,35051,8,12.67,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:45",3938749,35051,8,12.69,7.114,26.07,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:50",3938750,35051,8,12.69,7.114,26.07,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:41:55",3938751,35051,8,12.69,7.114,26.01,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:00",3938752,35051,8,12.69,7.114,26.14,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:05",3938753,35051,8,12.69,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:10",3938754,35051,8,12.7,7.114,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:15",3938755,35051,8,12.72,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:20",3938756,35051,8,12.72,7.114,26.14,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:25",3938757,35051,8,12.73,7.114,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:30",3938758,35051,8,12.73,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:35",3938759,35051,8,12.73,7.114,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:40",3938760,35051,8,12.73,7.114,26.07,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:45",3938761,35051,8,12.73,7.114,26.14,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:50",3938762,35051,8,12.73,7.114,26.01,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:42:55",3938763,35051,8,12.73,7.094,26.07,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:00",3938764,35051,8,12.73,7.094,26.07,3.404361,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:05",3938765,35051,8,12.68,7.094,26.01,3.404361,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:10",3938766,35051,8,12.73,7.094,26.01,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:15",3938767,35051,8,12.73,7.094,26.14,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:20",3938768,35051,8,12.73,7.094,26.08,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:25",3938769,35051,8,12.73,7.094,26.01,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:30",3938770,35051,8,12.74,7.094,26.14,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:35",3938771,35051,8,12.74,7.114,26.01,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:40",3938772,35051,8,12.74,7.094,26.14,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:45",3938773,35051,8,12.72,7.094,26.21,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:50",3938774,35051,8,12.71,7.094,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:43:55",3938775,35051,8,12.7,7.094,26.01,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:00",3938776,35051,8,12.75,7.094,26.08,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:05",3938777,35051,8,12.66,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:10",3938778,35051,8,12.69,7.094,26.21,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:15",3938779,35051,8,12.69,7.094,26.01,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:20",3938780,35051,8,12.69,7.094,26.01,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:25",3938781,35051,8,12.68,7.094,26.14,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:30",3938782,35051,8,12.69,7.094,26.08,3.403686,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:35",3938783,35051,8,12.68,7.094,26.21,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:40",3938784,35051,8,12.68,7.094,26.08,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:45",3938785,35051,8,12.68,7.094,26.14,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:50",3938786,35051,8,12.68,7.094,26.08,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:44:55",3938787,35051,8,12.68,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:00",3938788,35051,8,12.68,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:05",3938789,35051,8,12.71,7.094,26.08,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:10",3938790,35051,8,12.69,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:15",3938791,35051,8,12.72,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:20",3938792,35051,8,12.72,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:25",3938793,35051,8,12.72,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:30",3938794,35051,8,12.72,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:35",3938795,35051,8,12.72,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:40",3938796,35051,8,12.72,7.094,26.08,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:45",3938797,35051,8,12.72,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:50",3938798,35051,8,12.72,7.094,26.14,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:45:55",3938799,35051,8,12.72,7.094,26.14,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:00",3938800,35051,8,12.72,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:05",3938801,35051,8,12.71,7.094,26.14,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:10",3938802,35051,8,12.73,7.094,26.21,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:15",3938803,35051,8,12.73,7.094,26.21,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:20",3938804,35051,8,12.73,7.094,26.14,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:25",3938805,35051,8,12.73,7.094,26.14,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:30",3938806,35051,8,12.73,7.094,26.08,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:35",3938807,35051,8,12.73,7.094,26.21,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:40",3938808,35051,8,12.73,7.094,26.14,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:45",3938809,35051,8,12.73,7.094,26.21,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:50",3938810,35051,8,12.73,7.094,26.21,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:46:55",3938811,35051,8,12.74,7.094,26.14,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:00",3938812,35051,8,12.74,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:05",3938813,35051,8,12.67,7.094,26.28,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:10",3938814,35051,8,12.67,7.094,26.08,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:15",3938815,35051,8,12.69,7.094,26.08,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:20",3938816,35051,8,12.66,7.094,26.08,3.403686,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:25",3938817,35051,8,12.68,7.094,26.28,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:30",3938818,35051,8,12.66,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:35",3938819,35051,8,12.69,7.094,26.28,3.403686,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:40",3938820,35051,8,12.68,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:45",3938821,35051,8,12.68,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:50",3938822,35051,8,12.68,7.094,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:47:55",3938823,35051,8,12.68,7.094,26.28,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:00",3938824,35051,8,12.68,7.094,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:05",3938825,35051,8,12.68,7.094,26.28,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:10",3938826,35051,8,12.71,7.094,26.21,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:15",3938827,35051,8,12.72,7.071,26.28,3.403686,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:20",3938828,35051,8,12.72,7.071,26.14,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:25",3938829,35051,8,12.72,7.071,26.21,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:30",3938830,35051,8,12.72,7.071,26.28,3.403686,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:35",3938831,35051,8,12.72,7.071,26.28,3.404361,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:40",3938832,35051,8,12.72,7.071,26.14,3.404361,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:45",3938833,35051,8,12.72,7.071,26.14,3.404361,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:50",3938834,35051,8,12.7,7.071,26.21,3.404361,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:48:55",3938835,35051,8,12.72,7.071,26.21,3.404361,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:00",3938836,35051,8,12.72,7.071,26.28,3.404361,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:05",3938837,35051,8,12.68,7.071,26.28,3.404361,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:10",3938838,35051,8,12.73,7.071,26.14,3.404361,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:15",3938839,35051,8,12.71,7.071,26.21,3.404361,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:20",3938840,35051,8,12.7,7.071,26.21,3.404361,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:25",3938841,35051,8,12.73,7.071,26.21,3.404361,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:30",3938842,35051,8,12.73,7.071,26.21,3.404361,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:35",3938843,35051,8,12.73,7.071,26.21,3.404361,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:40",3938844,35051,8,12.73,7.071,26.14,3.404361,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:45",3938845,35051,8,12.73,7.071,26.28,3.404361,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:50",3938846,35051,8,12.74,7.071,26.21,3.404361,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:49:55",3938847,35051,8,12.73,7.071,26.14,3.404361,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:00",3938848,35051,8,12.74,7.071,26.28,3.404361,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:05",3938849,35051,8,12.7,7.071,26.14,3.404361,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:10",3938850,35051,8,12.67,7.071,26.28,3.404361,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:15",3938851,35051,8,12.69,7.071,26.14,3.404361,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:20",3938852,35051,8,12.69,7.071,26.21,3.404361,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:25",3938853,35051,8,12.68,7.071,26.21,3.404361,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:30",3938854,35051,8,12.68,7.071,26.21,3.404361,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:35",3938855,35051,8,12.68,7.071,26.35,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:40",3938856,35051,8,12.68,7.071,26.21,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:45",3938857,35051,8,12.68,7.071,26.28,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:50",3938858,35051,8,12.66,7.071,26.35,3.404361,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:50:55",3938859,35051,8,12.66,7.071,26.28,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:00",3938860,35051,8,12.68,7.071,26.28,3.404361,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:05",3938861,35051,8,12.68,7.071,26.28,3.404361,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:10",3938862,35051,8,12.69,7.071,26.28,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:15",3938863,35051,8,12.72,7.071,26.21,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:20",3938864,35051,8,12.69,7.071,26.28,3.404361,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:25",3938865,35051,8,12.72,7.071,26.21,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:30",3938866,35051,8,12.72,7.071,26.28,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:35",3938867,35051,8,12.7,7.071,26.35,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:40",3938868,35051,8,12.72,7.071,26.21,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:45",3938869,35051,8,12.72,7.071,26.21,3.404361,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:50",3938870,35051,8,12.73,7.071,26.21,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:51:55",3938871,35051,8,12.72,7.071,26.28,3.404361,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:00",3938872,35051,8,12.73,7.071,26.35,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:05",3938873,35051,8,12.7,7.071,26.21,3.404361,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:10",3938874,35051,8,12.73,7.071,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:15",3938875,35051,8,12.71,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:20",3938876,35051,8,12.71,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:25",3938877,35051,8,12.71,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:30",3938878,35051,8,12.73,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:35",3938879,35051,8,12.73,7.049,26.28,3.403686,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:40",3938880,35051,8,12.73,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:45",3938881,35051,8,12.73,7.049,26.21,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:50",3938882,35051,8,12.73,7.049,26.35,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:52:55",3938883,35051,8,12.73,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:00",3938884,35051,8,12.72,7.049,26.35,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:05",3938885,35051,8,12.67,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:10",3938886,35051,8,12.69,7.049,26.21,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:15",3938887,35051,8,12.66,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:20",3938888,35051,8,12.69,7.049,26.35,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:25",3938889,35051,8,12.68,7.049,26.21,3.403686,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:30",3938890,35051,8,12.68,7.049,26.28,3.403686,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:35",3938891,35051,8,12.69,7.049,26.28,3.403686,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:40",3938892,35051,8,12.68,7.049,26.21,3.403686,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:45",3938893,35051,8,12.68,7.049,26.35,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:50",3938894,35051,8,12.68,7.049,26.28,3.403686,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:53:55",3938895,35051,8,12.68,7.049,26.28,3.403686,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:00",3938896,35051,8,12.68,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:05",3938897,35051,8,12.68,7.049,26.35,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:10",3938898,35051,8,12.72,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:15",3938899,35051,8,12.72,7.049,26.28,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:20",3938900,35051,8,12.72,7.049,26.35,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:25",3938901,35051,8,12.72,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:30",3938902,35051,8,12.72,7.049,26.28,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:35",3938903,35051,8,12.72,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:40",3938904,35051,8,12.72,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:45",3938905,35051,8,12.72,7.049,26.35,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:50",3938906,35051,8,12.72,7.049,26.28,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:54:55",3938907,35051,8,12.72,7.049,26.41,3.403686,0,682.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:00",3938908,35051,8,12.72,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:05",3938909,35051,8,12.7,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:10",3938910,35051,8,12.71,7.049,26.48,3.403686,0,682.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:15",3938911,35051,8,12.73,7.049,26.41,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:20",3938912,35051,8,12.73,7.049,26.35,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:25",3938913,35051,8,12.73,7.049,26.28,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:30",3938914,35051,8,12.73,7.049,26.48,3.403686,0,682.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:35",3938915,35051,8,12.73,7.049,26.35,3.403686,0,682.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:40",3938916,35051,8,12.73,7.049,26.41,3.403686,0,683.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:45",3938917,35051,8,12.71,7.049,26.28,3.404361,0,682.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:50",3938918,35051,8,12.73,7.049,26.42,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:55:55",3938919,35051,8,12.73,7.049,26.42,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:00",3938920,35051,8,12.73,7.049,26.48,3.404361,0,682.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:05",3938921,35051,8,12.67,7.049,26.48,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:10",3938922,35051,8,12.67,7.049,26.42,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:15",3938923,35051,8,12.68,7.049,26.42,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:20",3938924,35051,8,12.69,7.049,26.35,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:25",3938925,35051,8,12.68,7.049,26.28,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:30",3938926,35051,8,12.68,7.028,26.48,3.404361,0,684.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:35",3938927,35051,8,12.68,7.028,26.48,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:40",3938928,35051,8,12.68,7.028,26.28,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:45",3938929,35051,8,12.66,7.028,26.42,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:50",3938930,35051,8,12.68,7.028,26.48,3.404361,0,683.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:56:55",3938931,35051,8,12.68,7.028,26.42,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:00",3938932,35051,8,12.66,7.028,26.35,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:05",3938933,35051,8,12.68,7.049,26.48,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:10",3938934,35051,8,12.69,7.049,26.42,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:15",3938935,35051,8,12.71,7.028,26.28,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:20",3938936,35051,8,12.72,7.028,26.42,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:25",3938937,35051,8,12.72,7.028,26.35,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:30",3938938,35051,8,12.72,7.028,26.48,3.404361,0,685.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:35",3938939,35051,8,12.72,7.028,26.35,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:40",3938940,35051,8,12.72,7.028,26.42,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:45",3938941,35051,8,12.72,7.028,26.35,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:50",3938942,35051,8,12.72,7.028,26.35,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:57:55",3938943,35051,8,12.72,7.028,26.42,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:00",3938944,35051,8,12.72,7.028,26.42,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:05",3938945,35051,8,12.7,7.028,26.42,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:10",3938946,35051,8,12.72,7.028,26.42,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:15",3938947,35051,8,12.73,7.028,26.35,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:20",3938948,35051,8,12.73,7.028,26.35,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:25",3938949,35051,8,12.73,7.028,26.42,3.403686,0,684.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:30",3938950,35051,8,12.71,7.028,26.35,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:35",3938951,35051,8,12.73,7.028,26.42,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:40",3938952,35051,8,12.73,7.028,26.48,3.403686,0,683.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:45",3938953,35051,8,12.74,7.028,26.42,3.403686,0,684.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:50",3938954,35051,8,12.73,7.028,26.48,3.403686,0,685.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:58:55",3938955,35051,8,12.73,7.028,26.35,3.403686,0,683.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:00",3938956,35051,8,12.73,7.028,26.42,3.403686,0,683.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:05",3938957,35051,8,12.7,7.028,26.42,3.403686,0,683.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:10",3938958,35051,8,12.69,7.028,26.42,3.403686,0,683.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:15",3938959,35051,8,12.68,7.028,26.42,3.403686,0,682.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:20",3938960,35051,8,12.68,7.028,26.35,3.403011,0,683.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:25",3938961,35051,8,12.68,7.028,26.48,3.403011,0,683.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:30",3938962,35051,8,12.68,7.028,26.35,3.403011,0,683.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:35",3938963,35051,8,12.66,7.028,26.48,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:40",3938964,35051,8,12.68,7.028,26.35,3.403011,0,684.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:45",3938965,35051,8,12.68,7.028,26.48,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:50",3938966,35051,8,12.68,7.028,26.48,3.403011,0,683.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 05:59:55",3938967,35051,8,12.67,7.028,26.55,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:00",3938968,35051,8,12.68,7.028,26.55,3.403011,0,683.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:05",3938969,35051,8,12.68,7.028,26.48,3.403011,0,684.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:10",3938970,35051,8,12.71,7.028,26.42,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:15",3938971,35051,8,12.68,7.028,26.35,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:20",3938972,35051,8,12.71,7.028,26.48,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:25",3938973,35051,8,12.72,7.028,26.42,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:30",3938974,35051,8,12.71,7.028,26.35,3.403011,0,686.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:35",3938975,35051,8,12.72,7.028,26.48,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:40",3938976,35051,8,12.72,7.028,26.42,3.403011,0,685.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:45",3938977,35051,8,12.7,7.006,26.48,3.403011,0,685.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:50",3938978,35051,8,12.72,7.028,26.42,3.403011,0,685.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:00:55",3938979,35051,8,12.72,7.028,26.48,3.403011,0,686.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:00",3938980,35051,8,12.72,7.006,26.42,3.403011,0,685.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:05",3938981,35051,8,12.67,7.006,26.48,3.403011,0,686.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:10",3938982,35051,8,12.72,7.006,26.42,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:15",3938983,35051,8,12.73,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:20",3938984,35051,8,12.73,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:25",3938985,35051,8,12.73,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:30",3938986,35051,8,12.73,7.006,26.42,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:35",3938987,35051,8,12.73,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:40",3938988,35051,8,12.73,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:45",3938989,35051,8,12.73,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:50",3938990,35051,8,12.73,7.028,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:01:55",3938991,35051,8,12.73,7.006,26.42,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:00",3938992,35051,8,12.73,7.006,26.55,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:05",3938993,35051,8,12.7,7.006,26.42,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:10",3938994,35051,8,12.69,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:15",3938995,35051,8,12.66,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:20",3938996,35051,8,12.68,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:25",3938997,35051,8,12.68,7.006,26.55,3.405036,0,685.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:30",3938998,35051,8,12.65,7.006,26.55,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:35",3938999,35051,8,12.68,7.006,26.55,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:40",3939000,35051,8,12.68,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:45",3939001,35051,8,12.68,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:50",3939002,35051,8,12.68,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:02:55",3939003,35051,8,12.68,7.006,26.48,3.405036,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:00",3939004,35051,8,12.67,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:05",3939005,35051,8,12.68,7.006,26.42,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:10",3939006,35051,8,12.71,7.006,26.55,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:15",3939007,35051,8,12.71,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:20",3939008,35051,8,12.7,7.006,26.55,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:25",3939009,35051,8,12.71,7.006,26.42,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:30",3939010,35051,8,12.69,7.006,26.48,3.403686,0,687.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:35",3939011,35051,8,12.72,7.006,26.55,3.403686,0,687.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:40",3939012,35051,8,12.72,7.006,26.42,3.403686,0,687.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:45",3939013,35051,8,12.72,7.006,26.48,3.403686,0,687.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:50",3939014,35051,8,12.72,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:03:55",3939015,35051,8,12.72,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:00",3939016,35051,8,12.71,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:05",3939017,35051,8,12.67,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:10",3939018,35051,8,12.72,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:15",3939019,35051,8,12.73,7.006,26.48,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:20",3939020,35051,8,12.7,7.006,26.55,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:25",3939021,35051,8,12.73,7.006,26.48,3.403686,0,685.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:30",3939022,35051,8,12.71,7.006,26.48,3.403686,0,685.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:35",3939023,35051,8,12.73,7.006,26.42,3.403686,0,686.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:40",3939024,35051,8,12.73,7.006,26.55,3.403686,0,685.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:45",3939025,35051,8,12.73,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:50",3939026,35051,8,12.73,7.006,26.55,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:04:55",3939027,35051,8,12.73,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:00",3939028,35051,8,12.69,7.006,26.55,3.402336,0,687.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:05",3939029,35051,8,12.67,7.006,26.55,3.402336,0,685.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:10",3939030,35051,8,12.67,7.006,26.55,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:15",3939031,35051,8,12.68,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:20",3939032,35051,8,12.68,7.006,26.62,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:25",3939033,35051,8,12.68,7.006,26.55,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:30",3939034,35051,8,12.68,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:35",3939035,35051,8,12.67,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:40",3939036,35051,8,12.68,7.006,26.62,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:45",3939037,35051,8,12.66,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:50",3939038,35051,8,12.68,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:05:55",3939039,35051,8,12.68,7.006,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:00",3939040,35051,8,12.68,6.983,26.48,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:05",3939041,35051,8,12.71,7.006,26.62,3.402336,0,686.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:10",3939042,35051,8,12.68,7.006,26.62,3.402336,0,687.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:15",3939043,35051,8,12.71,6.983,26.55,3.402336,0,687.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:20",3939044,35051,8,12.71,7.006,26.55,3.402336,0,687.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:25",3939045,35051,8,12.7,7.006,26.55,3.402336,0,687.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:30",3939046,35051,8,12.72,7.006,26.55,3.402336,0,687.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:35",3939047,35051,8,12.72,7.006,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:40",3939048,35051,8,12.72,6.983,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:45",3939049,35051,8,12.72,6.983,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:50",3939050,35051,8,12.7,7.006,26.62,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:06:55",3939051,35051,8,12.7,6.983,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:00",3939052,35051,8,12.72,6.983,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:05",3939053,35051,8,12.67,6.983,26.48,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:10",3939054,35051,8,12.72,6.983,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:15",3939055,35051,8,12.72,6.983,26.48,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:20",3939056,35051,8,12.72,6.983,26.55,3.404361,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:25",3939057,35051,8,12.73,6.983,26.62,3.404361,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:30",3939058,35051,8,12.73,6.983,26.55,3.404361,0,687.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:35",3939059,35051,8,12.72,6.983,26.62,3.404361,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:40",3939060,35051,8,12.73,6.983,26.55,3.404361,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:45",3939061,35051,8,12.71,6.983,26.55,3.404361,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:50",3939062,35051,8,12.73,6.983,26.62,3.404361,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:07:55",3939063,35051,8,12.72,6.983,26.55,3.404361,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:00",3939064,35051,8,12.73,6.983,26.55,3.404361,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:05",3939065,35051,8,12.66,6.983,26.62,3.404361,0,688.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:10",3939066,35051,8,12.68,6.983,26.62,3.404361,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:15",3939067,35051,8,12.68,6.983,26.48,3.404361,0,689.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:20",3939068,35051,8,12.68,6.983,26.48,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:25",3939069,35051,8,12.66,6.983,26.62,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:30",3939070,35051,8,12.68,6.983,26.62,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:35",3939071,35051,8,12.65,6.983,26.55,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:40",3939072,35051,8,12.67,6.983,26.55,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:45",3939073,35051,8,12.67,6.983,26.48,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:50",3939074,35051,8,12.67,6.983,26.62,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:08:55",3939075,35051,8,12.68,6.983,26.55,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:00",3939076,35051,8,12.68,6.983,26.62,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:05",3939077,35051,8,12.71,6.983,26.69,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:10",3939078,35051,8,12.7,6.983,26.69,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:15",3939079,35051,8,12.71,6.983,26.69,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:20",3939080,35051,8,12.71,6.983,26.69,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:25",3939081,35051,8,12.71,6.983,26.62,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:30",3939082,35051,8,12.71,6.983,26.62,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:35",3939083,35051,8,12.72,6.983,26.48,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:40",3939084,35051,8,12.7,6.983,26.62,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:45",3939085,35051,8,12.72,6.983,26.55,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:50",3939086,35051,8,12.72,6.983,26.55,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:09:55",3939087,35051,8,12.72,6.983,26.55,3.403011,0,689.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:00",3939088,35051,8,12.72,6.983,26.55,3.403011,0,687.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:05",3939089,35051,8,12.67,6.983,26.55,3.403011,0,688.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:10",3939090,35051,8,12.72,6.983,26.69,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:15",3939091,35051,8,12.72,6.983,26.55,3.404361,0,687.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:20",3939092,35051,8,12.7,6.983,26.55,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:25",3939093,35051,8,12.72,6.983,26.55,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:30",3939094,35051,8,12.72,6.983,26.55,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:35",3939095,35051,8,12.73,6.983,26.69,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:40",3939096,35051,8,12.73,6.983,26.62,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:45",3939097,35051,8,12.73,6.963,26.69,3.404361,0,689.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:50",3939098,35051,8,12.73,6.983,26.55,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:10:55",3939099,35051,8,12.73,6.983,26.69,3.404361,0,688.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:00",3939100,35051,8,12.73,6.963,26.62,3.404361,0,687.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:05",3939101,35051,8,12.66,6.963,26.62,3.404361,0,687.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:10",3939102,35051,8,12.68,6.963,26.55,3.404361,0,687.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:15",3939103,35051,8,12.68,6.963,26.69,3.404361,0,687.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:20",3939104,35051,8,12.68,6.963,26.55,3.404361,0,687.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:25",3939105,35051,8,12.67,6.963,26.62,3.404361,0,687.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:30",3939106,35051,8,12.67,6.963,26.69,3.404361,0,687.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:35",3939107,35051,8,12.67,6.963,26.69,3.404361,0,686.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:40",3939108,35051,8,12.68,6.963,26.69,3.404361,0,687.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:45",3939109,35051,8,12.68,6.963,26.62,3.404361,0,687.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:50",3939110,35051,8,12.67,6.963,26.55,3.404361,0,687.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:11:55",3939111,35051,8,12.67,6.963,26.69,3.404361,0,686.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:00",3939112,35051,8,12.65,6.963,26.62,3.403011,0,686.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:05",3939113,35051,8,12.65,6.963,26.69,3.403011,0,686.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:10",3939114,35051,8,12.71,6.963,26.76,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:15",3939115,35051,8,12.71,6.963,26.76,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:20",3939116,35051,8,12.68,6.963,26.76,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:25",3939117,35051,8,12.71,6.963,26.69,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:30",3939118,35051,8,12.7,6.963,26.62,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:35",3939119,35051,8,12.72,6.963,26.62,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:40",3939120,35051,8,12.71,6.963,26.62,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:45",3939121,35051,8,12.71,6.963,26.55,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:50",3939122,35051,8,12.72,6.963,26.62,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:12:55",3939123,35051,8,12.71,6.963,26.62,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:00",3939124,35051,8,12.72,6.963,26.62,3.403011,0,686.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:05",3939125,35051,8,12.7,6.963,26.62,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:10",3939126,35051,8,12.71,6.963,26.76,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:15",3939127,35051,8,12.72,6.963,26.62,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:20",3939128,35051,8,12.72,6.963,26.62,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:25",3939129,35051,8,12.72,6.963,26.55,3.403011,0,686.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:30",3939130,35051,8,12.72,6.963,26.69,3.403011,0,687.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:35",3939131,35051,8,12.73,6.963,26.76,3.403011,0,686.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:40",3939132,35051,8,12.7,6.963,26.76,3.403011,0,687.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:45",3939133,35051,8,12.73,6.963,26.69,3.403686,0,686.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:50",3939134,35051,8,12.73,6.963,26.76,3.403686,0,686.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:13:55",3939135,35051,8,12.71,6.963,26.62,3.403686,0,686.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:00",3939136,35051,8,12.73,6.963,26.69,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:05",3939137,35051,8,12.67,6.963,26.76,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:10",3939138,35051,8,12.68,6.963,26.69,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:15",3939139,35051,8,12.68,6.963,26.62,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:20",3939140,35051,8,12.68,6.963,26.76,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:25",3939141,35051,8,12.67,6.963,26.76,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:30",3939142,35051,8,12.67,6.963,26.69,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:35",3939143,35051,8,12.68,6.963,26.69,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:40",3939144,35051,8,12.68,6.963,26.76,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:45",3939145,35051,8,12.67,6.963,26.76,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:50",3939146,35051,8,12.67,6.963,26.69,3.403686,0,685.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:14:55",3939147,35051,8,12.67,6.963,26.69,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:00",3939148,35051,8,12.65,6.963,26.83,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:05",3939149,35051,8,12.68,6.963,26.69,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:10",3939150,35051,8,12.71,6.963,26.76,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:15",3939151,35051,8,12.71,6.963,26.76,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:20",3939152,35051,8,12.7,6.963,26.76,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:25",3939153,35051,8,12.71,6.963,26.69,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:30",3939154,35051,8,12.71,6.963,26.83,3.403686,0,685.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:35",3939155,35051,8,12.71,6.963,26.76,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:40",3939156,35051,8,12.69,6.963,26.83,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:45",3939157,35051,8,12.71,6.963,26.76,3.403686,0,684.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:50",3939158,35051,8,12.71,6.963,26.83,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:15:55",3939159,35051,8,12.71,6.963,26.76,3.403686,0,683.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:00",3939160,35051,8,12.7,6.963,26.76,3.403686,0,683.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:05",3939161,35051,8,12.67,6.963,26.69,3.403686,0,684.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:10",3939162,35051,8,12.72,6.963,26.69,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:15",3939163,35051,8,12.72,6.94,26.83,3.403686,0,685.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:20",3939164,35051,8,12.7,6.963,26.76,3.403686,0,687.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:25",3939165,35051,8,12.72,6.94,26.83,3.403686,0,686.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:30",3939166,35051,8,12.72,6.94,26.76,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:35",3939167,35051,8,12.72,6.94,26.89,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:40",3939168,35051,8,12.71,6.94,26.76,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:45",3939169,35051,8,12.71,6.94,26.83,3.403686,0,684.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:50",3939170,35051,8,12.72,6.94,26.89,3.403686,0,685.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:16:55",3939171,35051,8,12.73,6.94,26.76,3.403686,0,684.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:00",3939172,35051,8,12.7,6.94,26.76,3.403686,0,683.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:05",3939173,35051,8,12.67,6.94,26.89,3.403686,0,684.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:10",3939174,35051,8,12.68,6.94,26.83,3.403686,0,684.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:15",3939175,35051,8,12.67,6.94,26.76,3.403686,0,683.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:20",3939176,35051,8,12.67,6.94,26.83,3.403686,0,683.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:25",3939177,35051,8,12.67,6.94,26.89,3.403686,0,683.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:30",3939178,35051,8,12.67,6.94,26.89,3.403686,0,683.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:35",3939179,35051,8,12.66,6.94,26.83,3.403686,0,683.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:40",3939180,35051,8,12.65,6.94,26.89,3.403686,0,683.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:45",3939181,35051,8,12.67,6.94,26.89,3.403686,0,683.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:50",3939182,35051,8,12.67,6.94,26.76,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:17:55",3939183,35051,8,12.67,6.94,26.83,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:00",3939184,35051,8,12.67,6.94,26.83,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:05",3939185,35051,8,12.7,6.94,26.76,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:10",3939186,35051,8,12.7,6.94,26.83,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:15",3939187,35051,8,12.71,6.94,26.83,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:20",3939188,35051,8,12.69,6.94,26.89,3.403686,0,682.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:25",3939189,35051,8,12.71,6.94,26.83,3.403686,0,681.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:30",3939190,35051,8,12.71,6.94,26.89,3.403686,0,681.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:35",3939191,35051,8,12.71,6.94,26.89,3.403686,0,680.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:40",3939192,35051,8,12.71,6.94,26.89,3.403686,0,680.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:45",3939193,35051,8,12.71,6.94,26.96,3.403686,0,680.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:50",3939194,35051,8,12.71,6.94,26.96,3.403686,0,681.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:18:55",3939195,35051,8,12.71,6.94,26.89,3.403686,0,681.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:00",3939196,35051,8,12.68,6.94,26.89,3.403686,0,680.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:05",3939197,35051,8,12.67,6.94,26.89,3.403686,0,680.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:10",3939198,35051,8,12.72,6.94,26.89,3.403686,0,681.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:15",3939199,35051,8,12.72,6.94,26.89,3.403686,0,680.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:20",3939200,35051,8,12.72,6.94,26.89,3.403686,0,681.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:25",3939201,35051,8,12.72,6.94,26.89,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:30",3939202,35051,8,12.72,6.94,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:35",3939203,35051,8,12.72,6.94,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:40",3939204,35051,8,12.7,6.94,27.03,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:45",3939205,35051,8,12.72,6.94,27.03,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:50",3939206,35051,8,12.72,6.94,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:19:55",3939207,35051,8,12.72,6.94,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:00",3939208,35051,8,12.71,6.94,26.96,3.403686,0,680.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:05",3939209,35051,8,12.66,6.918,26.96,3.403686,0,681.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:10",3939210,35051,8,12.68,6.94,27.03,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:15",3939211,35051,8,12.67,6.918,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:20",3939212,35051,8,12.67,6.918,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:25",3939213,35051,8,12.67,6.918,26.96,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:30",3939214,35051,8,12.66,6.918,27.03,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:35",3939215,35051,8,12.67,6.918,27.1,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:40",3939216,35051,8,12.67,6.918,27.03,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:45",3939217,35051,8,12.67,6.918,27.1,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:50",3939218,35051,8,12.65,6.918,27.03,3.403686,0,680.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:20:55",3939219,35051,8,12.67,6.918,27.03,3.403686,0,682.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:00",3939220,35051,8,12.65,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:05",3939221,35051,8,12.68,6.918,26.96,3.403686,0,681.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:10",3939222,35051,8,12.68,6.94,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:15",3939223,35051,8,12.68,6.918,26.96,3.403686,0,681.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:20",3939224,35051,8,12.71,6.918,26.96,3.403686,0,681.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:25",3939225,35051,8,12.71,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:30",3939226,35051,8,12.71,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:35",3939227,35051,8,12.71,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:40",3939228,35051,8,12.69,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:45",3939229,35051,8,12.71,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:50",3939230,35051,8,12.71,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:21:55",3939231,35051,8,12.69,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:00",3939232,35051,8,12.71,6.918,27.17,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:05",3939233,35051,8,12.67,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:10",3939234,35051,8,12.71,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:15",3939235,35051,8,12.72,6.918,27.17,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:20",3939236,35051,8,12.72,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:25",3939237,35051,8,12.72,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:30",3939238,35051,8,12.7,6.918,27.03,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:35",3939239,35051,8,12.72,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:40",3939240,35051,8,12.72,6.918,27.1,3.403686,0,680.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:45",3939241,35051,8,12.71,6.918,27.1,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:50",3939242,35051,8,12.72,6.918,27.1,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:22:55",3939243,35051,8,12.72,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:00",3939244,35051,8,12.72,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:05",3939245,35051,8,12.67,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:10",3939246,35051,8,12.68,6.918,27.03,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:15",3939247,35051,8,12.67,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:20",3939248,35051,8,12.67,6.918,27.03,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:25",3939249,35051,8,12.67,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:30",3939250,35051,8,12.67,6.918,27.1,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:35",3939251,35051,8,12.67,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:40",3939252,35051,8,12.67,6.918,27.03,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:45",3939253,35051,8,12.67,6.918,27.1,3.403686,0,680.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:50",3939254,35051,8,12.67,6.918,27.1,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:23:55",3939255,35051,8,12.67,6.918,27.17,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:00",3939256,35051,8,12.67,6.918,27.23,3.403686,0,680.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:05",3939257,35051,8,12.67,6.918,27.1,3.403686,0,681.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:10",3939258,35051,8,12.7,6.918,27.17,3.403686,0,682.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:15",3939259,35051,8,12.7,6.918,27.17,3.403686,0,682.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:20",3939260,35051,8,12.7,6.918,27.17,3.403686,0,682.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:25",3939261,35051,8,12.71,6.918,27.17,3.403686,0,682.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:30",3939262,35051,8,12.71,6.918,27.1,3.403686,0,682.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:35",3939263,35051,8,12.71,6.918,27.23,3.402336,0,682.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:40",3939264,35051,8,12.71,6.918,27.23,3.402336,0,682.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:45",3939265,35051,8,12.71,6.918,27.23,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:50",3939266,35051,8,12.71,6.918,27.17,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:24:55",3939267,35051,8,12.69,6.918,27.17,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:00",3939268,35051,8,12.71,6.918,27.1,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:05",3939269,35051,8,12.69,6.918,27.17,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:10",3939270,35051,8,12.7,6.918,27.17,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:15",3939271,35051,8,12.72,6.918,27.23,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:20",3939272,35051,8,12.71,6.918,27.23,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:25",3939273,35051,8,12.71,6.918,27.17,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:30",3939274,35051,8,12.72,6.918,27.23,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:35",3939275,35051,8,12.72,6.918,27.17,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:40",3939276,35051,8,12.72,6.918,27.17,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:45",3939277,35051,8,12.72,6.918,27.17,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:50",3939278,35051,8,12.71,6.918,27.17,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:25:55",3939279,35051,8,12.72,6.918,27.1,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:00",3939280,35051,8,12.71,6.897,27.23,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:05",3939281,35051,8,12.68,6.918,27.23,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:10",3939282,35051,8,12.65,6.918,27.23,3.402336,0,681.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:15",3939283,35051,8,12.67,6.897,27.23,3.402336,0,680.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:20",3939284,35051,8,12.67,6.918,27.17,3.403011,0,680.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:25",3939285,35051,8,12.66,6.918,27.17,3.403011,0,680.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:30",3939286,35051,8,12.67,6.918,27.3,3.403011,0,680.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:35",3939287,35051,8,12.67,6.918,27.3,3.403011,0,680.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:40",3939288,35051,8,12.67,6.918,27.23,3.403011,0,680.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:45",3939289,35051,8,12.67,6.897,27.3,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:50",3939290,35051,8,12.66,6.897,27.3,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:26:55",3939291,35051,8,12.67,6.918,27.17,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:00",3939292,35051,8,12.67,6.897,27.3,3.403011,0,681.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:05",3939293,35051,8,12.67,6.897,27.23,3.403011,0,681.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:10",3939294,35051,8,12.7,6.897,27.17,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:15",3939295,35051,8,12.7,6.897,27.3,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:20",3939296,35051,8,12.7,6.897,27.17,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:25",3939297,35051,8,12.7,6.897,27.23,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:30",3939298,35051,8,12.7,6.897,27.23,3.403011,0,683.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:35",3939299,35051,8,12.7,6.897,27.17,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:40",3939300,35051,8,12.71,6.897,27.3,3.403011,0,682.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:45",3939301,35051,8,12.7,6.897,27.23,3.403011,0,683.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:50",3939302,35051,8,12.7,6.897,27.3,3.403011,0,683.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:27:55",3939303,35051,8,12.71,6.897,27.37,3.403011,0,683.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:00",3939304,35051,8,12.71,6.897,27.17,3.403011,0,683.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:05",3939305,35051,8,12.66,6.897,27.37,3.403011,0,683.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:10",3939306,35051,8,12.71,6.897,27.23,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:15",3939307,35051,8,12.71,6.897,27.23,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:20",3939308,35051,8,12.71,6.897,27.23,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:25",3939309,35051,8,12.72,6.897,27.23,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:30",3939310,35051,8,12.72,6.897,27.3,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:35",3939311,35051,8,12.72,6.897,27.23,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:40",3939312,35051,8,12.72,6.897,27.3,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:45",3939313,35051,8,12.72,6.897,27.23,3.403686,0,683.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:50",3939314,35051,8,12.7,6.897,27.3,3.403686,0,682.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:28:55",3939315,35051,8,12.72,6.897,27.3,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:00",3939316,35051,8,12.72,6.897,27.23,3.403686,0,682.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:05",3939317,35051,8,12.66,6.897,27.23,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:10",3939318,35051,8,12.66,6.897,27.3,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:15",3939319,35051,8,12.67,6.897,27.23,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:20",3939320,35051,8,12.67,6.897,27.23,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:25",3939321,35051,8,12.67,6.897,27.23,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:30",3939322,35051,8,12.67,6.897,27.23,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:35",3939323,35051,8,12.67,6.897,27.37,3.403686,0,682.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:40",3939324,35051,8,12.64,6.897,27.37,3.403686,0,681.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:45",3939325,35051,8,12.67,6.897,27.3,3.403686,0,680.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:50",3939326,35051,8,12.67,6.897,27.37,3.403686,0,680.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:29:55",3939327,35051,8,12.67,6.897,27.3,3.403686,0,680.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:00",3939328,35051,8,12.67,6.897,27.37,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:05",3939329,35051,8,12.67,6.897,27.44,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:10",3939330,35051,8,12.66,6.897,27.44,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:15",3939331,35051,8,12.7,6.897,27.37,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:20",3939332,35051,8,12.7,6.897,27.37,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:25",3939333,35051,8,12.67,6.897,27.37,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:30",3939334,35051,8,12.7,6.897,27.3,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:35",3939335,35051,8,12.7,6.897,27.37,3.403011,0,681.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:40",3939336,35051,8,12.7,6.897,27.37,3.403011,0,680.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:45",3939337,35051,8,12.7,6.897,27.3,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:50",3939338,35051,8,12.7,6.875,27.44,3.403011,0,680.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:30:55",3939339,35051,8,12.7,6.897,27.3,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:00",3939340,35051,8,12.7,6.897,27.37,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:05",3939341,35051,8,12.66,6.897,27.37,3.403011,0,678.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:10",3939342,35051,8,12.71,6.875,27.37,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:15",3939343,35051,8,12.69,6.897,27.37,3.403011,0,680.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:20",3939344,35051,8,12.71,6.875,27.44,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:25",3939345,35051,8,12.71,6.875,27.3,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:30",3939346,35051,8,12.71,6.875,27.37,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:35",3939347,35051,8,12.69,6.875,27.37,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:40",3939348,35051,8,12.69,6.875,27.3,3.403011,0,679.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:45",3939349,35051,8,12.72,6.875,27.3,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:50",3939350,35051,8,12.72,6.875,27.3,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:31:55",3939351,35051,8,12.72,6.875,27.44,3.403011,0,678.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:00",3939352,35051,8,12.72,6.875,27.37,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:05",3939353,35051,8,12.66,6.875,27.3,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:10",3939354,35051,8,12.67,6.875,27.37,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:15",3939355,35051,8,12.67,6.875,27.44,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:20",3939356,35051,8,12.66,6.875,27.44,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:25",3939357,35051,8,12.66,6.875,27.37,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:30",3939358,35051,8,12.66,6.875,27.3,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:35",3939359,35051,8,12.67,6.875,27.37,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:40",3939360,35051,8,12.66,6.875,27.3,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:45",3939361,35051,8,12.66,6.875,27.37,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:50",3939362,35051,8,12.66,6.875,27.44,3.403011,0,679.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:32:55",3939363,35051,8,12.66,6.875,27.44,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:00",3939364,35051,8,12.66,6.875,27.44,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:05",3939365,35051,8,12.67,6.875,27.44,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:10",3939366,35051,8,12.69,6.875,27.37,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:15",3939367,35051,8,12.7,6.875,27.3,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:20",3939368,35051,8,12.7,6.875,27.37,3.403011,0,678.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:25",3939369,35051,8,12.69,6.875,27.3,3.403011,0,678.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:30",3939370,35051,8,12.67,6.875,27.3,3.403011,0,678.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:35",3939371,35051,8,12.7,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:40",3939372,35051,8,12.7,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:45",3939373,35051,8,12.7,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:50",3939374,35051,8,12.7,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:33:55",3939375,35051,8,12.7,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:00",3939376,35051,8,12.7,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:05",3939377,35051,8,12.65,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:10",3939378,35051,8,12.7,6.875,27.51,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:15",3939379,35051,8,12.71,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:20",3939380,35051,8,12.71,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:25",3939381,35051,8,12.71,6.875,27.37,3.402336,0,678.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:30",3939382,35051,8,12.68,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:35",3939383,35051,8,12.71,6.875,27.3,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:40",3939384,35051,8,12.7,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:45",3939385,35051,8,12.71,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:50",3939386,35051,8,12.71,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:34:55",3939387,35051,8,12.71,6.875,27.37,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:00",3939388,35051,8,12.71,6.875,27.3,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:05",3939389,35051,8,12.65,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:10",3939390,35051,8,12.66,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:15",3939391,35051,8,12.66,6.875,27.44,3.402336,0,678.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:20",3939392,35051,8,12.66,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:25",3939393,35051,8,12.66,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:30",3939394,35051,8,12.63,6.875,27.37,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:35",3939395,35051,8,12.66,6.875,27.37,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:40",3939396,35051,8,12.66,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:45",3939397,35051,8,12.66,6.875,27.37,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:50",3939398,35051,8,12.66,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:35:55",3939399,35051,8,12.66,6.875,27.51,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:00",3939400,35051,8,12.62,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:05",3939401,35051,8,12.67,6.852,27.37,3.403686,0,678.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:10",3939402,35051,8,12.69,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:15",3939403,35051,8,12.69,6.875,27.44,3.403686,0,678.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:20",3939404,35051,8,12.66,6.875,27.51,3.403686,0,678.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:25",3939405,35051,8,12.69,6.852,27.51,3.403686,0,678.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:30",3939406,35051,8,12.7,6.875,27.37,3.403686,0,678.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:35",3939407,35051,8,12.69,6.852,27.51,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:40",3939408,35051,8,12.67,6.875,27.51,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:45",3939409,35051,8,12.7,6.852,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:50",3939410,35051,8,12.7,6.875,27.57,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:36:55",3939411,35051,8,12.7,6.875,27.44,3.403686,0,677.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:00",3939412,35051,8,12.7,6.875,27.44,3.403686,0,678.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:05",3939413,35051,8,12.65,6.852,27.51,3.403686,0,678.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:10",3939414,35051,8,12.7,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:15",3939415,35051,8,12.71,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:20",3939416,35051,8,12.68,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:25",3939417,35051,8,12.71,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:30",3939418,35051,8,12.71,6.852,27.57,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:35",3939419,35051,8,12.71,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:40",3939420,35051,8,12.71,6.852,27.51,3.403011,0,677.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:45",3939421,35051,8,12.71,6.852,27.57,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:50",3939422,35051,8,12.69,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:37:55",3939423,35051,8,12.71,6.852,27.57,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:00",3939424,35051,8,12.71,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:05",3939425,35051,8,12.65,6.852,27.57,3.403011,0,678.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:10",3939426,35051,8,12.66,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:15",3939427,35051,8,12.66,6.852,27.51,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:20",3939428,35051,8,12.66,6.852,27.51,3.403011,0,677.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:25",3939429,35051,8,12.66,6.852,27.57,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:30",3939430,35051,8,12.66,6.852,27.44,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:35",3939431,35051,8,12.66,6.852,27.57,3.403011,0,678.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:40",3939432,35051,8,12.66,6.852,27.51,3.403011,0,679.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:45",3939433,35051,8,12.63,6.852,27.51,3.403011,0,679.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:50",3939434,35051,8,12.65,6.852,27.57,3.403011,0,679.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:38:55",3939435,35051,8,12.66,6.852,27.51,3.403011,0,679.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:00",3939436,35051,8,12.66,6.852,27.51,3.403011,0,679.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:05",3939437,35051,8,12.65,6.852,27.57,3.403011,0,680.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:10",3939438,35051,8,12.69,6.852,27.64,3.403011,0,679.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:15",3939439,35051,8,12.69,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:20",3939440,35051,8,12.69,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:25",3939441,35051,8,12.7,6.852,27.51,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:30",3939442,35051,8,12.67,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:35",3939443,35051,8,12.69,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:40",3939444,35051,8,12.7,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:45",3939445,35051,8,12.7,6.852,27.57,3.403011,0,680.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:50",3939446,35051,8,12.7,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:39:55",3939447,35051,8,12.7,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:00",3939448,35051,8,12.7,6.852,27.57,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:05",3939449,35051,8,12.68,6.852,27.64,3.403011,0,681.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:10",3939450,35051,8,12.7,6.852,27.64,3.403011,0,681.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:15",3939451,35051,8,12.7,6.852,27.51,3.403011,0,682.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:20",3939452,35051,8,12.68,6.852,27.64,3.403011,0,682.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:25",3939453,35051,8,12.71,6.852,27.64,3.403011,0,682.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:30",3939454,35051,8,12.71,6.852,27.57,3.403011,0,681.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:35",3939455,35051,8,12.67,6.852,27.57,3.403011,0,682.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:40",3939456,35051,8,12.68,6.852,27.57,3.403011,0,681.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:45",3939457,35051,8,12.71,6.852,27.51,3.403686,0,682.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:50",3939458,35051,8,12.68,6.852,27.57,3.403686,0,681.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:40:55",3939459,35051,8,12.69,6.852,27.64,3.403686,0,681.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:00",3939460,35051,8,12.71,6.852,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:05",3939461,35051,8,12.65,6.852,27.64,3.403686,0,681.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:10",3939462,35051,8,12.66,6.852,27.64,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:15",3939463,35051,8,12.63,6.852,27.64,3.403686,0,681.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:20",3939464,35051,8,12.66,6.832,27.71,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:25",3939465,35051,8,12.66,6.832,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:30",3939466,35051,8,12.65,6.832,27.64,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:35",3939467,35051,8,12.66,6.832,27.64,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:40",3939468,35051,8,12.66,6.832,27.64,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:45",3939469,35051,8,12.66,6.832,27.64,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:50",3939470,35051,8,12.66,6.832,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:41:55",3939471,35051,8,12.66,6.832,27.51,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:00",3939472,35051,8,12.65,6.832,27.57,3.403686,0,680.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:05",3939473,35051,8,12.66,6.832,27.64,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:10",3939474,35051,8,12.69,6.832,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:15",3939475,35051,8,12.69,6.832,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:20",3939476,35051,8,12.69,6.832,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:25",3939477,35051,8,12.69,6.832,27.57,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:30",3939478,35051,8,12.7,6.832,27.71,3.403686,0,681.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:35",3939479,35051,8,12.7,6.832,27.57,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:40",3939480,35051,8,12.7,6.832,27.64,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:45",3939481,35051,8,12.7,6.832,27.71,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:50",3939482,35051,8,12.69,6.832,27.64,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:42:55",3939483,35051,8,12.7,6.832,27.57,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:00",3939484,35051,8,12.69,6.832,27.64,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:05",3939485,35051,8,12.65,6.832,27.64,3.403011,0,680.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:10",3939486,35051,8,12.7,6.832,27.71,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:15",3939487,35051,8,12.71,6.832,27.64,3.403011,0,680.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:20",3939488,35051,8,12.7,6.832,27.71,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:25",3939489,35051,8,12.68,6.832,27.64,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:30",3939490,35051,8,12.71,6.832,27.57,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:35",3939491,35051,8,12.71,6.832,27.64,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:40",3939492,35051,8,12.71,6.832,27.71,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:45",3939493,35051,8,12.71,6.832,27.57,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:50",3939494,35051,8,12.71,6.832,27.57,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:43:55",3939495,35051,8,12.71,6.832,27.64,3.403011,0,680.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:00",3939496,35051,8,12.68,6.832,27.64,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:05",3939497,35051,8,12.64,6.832,27.64,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:10",3939498,35051,8,12.66,6.832,27.71,3.403011,0,679.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:15",3939499,35051,8,12.65,6.832,27.64,3.403011,0,680.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:20",3939500,35051,8,12.66,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:25",3939501,35051,8,12.66,6.832,27.64,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:30",3939502,35051,8,12.66,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:35",3939503,35051,8,12.66,6.832,27.57,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:40",3939504,35051,8,12.65,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:45",3939505,35051,8,12.66,6.832,27.64,3.403686,0,680.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:50",3939506,35051,8,12.63,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:44:55",3939507,35051,8,12.65,6.832,27.78,3.403686,0,680.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:00",3939508,35051,8,12.66,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:05",3939509,35051,8,12.68,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:10",3939510,35051,8,12.69,6.832,27.71,3.403686,0,680.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:15",3939511,35051,8,12.69,6.832,27.71,3.403686,0,680.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:20",3939512,35051,8,12.69,6.832,27.64,3.403686,0,680.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:25",3939513,35051,8,12.69,6.832,27.64,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:30",3939514,35051,8,12.69,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:35",3939515,35051,8,12.67,6.832,27.71,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:40",3939516,35051,8,12.67,6.832,27.64,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:45",3939517,35051,8,12.69,6.832,27.71,3.403686,0,680.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:50",3939518,35051,8,12.7,6.832,27.71,3.403686,0,680.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:45:55",3939519,35051,8,12.7,6.832,27.51,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:00",3939520,35051,8,12.7,6.832,27.64,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:05",3939521,35051,8,12.65,6.832,27.64,3.403686,0,679.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:10",3939522,35051,8,12.7,6.832,27.71,3.403686,0,679.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:15",3939523,35051,8,12.7,6.832,27.71,3.403686,0,679.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:20",3939524,35051,8,12.7,6.832,27.71,3.403686,0,679.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:25",3939525,35051,8,12.71,6.832,27.78,3.403686,0,680.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:30",3939526,35051,8,12.71,6.832,27.71,3.403686,0,679.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:35",3939527,35051,8,12.71,6.832,27.71,3.403686,0,680.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:40",3939528,35051,8,12.71,6.832,27.71,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:45",3939529,35051,8,12.71,6.832,27.71,3.403686,0,679.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:50",3939530,35051,8,12.71,6.832,27.71,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:46:55",3939531,35051,8,12.71,6.832,27.78,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:00",3939532,35051,8,12.71,6.832,27.64,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:05",3939533,35051,8,12.67,6.832,27.71,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:10",3939534,35051,8,12.66,6.832,27.71,3.403686,0,680.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:15",3939535,35051,8,12.66,6.832,27.78,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:20",3939536,35051,8,12.66,6.832,27.71,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:25",3939537,35051,8,12.65,6.832,27.64,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:30",3939538,35051,8,12.66,6.832,27.71,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:35",3939539,35051,8,12.66,6.832,27.64,3.403686,0,680.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:40",3939540,35051,8,12.63,6.832,27.78,3.403686,0,681.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:45",3939541,35051,8,12.66,6.809,27.78,3.403686,0,681.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:50",3939542,35051,8,12.66,6.832,27.71,3.403686,0,682.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:47:55",3939543,35051,8,12.66,6.832,27.64,3.403686,0,682.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:00",3939544,35051,8,12.65,6.832,27.78,3.403011,0,682.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:05",3939545,35051,8,12.68,6.832,27.78,3.403011,0,682.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:10",3939546,35051,8,12.66,6.832,27.71,3.403011,0,683.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:15",3939547,35051,8,12.66,6.832,27.71,3.403011,0,682.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:20",3939548,35051,8,12.68,6.832,27.71,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:25",3939549,35051,8,12.68,6.832,27.78,3.403011,0,683.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:30",3939550,35051,8,12.69,6.809,27.85,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:35",3939551,35051,8,12.69,6.832,27.71,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:40",3939552,35051,8,12.67,6.809,27.71,3.403011,0,683.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:45",3939553,35051,8,12.69,6.809,27.78,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:50",3939554,35051,8,12.7,6.809,27.78,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:48:55",3939555,35051,8,12.69,6.809,27.78,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:00",3939556,35051,8,12.7,6.809,27.71,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:05",3939557,35051,8,12.64,6.809,27.71,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:10",3939558,35051,8,12.7,6.809,27.85,3.403011,0,683.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:15",3939559,35051,8,12.7,6.809,27.71,3.403011,0,685.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:20",3939560,35051,8,12.7,6.809,27.78,3.403011,0,685.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:25",3939561,35051,8,12.7,6.809,27.71,3.403011,0,685.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:30",3939562,35051,8,12.68,6.809,27.78,3.403011,0,686.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:35",3939563,35051,8,12.7,6.809,27.78,3.403011,0,685.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:40",3939564,35051,8,12.7,6.809,27.78,3.403011,0,685.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:45",3939565,35051,8,12.71,6.809,27.78,3.403011,0,685.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:50",3939566,35051,8,12.71,6.809,27.78,3.403011,0,686.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:49:55",3939567,35051,8,12.69,6.809,27.78,3.403011,0,686.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:00",3939568,35051,8,12.71,6.809,27.85,3.403011,0,686.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:05",3939569,35051,8,12.65,6.809,27.71,3.403011,0,686.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:10",3939570,35051,8,12.66,6.809,27.71,3.403011,0,686.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:15",3939571,35051,8,12.66,6.809,27.78,3.403011,0,686.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:20",3939572,35051,8,12.65,6.809,27.85,3.403011,0,687.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:25",3939573,35051,8,12.65,6.809,27.85,3.403011,0,687.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:30",3939574,35051,8,12.65,6.809,27.71,3.403011,0,687.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:35",3939575,35051,8,12.66,6.809,27.71,3.403011,0,689.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:40",3939576,35051,8,12.66,6.809,27.78,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:45",3939577,35051,8,12.66,6.809,27.71,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:50",3939578,35051,8,12.63,6.809,27.71,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:50:55",3939579,35051,8,12.65,6.809,27.71,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:00",3939580,35051,8,12.65,6.809,27.78,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:05",3939581,35051,8,12.66,6.809,27.71,3.403011,0,691.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:10",3939582,35051,8,12.68,6.809,27.78,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:15",3939583,35051,8,12.68,6.809,27.78,3.403011,0,691.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:20",3939584,35051,8,12.68,6.809,27.85,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:25",3939585,35051,8,12.69,6.809,27.71,3.403011,0,690.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:30",3939586,35051,8,12.69,6.809,27.71,3.403011,0,691.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:35",3939587,35051,8,12.69,6.809,27.85,3.403686,0,691.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:40",3939588,35051,8,12.69,6.809,27.85,3.403686,0,691.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:45",3939589,35051,8,12.69,6.809,27.71,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:50",3939590,35051,8,12.69,6.809,27.85,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:51:55",3939591,35051,8,12.69,6.809,27.71,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:00",3939592,35051,8,12.69,6.809,27.78,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:05",3939593,35051,8,12.62,6.809,27.78,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:10",3939594,35051,8,12.7,6.809,27.78,3.403686,0,691.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:15",3939595,35051,8,12.68,6.809,27.78,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:20",3939596,35051,8,12.7,6.809,27.71,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:25",3939597,35051,8,12.7,6.809,27.78,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:30",3939598,35051,8,12.7,6.809,27.85,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:35",3939599,35051,8,12.7,6.809,27.78,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:40",3939600,35051,8,12.68,6.809,27.85,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:45",3939601,35051,8,12.7,6.809,27.78,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:50",3939602,35051,8,12.7,6.809,27.78,3.403686,0,693.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:52:55",3939603,35051,8,12.7,6.809,27.85,3.403686,0,692.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:00",3939604,35051,8,12.7,6.809,27.71,3.403686,0,691.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:05",3939605,35051,8,12.64,6.809,27.71,3.403686,0,693.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:10",3939606,35051,8,12.66,6.809,27.85,3.403686,0,693.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:15",3939607,35051,8,12.65,6.809,27.78,3.403686,0,693.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:20",3939608,35051,8,12.65,6.809,27.85,3.404361,0,693.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:25",3939609,35051,8,12.65,6.809,27.91,3.404361,0,692.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:30",3939610,35051,8,12.65,6.809,27.91,3.404361,0,692.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:35",3939611,35051,8,12.65,6.809,27.85,3.404361,0,692.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:40",3939612,35051,8,12.63,6.787,27.78,3.404361,0,693.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:45",3939613,35051,8,12.65,6.787,27.85,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:50",3939614,35051,8,12.65,6.787,27.78,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:53:55",3939615,35051,8,12.65,6.787,27.85,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:00",3939616,35051,8,12.65,6.787,27.91,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:05",3939617,35051,8,12.68,6.787,27.91,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:10",3939618,35051,8,12.68,6.787,27.85,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:15",3939619,35051,8,12.68,6.787,27.91,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:20",3939620,35051,8,12.68,6.787,27.78,3.404361,0,691.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:25",3939621,35051,8,12.68,6.787,27.85,3.404361,0,691.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:30",3939622,35051,8,12.69,6.787,27.85,3.404361,0,691.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:35",3939623,35051,8,12.67,6.787,27.85,3.404361,0,690.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:40",3939624,35051,8,12.69,6.787,27.85,3.404361,0,690.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:45",3939625,35051,8,12.67,6.787,27.91,3.404361,0,691.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:50",3939626,35051,8,12.69,6.787,27.98,3.404361,0,690.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:54:55",3939627,35051,8,12.69,6.787,27.91,3.404361,0,690.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:00",3939628,35051,8,12.69,6.787,27.91,3.404361,0,690.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:05",3939629,35051,8,12.64,6.787,27.91,3.404361,0,690.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:10",3939630,35051,8,12.7,6.787,27.85,3.403686,0,690.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:15",3939631,35051,8,12.7,6.787,27.85,3.403686,0,690.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:20",3939632,35051,8,12.7,6.787,27.98,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:25",3939633,35051,8,12.7,6.787,27.98,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:30",3939634,35051,8,12.7,6.787,27.91,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:35",3939635,35051,8,12.7,6.787,27.91,3.403686,0,690.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:40",3939636,35051,8,12.68,6.787,27.85,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:45",3939637,35051,8,12.7,6.787,27.91,3.403686,0,690.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:50",3939638,35051,8,12.7,6.787,27.91,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:55:55",3939639,35051,8,12.7,6.787,27.85,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:00",3939640,35051,8,12.71,6.787,27.85,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:05",3939641,35051,8,12.64,6.787,27.91,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:10",3939642,35051,8,12.66,6.787,27.98,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:15",3939643,35051,8,12.63,6.787,27.85,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:20",3939644,35051,8,12.65,6.787,27.98,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:25",3939645,35051,8,12.65,6.787,27.85,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:30",3939646,35051,8,12.65,6.787,27.85,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:35",3939647,35051,8,12.63,6.787,27.85,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:40",3939648,35051,8,12.65,6.787,27.91,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:45",3939649,35051,8,12.65,6.787,27.98,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:50",3939650,35051,8,12.65,6.787,27.91,3.403686,0,691.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:56:55",3939651,35051,8,12.64,6.787,27.91,3.403686,0,691.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:00",3939652,35051,8,12.62,6.787,27.91,3.403686,0,691.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:05",3939653,35051,8,12.65,6.787,27.91,3.403686,0,691.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:10",3939654,35051,8,12.68,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:15",3939655,35051,8,12.68,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:20",3939656,35051,8,12.68,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:25",3939657,35051,8,12.68,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:30",3939658,35051,8,12.68,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:35",3939659,35051,8,12.68,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:40",3939660,35051,8,12.68,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:45",3939661,35051,8,12.69,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:50",3939662,35051,8,12.69,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:57:55",3939663,35051,8,12.68,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:00",3939664,35051,8,12.69,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:05",3939665,35051,8,12.64,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:10",3939666,35051,8,12.7,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:15",3939667,35051,8,12.7,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:20",3939668,35051,8,12.7,6.787,28.05,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:25",3939669,35051,8,12.7,6.787,27.91,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:30",3939670,35051,8,12.7,6.787,27.98,3.403686,0,689.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:35",3939671,35051,8,12.7,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:40",3939672,35051,8,12.7,6.787,27.98,3.403686,0,690.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:45",3939673,35051,8,12.7,6.787,27.91,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:50",3939674,35051,8,12.7,6.787,28.05,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:58:55",3939675,35051,8,12.7,6.787,28.05,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:00",3939676,35051,8,12.7,6.787,27.98,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:05",3939677,35051,8,12.63,6.787,27.98,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:10",3939678,35051,8,12.65,6.787,27.98,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:15",3939679,35051,8,12.65,6.787,27.98,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:20",3939680,35051,8,12.65,6.787,27.98,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:25",3939681,35051,8,12.65,6.787,27.98,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:30",3939682,35051,8,12.65,6.787,27.98,3.403686,0,689.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:35",3939683,35051,8,12.65,6.787,28.05,3.403686,0,689.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:40",3939684,35051,8,12.65,6.787,28.05,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:45",3939685,35051,8,12.63,6.787,28.05,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:50",3939686,35051,8,12.65,6.787,28.12,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 06:59:55",3939687,35051,8,12.65,6.766,28.12,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:00",3939688,35051,8,12.62,6.787,28.05,3.403686,0,689.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:05",3939689,35051,8,12.65,6.787,28.05,3.403686,0,689.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:10",3939690,35051,8,12.68,6.787,28.12,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:15",3939691,35051,8,12.68,6.787,28.05,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:20",3939692,35051,8,12.68,6.787,28.12,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:25",3939693,35051,8,12.66,6.787,28.12,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:30",3939694,35051,8,12.68,6.787,28.05,3.403686,0,690.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:35",3939695,35051,8,12.68,6.766,28.05,3.402336,0,690.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:40",3939696,35051,8,12.67,6.766,28.05,3.402336,0,689.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:45",3939697,35051,8,12.66,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:50",3939698,35051,8,12.66,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:00:55",3939699,35051,8,12.69,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:00",3939700,35051,8,12.69,6.766,28.19,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:05",3939701,35051,8,12.65,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:10",3939702,35051,8,12.68,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:15",3939703,35051,8,12.7,6.766,28.26,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:20",3939704,35051,8,12.7,6.766,28.19,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:25",3939705,35051,8,12.7,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:30",3939706,35051,8,12.68,6.766,28.26,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:35",3939707,35051,8,12.7,6.766,28.12,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:40",3939708,35051,8,12.7,6.766,28.19,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:45",3939709,35051,8,12.7,6.766,28.19,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:50",3939710,35051,8,12.7,6.766,28.26,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:01:55",3939711,35051,8,12.7,6.766,28.32,3.402336,0,689.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:00",3939712,35051,8,12.68,6.766,28.26,3.402336,0,687.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:05",3939713,35051,8,12.63,6.766,28.26,3.402336,0,688.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:10",3939714,35051,8,12.65,6.766,28.19,3.402336,0,688.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:15",3939715,35051,8,12.65,6.766,28.19,3.402336,0,687.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:20",3939716,35051,8,12.65,6.766,28.39,3.403686,0,689.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:25",3939717,35051,8,12.65,6.766,28.39,3.403686,0,688.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:30",3939718,35051,8,12.62,6.766,28.39,3.403686,0,689.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:35",3939719,35051,8,12.62,6.766,28.39,3.403686,0,689.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:40",3939720,35051,8,12.65,6.766,28.32,3.403686,0,687.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:45",3939721,35051,8,12.65,6.766,28.39,3.403686,0,687.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:50",3939722,35051,8,12.65,6.766,28.39,3.403686,0,688.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:02:55",3939723,35051,8,12.64,6.766,28.39,3.403686,0,687.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:00",3939724,35051,8,12.65,6.766,28.39,3.403686,0,687.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:05",3939725,35051,8,12.65,6.766,28.32,3.403686,0,687.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:10",3939726,35051,8,12.67,6.766,28.32,3.403686,0,687.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:15",3939727,35051,8,12.65,6.766,28.39,3.403686,0,687.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:20",3939728,35051,8,12.68,6.766,28.39,3.403686,0,687.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:25",3939729,35051,8,12.68,6.766,28.46,3.403686,0,687.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:30",3939730,35051,8,12.68,6.766,28.32,3.403686,0,687.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:35",3939731,35051,8,12.68,6.766,28.39,3.403686,0,686.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:40",3939732,35051,8,12.68,6.766,28.39,3.403686,0,686.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:45",3939733,35051,8,12.68,6.766,28.46,3.403686,0,686.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:50",3939734,35051,8,12.68,6.766,28.46,3.403686,0,686.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:03:55",3939735,35051,8,12.68,6.766,28.39,3.403686,0,686.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:00",3939736,35051,8,12.68,6.766,28.46,3.403686,0,686.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:05",3939737,35051,8,12.64,6.766,28.46,3.403686,0,685.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:10",3939738,35051,8,12.67,6.766,28.53,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:15",3939739,35051,8,12.69,6.766,28.46,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:20",3939740,35051,8,12.69,6.766,28.46,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:25",3939741,35051,8,12.7,6.766,28.46,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:30",3939742,35051,8,12.7,6.766,28.53,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:35",3939743,35051,8,12.7,6.766,28.46,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:40",3939744,35051,8,12.7,6.766,28.39,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:45",3939745,35051,8,12.7,6.766,28.39,3.403011,0,686.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:50",3939746,35051,8,12.7,6.766,28.53,3.403011,0,685.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:04:55",3939747,35051,8,12.7,6.766,28.39,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:00",3939748,35051,8,12.7,6.766,28.46,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:05",3939749,35051,8,12.64,6.766,28.46,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:10",3939750,35051,8,12.64,6.766,28.53,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:15",3939751,35051,8,12.65,6.766,28.53,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:20",3939752,35051,8,12.62,6.766,28.39,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:25",3939753,35051,8,12.64,6.766,28.53,3.403011,0,685.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:30",3939754,35051,8,12.65,6.744,28.46,3.403011,0,683.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:35",3939755,35051,8,12.65,6.766,28.53,3.403011,0,684.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:40",3939756,35051,8,12.65,6.766,28.46,3.403011,0,683.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:45",3939757,35051,8,12.65,6.744,28.46,3.403011,0,683.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:50",3939758,35051,8,12.64,6.744,28.46,3.403011,0,683.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:05:55",3939759,35051,8,12.64,6.744,28.46,3.403011,0,683.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:00",3939760,35051,8,12.62,6.744,28.46,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:05",3939761,35051,8,12.65,6.744,28.46,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:10",3939762,35051,8,12.67,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:15",3939763,35051,8,12.67,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:20",3939764,35051,8,12.68,6.744,28.46,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:25",3939765,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:30",3939766,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:35",3939767,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:40",3939768,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:45",3939769,35051,8,12.68,6.744,28.6,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:50",3939770,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:06:55",3939771,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:00",3939772,35051,8,12.68,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:05",3939773,35051,8,12.63,6.744,28.6,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:10",3939774,35051,8,12.69,6.744,28.46,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:15",3939775,35051,8,12.69,6.744,28.53,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:20",3939776,35051,8,12.69,6.744,28.6,3.403011,0,683.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:25",3939777,35051,8,12.69,6.744,28.6,3.403011,0,685.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:30",3939778,35051,8,12.67,6.744,28.6,3.403011,0,685.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:35",3939779,35051,8,12.7,6.744,28.6,3.403011,0,685.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:40",3939780,35051,8,12.69,6.744,28.53,3.403011,0,685.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:45",3939781,35051,8,12.68,6.744,28.53,3.403011,0,685.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:50",3939782,35051,8,12.7,6.744,28.53,3.403011,0,685.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:07:55",3939783,35051,8,12.69,6.744,28.53,3.403011,0,685.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:00",3939784,35051,8,12.7,6.744,28.53,3.403011,0,684.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:05",3939785,35051,8,12.65,6.744,28.66,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:10",3939786,35051,8,12.61,6.744,28.6,3.403011,0,684.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:15",3939787,35051,8,12.65,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:20",3939788,35051,8,12.65,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:25",3939789,35051,8,12.64,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:30",3939790,35051,8,12.64,6.744,28.53,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:35",3939791,35051,8,12.65,6.744,28.66,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:40",3939792,35051,8,12.65,6.744,28.53,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:45",3939793,35051,8,12.62,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:50",3939794,35051,8,12.64,6.744,28.66,3.403011,0,682.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:08:55",3939795,35051,8,12.62,6.744,28.66,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:00",3939796,35051,8,12.64,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:05",3939797,35051,8,12.65,6.744,28.53,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:10",3939798,35051,8,12.67,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:15",3939799,35051,8,12.66,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:20",3939800,35051,8,12.68,6.744,28.66,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:25",3939801,35051,8,12.68,6.744,28.6,3.403011,0,683.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:30",3939802,35051,8,12.66,6.744,28.66,3.403011,0,684.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:35",3939803,35051,8,12.68,6.744,28.66,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:40",3939804,35051,8,12.68,6.744,28.6,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:45",3939805,35051,8,12.68,6.744,28.53,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:50",3939806,35051,8,12.68,6.744,28.6,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:09:55",3939807,35051,8,12.68,6.744,28.53,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:00",3939808,35051,8,12.68,6.744,28.66,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:05",3939809,35051,8,12.64,6.744,28.6,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:10",3939810,35051,8,12.68,6.744,28.6,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:15",3939811,35051,8,12.68,6.744,28.66,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:20",3939812,35051,8,12.69,6.744,28.66,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:25",3939813,35051,8,12.69,6.744,28.6,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:30",3939814,35051,8,12.69,6.744,28.6,3.403011,0,683.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:35",3939815,35051,8,12.67,6.744,28.66,3.403011,0,682.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:40",3939816,35051,8,12.69,6.744,28.66,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:45",3939817,35051,8,12.69,6.744,28.73,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:50",3939818,35051,8,12.69,6.744,28.6,3.403011,0,682.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:10:55",3939819,35051,8,12.68,6.744,28.6,3.403011,0,683.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:00",3939820,35051,8,12.69,6.744,28.66,3.403011,0,681.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:05",3939821,35051,8,12.66,6.744,28.6,3.403011,0,682.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:10",3939822,35051,8,12.65,6.744,28.73,3.403011,0,682.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:15",3939823,35051,8,12.65,6.744,28.66,3.403011,0,682.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:20",3939824,35051,8,12.64,6.744,28.66,3.40166,0,681.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:25",3939825,35051,8,12.62,6.744,28.73,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:30",3939826,35051,8,12.64,6.744,28.66,3.40166,0,681.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:35",3939827,35051,8,12.64,6.744,28.6,3.40166,0,680.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:40",3939828,35051,8,12.64,6.744,28.73,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:45",3939829,35051,8,12.64,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:50",3939830,35051,8,12.64,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:11:55",3939831,35051,8,12.64,6.744,28.73,3.40166,0,680.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:00",3939832,35051,8,12.64,6.744,28.73,3.40166,0,680.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:05",3939833,35051,8,12.64,6.744,28.73,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:10",3939834,35051,8,12.67,6.744,28.73,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:15",3939835,35051,8,12.67,6.744,28.73,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:20",3939836,35051,8,12.67,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:25",3939837,35051,8,12.67,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:30",3939838,35051,8,12.68,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:35",3939839,35051,8,12.67,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:40",3939840,35051,8,12.68,6.744,28.73,3.40166,0,679.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:45",3939841,35051,8,12.68,6.744,28.66,3.40166,0,680.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:50",3939842,35051,8,12.68,6.744,28.66,3.40166,0,680.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:12:55",3939843,35051,8,12.68,6.744,28.66,3.40166,0,680.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:00",3939844,35051,8,12.68,6.744,28.66,3.40166,0,679.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:05",3939845,35051,8,12.63,6.744,28.73,3.40166,0,679.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:10",3939846,35051,8,12.68,6.744,28.73,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:15",3939847,35051,8,12.69,6.744,28.73,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:20",3939848,35051,8,12.69,6.744,28.66,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:25",3939849,35051,8,12.69,6.744,28.6,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:30",3939850,35051,8,12.67,6.744,28.66,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:35",3939851,35051,8,12.69,6.744,28.73,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:40",3939852,35051,8,12.69,6.744,28.73,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:45",3939853,35051,8,12.69,6.744,28.66,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:50",3939854,35051,8,12.69,6.744,28.66,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:13:55",3939855,35051,8,12.68,6.744,28.73,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:00",3939856,35051,8,12.69,6.744,28.66,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:05",3939857,35051,8,12.63,6.744,28.66,3.403011,0,679.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:10",3939858,35051,8,12.65,6.744,28.66,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:15",3939859,35051,8,12.63,6.744,28.66,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:20",3939860,35051,8,12.64,6.744,28.66,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:25",3939861,35051,8,12.64,6.744,28.73,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:30",3939862,35051,8,12.64,6.744,28.66,3.403011,0,678.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:35",3939863,35051,8,12.65,6.744,28.66,3.403011,0,678.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:40",3939864,35051,8,12.64,6.744,28.73,3.403011,0,678.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:45",3939865,35051,8,12.64,6.744,28.73,3.403011,0,678.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:50",3939866,35051,8,12.63,6.744,28.66,3.403011,0,678.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:14:55",3939867,35051,8,12.63,6.721,28.66,3.403011,0,678.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:00",3939868,35051,8,12.63,6.721,28.73,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:05",3939869,35051,8,12.65,6.721,28.6,3.402336,0,678.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:10",3939870,35051,8,12.67,6.721,28.6,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:15",3939871,35051,8,12.67,6.721,28.73,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:20",3939872,35051,8,12.67,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:25",3939873,35051,8,12.67,6.721,28.73,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:30",3939874,35051,8,12.68,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:35",3939875,35051,8,12.68,6.721,28.73,3.402336,0,678.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:40",3939876,35051,8,12.68,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:45",3939877,35051,8,12.68,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:50",3939878,35051,8,12.68,6.721,28.6,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:15:55",3939879,35051,8,12.68,6.721,28.73,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:00",3939880,35051,8,12.68,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:05",3939881,35051,8,12.62,6.721,28.73,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:10",3939882,35051,8,12.68,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:15",3939883,35051,8,12.68,6.721,28.73,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:20",3939884,35051,8,12.69,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:25",3939885,35051,8,12.69,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:30",3939886,35051,8,12.69,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:35",3939887,35051,8,12.69,6.721,28.66,3.402336,0,677.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:40",3939888,35051,8,12.69,6.721,28.73,3.402336,0,676.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:45",3939889,35051,8,12.69,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:50",3939890,35051,8,12.67,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:16:55",3939891,35051,8,12.69,6.721,28.6,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:00",3939892,35051,8,12.69,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:05",3939893,35051,8,12.65,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:10",3939894,35051,8,12.62,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:15",3939895,35051,8,12.64,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:20",3939896,35051,8,12.64,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:25",3939897,35051,8,12.63,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:30",3939898,35051,8,12.63,6.721,28.6,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:35",3939899,35051,8,12.64,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:40",3939900,35051,8,12.64,6.721,28.73,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:45",3939901,35051,8,12.63,6.721,28.6,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:50",3939902,35051,8,12.63,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:17:55",3939903,35051,8,12.63,6.721,28.73,3.402336,0,676.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:00",3939904,35051,8,12.63,6.721,28.66,3.402336,0,676.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:05",3939905,35051,8,12.65,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:10",3939906,35051,8,12.65,6.721,28.8,3.402336,0,676.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:15",3939907,35051,8,12.67,6.721,28.73,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:20",3939908,35051,8,12.65,6.721,28.66,3.402336,0,676.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:25",3939909,35051,8,12.67,6.721,28.66,3.402336,0,676.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:30",3939910,35051,8,12.67,6.721,28.8,3.402336,0,676.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:35",3939911,35051,8,12.67,6.721,28.73,3.402336,0,676.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:40",3939912,35051,8,12.66,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:45",3939913,35051,8,12.67,6.721,28.66,3.402336,0,676.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:50",3939914,35051,8,12.67,6.721,28.73,3.402336,0,676.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:18:55",3939915,35051,8,12.67,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:00",3939916,35051,8,12.67,6.721,28.73,3.402336,0,675.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:05",3939917,35051,8,12.66,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:10",3939918,35051,8,12.68,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:15",3939919,35051,8,12.68,6.721,28.66,3.402336,0,676.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:20",3939920,35051,8,12.68,6.721,28.8,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:25",3939921,35051,8,12.68,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:30",3939922,35051,8,12.67,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:35",3939923,35051,8,12.68,6.721,28.66,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:40",3939924,35051,8,12.68,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:45",3939925,35051,8,12.68,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:50",3939926,35051,8,12.67,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:19:55",3939927,35051,8,12.69,6.721,28.66,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:00",3939928,35051,8,12.69,6.721,28.8,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:05",3939929,35051,8,12.65,6.721,28.8,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:10",3939930,35051,8,12.64,6.721,28.73,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:15",3939931,35051,8,12.63,6.721,28.66,3.402336,0,676.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:20",3939932,35051,8,12.63,6.721,28.66,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:25",3939933,35051,8,12.63,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:30",3939934,35051,8,12.63,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:35",3939935,35051,8,12.63,6.721,28.66,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:40",3939936,35051,8,12.63,6.721,28.8,3.403011,0,676.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:45",3939937,35051,8,12.63,6.721,28.8,3.403011,0,676.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:50",3939938,35051,8,12.61,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:20:55",3939939,35051,8,12.63,6.721,28.73,3.403011,0,676.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:00",3939940,35051,8,12.63,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:05",3939941,35051,8,12.64,6.721,28.8,3.403011,0,676.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:10",3939942,35051,8,12.66,6.721,28.8,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:15",3939943,35051,8,12.67,6.721,28.8,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:20",3939944,35051,8,12.67,6.721,28.8,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:25",3939945,35051,8,12.67,6.721,28.8,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:30",3939946,35051,8,12.66,6.721,28.8,3.403011,0,677.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:35",3939947,35051,8,12.67,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:40",3939948,35051,8,12.67,6.721,28.8,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:45",3939949,35051,8,12.67,6.721,28.8,3.403011,0,677.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:50",3939950,35051,8,12.67,6.721,28.66,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:21:55",3939951,35051,8,12.67,6.701,28.8,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:00",3939952,35051,8,12.67,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:05",3939953,35051,8,12.62,6.721,28.73,3.403011,0,676.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:10",3939954,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:15",3939955,35051,8,12.68,6.721,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:20",3939956,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:25",3939957,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:30",3939958,35051,8,12.68,6.721,28.8,3.402336,0,676.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:35",3939959,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:40",3939960,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:45",3939961,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:50",3939962,35051,8,12.68,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:22:55",3939963,35051,8,12.66,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:00",3939964,35051,8,12.68,6.701,28.73,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:05",3939965,35051,8,12.61,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:10",3939966,35051,8,12.63,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:15",3939967,35051,8,12.61,6.701,28.87,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:20",3939968,35051,8,12.63,6.701,28.87,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:25",3939969,35051,8,12.62,6.701,28.87,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:30",3939970,35051,8,12.63,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:35",3939971,35051,8,12.63,6.701,28.87,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:40",3939972,35051,8,12.63,6.701,28.87,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:45",3939973,35051,8,12.63,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:50",3939974,35051,8,12.62,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:23:55",3939975,35051,8,12.62,6.701,28.8,3.402336,0,676.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:00",3939976,35051,8,12.6,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:05",3939977,35051,8,12.63,6.701,28.8,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:10",3939978,35051,8,12.66,6.701,28.94,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:15",3939979,35051,8,12.66,6.701,28.94,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:20",3939980,35051,8,12.66,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:25",3939981,35051,8,12.66,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:30",3939982,35051,8,12.64,6.701,28.8,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:35",3939983,35051,8,12.66,6.701,28.87,3.402336,0,677.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:40",3939984,35051,8,12.67,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:45",3939985,35051,8,12.66,6.701,28.8,3.402336,0,677.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:50",3939986,35051,8,12.65,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:24:55",3939987,35051,8,12.66,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:00",3939988,35051,8,12.65,6.701,28.94,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:05",3939989,35051,8,12.65,6.701,28.94,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:10",3939990,35051,8,12.67,6.701,28.94,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:15",3939991,35051,8,12.65,6.701,28.8,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:20",3939992,35051,8,12.67,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:25",3939993,35051,8,12.68,6.701,28.87,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:30",3939994,35051,8,12.67,6.701,28.8,3.402336,0,676.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:35",3939995,35051,8,12.67,6.701,28.87,3.402336,0,677.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:40",3939996,35051,8,12.68,6.701,28.94,3.402336,0,677.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:45",3939997,35051,8,12.68,6.701,28.94,3.403011,0,677.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:50",3939998,35051,8,12.66,6.701,28.87,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:25:55",3939999,35051,8,12.68,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:00",3940000,35051,8,12.68,6.701,28.94,3.403011,0,677.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:05",3940001,35051,8,12.64,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:10",3940002,35051,8,12.63,6.701,28.87,3.403011,0,677.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:15",3940003,35051,8,12.61,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:20",3940004,35051,8,12.62,6.701,29,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:25",3940005,35051,8,12.61,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:30",3940006,35051,8,12.6,6.701,29,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:35",3940007,35051,8,12.63,6.701,29,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:40",3940008,35051,8,12.62,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:45",3940009,35051,8,12.62,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:50",3940010,35051,8,12.62,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:26:55",3940011,35051,8,12.6,6.701,29,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:00",3940012,35051,8,12.6,6.701,28.87,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:05",3940013,35051,8,12.66,6.701,29,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:10",3940014,35051,8,12.66,6.701,29,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:15",3940015,35051,8,12.66,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:20",3940016,35051,8,12.66,6.701,29,3.403011,0,678.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:25",3940017,35051,8,12.66,6.701,28.94,3.403011,0,678.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:30",3940018,35051,8,12.67,6.701,28.94,3.403011,0,679.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:35",3940019,35051,8,12.66,6.701,29,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:40",3940020,35051,8,12.67,6.701,28.94,3.403011,0,678.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:45",3940021,35051,8,12.65,6.701,29.07,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:50",3940022,35051,8,12.67,6.701,29,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:27:55",3940023,35051,8,12.67,6.701,29.07,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:00",3940024,35051,8,12.67,6.701,28.94,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:05",3940025,35051,8,12.62,6.701,29,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:10",3940026,35051,8,12.67,6.701,29,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:15",3940027,35051,8,12.67,6.701,29,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:20",3940028,35051,8,12.66,6.701,29,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:25",3940029,35051,8,12.66,6.701,28.94,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:30",3940030,35051,8,12.68,6.701,28.94,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:35",3940031,35051,8,12.67,6.701,28.94,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:40",3940032,35051,8,12.68,6.701,28.94,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:45",3940033,35051,8,12.68,6.701,29,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:50",3940034,35051,8,12.65,6.701,28.94,3.403011,0,680.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:28:55",3940035,35051,8,12.68,6.701,29,3.403011,0,680.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:00",3940036,35051,8,12.68,6.701,29,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:05",3940037,35051,8,12.61,6.701,29.07,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:10",3940038,35051,8,12.63,6.701,29.07,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:15",3940039,35051,8,12.63,6.701,29,3.403011,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:20",3940040,35051,8,12.63,6.701,29,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:25",3940041,35051,8,12.61,6.701,29,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:30",3940042,35051,8,12.62,6.701,28.94,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:35",3940043,35051,8,12.63,6.701,28.94,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:40",3940044,35051,8,12.63,6.701,28.94,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:45",3940045,35051,8,12.63,6.701,28.94,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:50",3940046,35051,8,12.6,6.701,28.94,3.402336,0,679.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:29:55",3940047,35051,8,12.62,6.701,28.94,3.402336,0,678.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:00",3940048,35051,8,12.62,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:05",3940049,35051,8,12.63,6.701,29.07,3.402336,0,678.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:10",3940050,35051,8,12.66,6.701,28.94,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:15",3940051,35051,8,12.66,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:20",3940052,35051,8,12.66,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:25",3940053,35051,8,12.66,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:30",3940054,35051,8,12.66,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:35",3940055,35051,8,12.66,6.701,28.94,3.402336,0,678.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:40",3940056,35051,8,12.66,6.701,28.94,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:45",3940057,35051,8,12.66,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:50",3940058,35051,8,12.67,6.678,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:30:55",3940059,35051,8,12.67,6.701,29,3.402336,0,678.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:00",3940060,35051,8,12.67,6.701,29,3.402336,0,677.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:05",3940061,35051,8,12.61,6.701,29.07,3.402336,0,676.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:10",3940062,35051,8,12.67,6.701,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:15",3940063,35051,8,12.65,6.701,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:20",3940064,35051,8,12.67,6.678,28.87,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:25",3940065,35051,8,12.67,6.701,29,3.403011,0,677.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:30",3940066,35051,8,12.68,6.678,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:35",3940067,35051,8,12.66,6.701,29,3.403011,0,677.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:40",3940068,35051,8,12.67,6.678,28.94,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:45",3940069,35051,8,12.68,6.701,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:50",3940070,35051,8,12.68,6.701,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:31:55",3940071,35051,8,12.68,6.701,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:00",3940072,35051,8,12.68,6.678,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:05",3940073,35051,8,12.61,6.678,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:10",3940074,35051,8,12.61,6.678,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:15",3940075,35051,8,12.62,6.701,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:20",3940076,35051,8,12.62,6.701,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:25",3940077,35051,8,12.62,6.678,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:30",3940078,35051,8,12.61,6.678,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:35",3940079,35051,8,12.62,6.678,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:40",3940080,35051,8,12.63,6.701,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:45",3940081,35051,8,12.62,6.678,29.07,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:50",3940082,35051,8,12.62,6.701,29,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:32:55",3940083,35051,8,12.62,6.678,28.94,3.403011,0,676.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:00",3940084,35051,8,12.62,6.678,29.07,3.403686,0,676.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:05",3940085,35051,8,12.66,6.678,29.07,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:10",3940086,35051,8,12.66,6.678,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:15",3940087,35051,8,12.63,6.678,29.07,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:20",3940088,35051,8,12.66,6.678,29.07,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:25",3940089,35051,8,12.66,6.678,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:30",3940090,35051,8,12.66,6.701,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:35",3940091,35051,8,12.66,6.678,28.94,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:40",3940092,35051,8,12.66,6.678,29.07,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:45",3940093,35051,8,12.67,6.678,28.94,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:50",3940094,35051,8,12.67,6.678,28.94,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:33:55",3940095,35051,8,12.65,6.678,29.07,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:00",3940096,35051,8,12.67,6.678,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:05",3940097,35051,8,12.65,6.678,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:10",3940098,35051,8,12.67,6.678,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:15",3940099,35051,8,12.67,6.678,29,3.403686,0,676.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:20",3940100,35051,8,12.67,6.678,29,3.403686,0,677.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:25",3940101,35051,8,12.65,6.678,29,3.403686,0,678.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:30",3940102,35051,8,12.67,6.678,29.07,3.403686,0,677.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:35",3940103,35051,8,12.68,6.678,29,3.403686,0,677.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:40",3940104,35051,8,12.67,6.678,29,3.403686,0,677.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:45",3940105,35051,8,12.68,6.678,29,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:50",3940106,35051,8,12.68,6.678,29,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:34:55",3940107,35051,8,12.68,6.678,28.94,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:00",3940108,35051,8,12.67,6.678,29.07,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:05",3940109,35051,8,12.61,6.678,29.07,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:10",3940110,35051,8,12.63,6.678,29,3.403011,0,676.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:15",3940111,35051,8,12.62,6.678,29.07,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:20",3940112,35051,8,12.62,6.678,29,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:25",3940113,35051,8,12.63,6.678,29.07,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:30",3940114,35051,8,12.62,6.678,29.07,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:35",3940115,35051,8,12.62,6.678,29.07,3.403011,0,676.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:40",3940116,35051,8,12.6,6.678,29.07,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:45",3940117,35051,8,12.62,6.678,29,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:50",3940118,35051,8,12.62,6.678,29,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:35:55",3940119,35051,8,12.62,6.678,29,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:00",3940120,35051,8,12.62,6.678,29.07,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:05",3940121,35051,8,12.62,6.678,29.07,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:10",3940122,35051,8,12.66,6.678,29.07,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:15",3940123,35051,8,12.66,6.678,29,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:20",3940124,35051,8,12.66,6.678,29.07,3.403011,0,678.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:25",3940125,35051,8,12.66,6.678,29,3.403011,0,676.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:30",3940126,35051,8,12.66,6.678,29,3.403011,0,677.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:35",3940127,35051,8,12.66,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:40",3940128,35051,8,12.66,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:45",3940129,35051,8,12.66,6.678,28.94,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:50",3940130,35051,8,12.66,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:36:55",3940131,35051,8,12.67,6.678,29,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:00",3940132,35051,8,12.66,6.678,29.07,3.40166,0,677.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:05",3940133,35051,8,12.61,6.678,29.07,3.40166,0,677.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:10",3940134,35051,8,12.67,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:15",3940135,35051,8,12.67,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:20",3940136,35051,8,12.67,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:25",3940137,35051,8,12.67,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:30",3940138,35051,8,12.67,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:35",3940139,35051,8,12.67,6.678,29,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:40",3940140,35051,8,12.68,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:45",3940141,35051,8,12.65,6.678,29.07,3.40166,0,678.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:50",3940142,35051,8,12.67,6.678,29,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:37:55",3940143,35051,8,12.68,6.678,28.94,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:00",3940144,35051,8,12.68,6.678,29,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:05",3940145,35051,8,12.64,6.678,29,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:10",3940146,35051,8,12.63,6.678,29,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:15",3940147,35051,8,12.6,6.678,29.07,3.40166,0,678.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:20",3940148,35051,8,12.62,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:25",3940149,35051,8,12.62,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:30",3940150,35051,8,12.62,6.678,28.94,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:35",3940151,35051,8,12.62,6.678,29.07,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:40",3940152,35051,8,12.62,6.678,29.07,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:45",3940153,35051,8,12.62,6.678,29.07,3.402336,0,679.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:50",3940154,35051,8,12.62,6.678,28.94,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:38:55",3940155,35051,8,12.6,6.678,28.94,3.402336,0,679.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:00",3940156,35051,8,12.62,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:05",3940157,35051,8,12.62,6.678,29,3.402336,0,679.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:10",3940158,35051,8,12.62,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:15",3940159,35051,8,12.63,6.678,29.07,3.402336,0,679.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:20",3940160,35051,8,12.66,6.678,28.94,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:25",3940161,35051,8,12.65,6.678,29.07,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:30",3940162,35051,8,12.66,6.678,29.07,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:35",3940163,35051,8,12.66,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:40",3940164,35051,8,12.66,6.678,29.07,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:45",3940165,35051,8,12.65,6.678,29,3.402336,0,679.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:50",3940166,35051,8,12.66,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:39:55",3940167,35051,8,12.66,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:00",3940168,35051,8,12.66,6.678,29.07,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:05",3940169,35051,8,12.62,6.678,29,3.402336,0,678.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:10",3940170,35051,8,12.64,6.678,29,3.402336,0,678.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:15",3940171,35051,8,12.65,6.678,28.94,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:20",3940172,35051,8,12.67,6.678,29.07,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:25",3940173,35051,8,12.67,6.678,29,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:30",3940174,35051,8,12.67,6.678,29,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:35",3940175,35051,8,12.67,6.678,28.94,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:40",3940176,35051,8,12.67,6.678,29,3.402336,0,677.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:45",3940177,35051,8,12.67,6.678,29.07,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:50",3940178,35051,8,12.64,6.678,29,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:40:55",3940179,35051,8,12.67,6.678,29.07,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:00",3940180,35051,8,12.67,6.678,28.94,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:05",3940181,35051,8,12.63,6.678,29,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:10",3940182,35051,8,12.62,6.656,28.94,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:15",3940183,35051,8,12.62,6.678,29,3.402336,0,677.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:20",3940184,35051,8,12.62,6.656,28.94,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:25",3940185,35051,8,12.61,6.656,29.07,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:30",3940186,35051,8,12.62,6.678,29,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:35",3940187,35051,8,12.62,6.656,29.07,3.402336,0,677.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:40",3940188,35051,8,12.62,6.656,29.07,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:45",3940189,35051,8,12.62,6.656,29.07,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:50",3940190,35051,8,12.62,6.656,29,3.402336,0,678.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:41:55",3940191,35051,8,12.62,6.656,28.94,3.402336,0,677.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:00",3940192,35051,8,12.59,6.656,29,3.402336,0,677.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:05",3940193,35051,8,12.62,6.656,28.94,3.402336,0,677.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:10",3940194,35051,8,12.65,6.656,28.94,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:15",3940195,35051,8,12.65,6.656,28.94,3.402336,0,676.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:20",3940196,35051,8,12.65,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:25",3940197,35051,8,12.66,6.656,29,3.402336,0,677.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:30",3940198,35051,8,12.66,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:35",3940199,35051,8,12.66,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:40",3940200,35051,8,12.66,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:45",3940201,35051,8,12.63,6.656,28.94,3.402336,0,677.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:50",3940202,35051,8,12.66,6.656,29,3.402336,0,677.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:42:55",3940203,35051,8,12.66,6.656,29.07,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:00",3940204,35051,8,12.66,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:05",3940205,35051,8,12.63,6.678,29.07,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:10",3940206,35051,8,12.66,6.656,29.07,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:15",3940207,35051,8,12.63,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:20",3940208,35051,8,12.67,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:25",3940209,35051,8,12.67,6.656,29.07,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:30",3940210,35051,8,12.67,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:35",3940211,35051,8,12.67,6.656,28.94,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:40",3940212,35051,8,12.67,6.656,29,3.402336,0,676.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:45",3940213,35051,8,12.67,6.656,29,3.403686,0,676.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:50",3940214,35051,8,12.67,6.656,29,3.403686,0,676.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:43:55",3940215,35051,8,12.67,6.656,29,3.403686,0,676.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:00",3940216,35051,8,12.67,6.678,29.07,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:05",3940217,35051,8,12.61,6.656,29.07,3.403686,0,676.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:10",3940218,35051,8,12.62,6.656,29.07,3.403686,0,676.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:15",3940219,35051,8,12.62,6.656,29,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:20",3940220,35051,8,12.62,6.656,29.07,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:25",3940221,35051,8,12.61,6.656,29,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:30",3940222,35051,8,12.62,6.656,29,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:35",3940223,35051,8,12.62,6.656,29,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:40",3940224,35051,8,12.62,6.656,28.94,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:45",3940225,35051,8,12.62,6.656,29,3.403686,0,675.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:50",3940226,35051,8,12.61,6.656,29.07,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:44:55",3940227,35051,8,12.61,6.656,29.07,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:00",3940228,35051,8,12.62,6.656,29,3.403686,0,674.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:05",3940229,35051,8,12.62,6.656,29.07,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:10",3940230,35051,8,12.65,6.656,29,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:15",3940231,35051,8,12.65,6.656,29,3.403686,0,674.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:20",3940232,35051,8,12.65,6.656,29.07,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:25",3940233,35051,8,12.65,6.656,29,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:30",3940234,35051,8,12.65,6.656,29.07,3.403686,0,674.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:35",3940235,35051,8,12.66,6.656,29.07,3.402336,0,675.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:40",3940236,35051,8,12.66,6.656,29,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:45",3940237,35051,8,12.65,6.656,29,3.402336,0,675.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:50",3940238,35051,8,12.66,6.656,28.94,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:45:55",3940239,35051,8,12.66,6.656,28.94,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:00",3940240,35051,8,12.66,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:05",3940241,35051,8,12.61,6.656,29,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:10",3940242,35051,8,12.66,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:15",3940243,35051,8,12.66,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:20",3940244,35051,8,12.66,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:25",3940245,35051,8,12.67,6.656,29,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:30",3940246,35051,8,12.67,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:35",3940247,35051,8,12.64,6.656,29,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:40",3940248,35051,8,12.67,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:45",3940249,35051,8,12.67,6.656,29,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:50",3940250,35051,8,12.66,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:46:55",3940251,35051,8,12.67,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:00",3940252,35051,8,12.67,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:05",3940253,35051,8,12.6,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:10",3940254,35051,8,12.62,6.656,29.07,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:15",3940255,35051,8,12.62,6.656,29,3.402336,0,674.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:20",3940256,35051,8,12.62,6.656,29,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:25",3940257,35051,8,12.62,6.656,29.14,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:30",3940258,35051,8,12.61,6.656,29.14,3.402336,0,674.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:35",3940259,35051,8,12.6,6.656,29.07,3.402336,0,674.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:40",3940260,35051,8,12.62,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:45",3940261,35051,8,12.61,6.656,29,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:50",3940262,35051,8,12.6,6.656,29.14,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:47:55",3940263,35051,8,12.59,6.656,29,3.402336,0,674.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:00",3940264,35051,8,12.61,6.656,29.14,3.402336,0,674.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:05",3940265,35051,8,12.62,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:10",3940266,35051,8,12.62,6.656,29,3.402336,0,674.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:15",3940267,35051,8,12.64,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:20",3940268,35051,8,12.65,6.656,29,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:25",3940269,35051,8,12.64,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:30",3940270,35051,8,12.65,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:35",3940271,35051,8,12.65,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:40",3940272,35051,8,12.65,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:45",3940273,35051,8,12.66,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:50",3940274,35051,8,12.65,6.656,29.14,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:48:55",3940275,35051,8,12.64,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:00",3940276,35051,8,12.66,6.656,29.07,3.402336,0,675.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:05",3940277,35051,8,12.59,6.656,29,3.402336,0,674.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:10",3940278,35051,8,12.66,6.656,29.14,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:15",3940279,35051,8,12.66,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:20",3940280,35051,8,12.66,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:25",3940281,35051,8,12.67,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:30",3940282,35051,8,12.66,6.656,29.14,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:35",3940283,35051,8,12.67,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:40",3940284,35051,8,12.67,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:45",3940285,35051,8,12.67,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:50",3940286,35051,8,12.67,6.656,29,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:49:55",3940287,35051,8,12.67,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:00",3940288,35051,8,12.67,6.656,29.07,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:05",3940289,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:10",3940290,35051,8,12.59,6.656,29,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:15",3940291,35051,8,12.62,6.656,29,3.402336,0,674.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:20",3940292,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:25",3940293,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:30",3940294,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:35",3940295,35051,8,12.61,6.656,29.14,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:40",3940296,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:45",3940297,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:50",3940298,35051,8,12.61,6.656,29.07,3.402336,0,674.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:50:55",3940299,35051,8,12.61,6.656,29,3.402336,0,675.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:00",3940300,35051,8,12.61,6.656,29.07,3.403011,0,674.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:05",3940301,35051,8,12.65,6.656,29.07,3.403011,0,674.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:10",3940302,35051,8,12.62,6.656,29.14,3.403011,0,674.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:15",3940303,35051,8,12.65,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:20",3940304,35051,8,12.65,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:25",3940305,35051,8,12.65,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:30",3940306,35051,8,12.65,6.656,29,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:35",3940307,35051,8,12.62,6.656,29,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:40",3940308,35051,8,12.62,6.656,29.07,3.403011,0,676.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:45",3940309,35051,8,12.65,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:50",3940310,35051,8,12.65,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:51:55",3940311,35051,8,12.65,6.656,29,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:00",3940312,35051,8,12.65,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:05",3940313,35051,8,12.59,6.656,29.14,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:10",3940314,35051,8,12.63,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:15",3940315,35051,8,12.66,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:20",3940316,35051,8,12.66,6.656,29,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:25",3940317,35051,8,12.64,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:30",3940318,35051,8,12.66,6.656,29,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:35",3940319,35051,8,12.64,6.656,29.07,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:40",3940320,35051,8,12.66,6.656,29,3.403011,0,675.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:45",3940321,35051,8,12.67,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:50",3940322,35051,8,12.64,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:52:55",3940323,35051,8,12.67,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:00",3940324,35051,8,12.67,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:05",3940325,35051,8,12.63,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:10",3940326,35051,8,12.62,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:15",3940327,35051,8,12.59,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:20",3940328,35051,8,12.59,6.656,29,3.403011,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:25",3940329,35051,8,12.61,6.656,29.07,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:30",3940330,35051,8,12.59,6.656,28.94,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:35",3940331,35051,8,12.61,6.656,29,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:40",3940332,35051,8,12.61,6.656,29.07,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:45",3940333,35051,8,12.61,6.656,29.07,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:50",3940334,35051,8,12.61,6.656,28.94,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:53:55",3940335,35051,8,12.61,6.656,29.07,3.403011,0,675.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:00",3940336,35051,8,12.6,6.656,29.07,3.403011,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:05",3940337,35051,8,12.62,6.656,29,3.403011,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:10",3940338,35051,8,12.61,6.656,29,3.403011,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:15",3940339,35051,8,12.64,6.656,28.94,3.403011,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:20",3940340,35051,8,12.65,6.656,29,3.403011,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:25",3940341,35051,8,12.65,6.656,29,3.403011,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:30",3940342,35051,8,12.65,6.656,29,3.403011,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:35",3940343,35051,8,12.65,6.656,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:40",3940344,35051,8,12.65,6.656,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:45",3940345,35051,8,12.65,6.656,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:50",3940346,35051,8,12.63,6.656,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:54:55",3940347,35051,8,12.65,6.656,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:00",3940348,35051,8,12.65,6.635,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:05",3940349,35051,8,12.61,6.635,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:10",3940350,35051,8,12.66,6.656,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:15",3940351,35051,8,12.66,6.656,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:20",3940352,35051,8,12.66,6.656,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:25",3940353,35051,8,12.66,6.656,29,3.402336,0,676.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:30",3940354,35051,8,12.66,6.635,29.14,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:35",3940355,35051,8,12.66,6.635,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:40",3940356,35051,8,12.66,6.635,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:45",3940357,35051,8,12.66,6.656,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:50",3940358,35051,8,12.67,6.635,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:55:55",3940359,35051,8,12.67,6.635,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:00",3940360,35051,8,12.66,6.635,29.07,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:05",3940361,35051,8,12.6,6.635,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:10",3940362,35051,8,12.62,6.635,29,3.402336,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:15",3940363,35051,8,12.61,6.635,28.94,3.402336,0,676.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:20",3940364,35051,8,12.59,6.635,29.07,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:25",3940365,35051,8,12.61,6.635,29,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:30",3940366,35051,8,12.61,6.656,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:35",3940367,35051,8,12.61,6.635,29,3.402336,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:40",3940368,35051,8,12.61,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:45",3940369,35051,8,12.61,6.635,29.07,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:50",3940370,35051,8,12.61,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:56:55",3940371,35051,8,12.59,6.635,29,3.402336,0,675.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:00",3940372,35051,8,12.61,6.635,29.07,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:05",3940373,35051,8,12.62,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:10",3940374,35051,8,12.64,6.635,29,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:15",3940375,35051,8,12.64,6.635,29,3.402336,0,675.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:20",3940376,35051,8,12.65,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:25",3940377,35051,8,12.65,6.635,29,3.402336,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:30",3940378,35051,8,12.65,6.635,29,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:35",3940379,35051,8,12.64,6.635,28.94,3.402336,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:40",3940380,35051,8,12.65,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:45",3940381,35051,8,12.63,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:50",3940382,35051,8,12.65,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:57:55",3940383,35051,8,12.63,6.635,29,3.402336,0,676.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:00",3940384,35051,8,12.65,6.635,29,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:05",3940385,35051,8,12.63,6.635,28.94,3.402336,0,676.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:10",3940386,35051,8,12.66,6.635,29,3.403011,0,676.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:15",3940387,35051,8,12.65,6.635,29,3.403011,0,676.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:20",3940388,35051,8,12.66,6.635,29.07,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:25",3940389,35051,8,12.66,6.635,29,3.403011,0,675.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:30",3940390,35051,8,12.66,6.635,29,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:35",3940391,35051,8,12.64,6.635,29,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:40",3940392,35051,8,12.66,6.635,29,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:45",3940393,35051,8,12.66,6.635,29.07,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:50",3940394,35051,8,12.66,6.635,28.94,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:58:55",3940395,35051,8,12.66,6.635,28.94,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:00",3940396,35051,8,12.66,6.635,29,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:05",3940397,35051,8,12.6,6.635,29,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:10",3940398,35051,8,12.61,6.635,28.94,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:15",3940399,35051,8,12.61,6.635,29,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:20",3940400,35051,8,12.59,6.635,28.94,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:25",3940401,35051,8,12.61,6.635,29,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:30",3940402,35051,8,12.6,6.635,29,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:35",3940403,35051,8,12.6,6.635,28.94,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:40",3940404,35051,8,12.61,6.635,28.94,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:45",3940405,35051,8,12.61,6.635,28.94,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:50",3940406,35051,8,12.61,6.635,28.94,3.403011,0,676.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 07:59:55",3940407,35051,8,12.6,6.635,29.07,3.403011,0,677.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:00",3940408,35051,8,12.6,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:05",3940409,35051,8,12.61,6.635,28.94,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:10",3940410,35051,8,12.62,6.635,29,3.403686,0,677.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:15",3940411,35051,8,12.61,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:20",3940412,35051,8,12.64,6.635,28.94,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:25",3940413,35051,8,12.64,6.635,29,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:30",3940414,35051,8,12.64,6.635,29,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:35",3940415,35051,8,12.65,6.635,28.94,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:40",3940416,35051,8,12.65,6.635,28.94,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:45",3940417,35051,8,12.65,6.635,28.94,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:50",3940418,35051,8,12.65,6.635,29,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:00:55",3940419,35051,8,12.65,6.635,29,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:00",3940420,35051,8,12.65,6.635,29,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:05",3940421,35051,8,12.61,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:10",3940422,35051,8,12.66,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:15",3940423,35051,8,12.65,6.635,28.94,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:20",3940424,35051,8,12.63,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:25",3940425,35051,8,12.66,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:30",3940426,35051,8,12.66,6.635,28.94,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:35",3940427,35051,8,12.66,6.635,29,3.403686,0,676.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:40",3940428,35051,8,12.66,6.635,28.94,3.403686,0,676.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:45",3940429,35051,8,12.66,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:50",3940430,35051,8,12.66,6.635,29,3.403011,0,676.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:01:55",3940431,35051,8,12.66,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:00",3940432,35051,8,12.66,6.635,29,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:05",3940433,35051,8,12.6,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:10",3940434,35051,8,12.61,6.635,29,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:15",3940435,35051,8,12.6,6.635,29.07,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:20",3940436,35051,8,12.61,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:25",3940437,35051,8,12.59,6.635,29,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:30",3940438,35051,8,12.61,6.635,29,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:35",3940439,35051,8,12.61,6.635,29,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:40",3940440,35051,8,12.61,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:45",3940441,35051,8,12.61,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:50",3940442,35051,8,12.61,6.635,29,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:02:55",3940443,35051,8,12.61,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:00",3940444,35051,8,12.6,6.635,28.94,3.403011,0,676.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:05",3940445,35051,8,12.63,6.635,28.94,3.403011,0,677.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:10",3940446,35051,8,12.61,6.635,29.07,3.403011,0,677.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:15",3940447,35051,8,12.63,6.635,29,3.403011,0,677.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:20",3940448,35051,8,12.62,6.635,29,3.403011,0,677.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:25",3940449,35051,8,12.64,6.635,29,3.403011,0,677.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:30",3940450,35051,8,12.64,6.635,28.94,3.403011,0,677.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:35",3940451,35051,8,12.65,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:40",3940452,35051,8,12.65,6.635,28.94,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:45",3940453,35051,8,12.65,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:50",3940454,35051,8,12.61,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:03:55",3940455,35051,8,12.65,6.635,29.07,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:00",3940456,35051,8,12.63,6.635,29,3.403011,0,676.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:05",3940457,35051,8,12.61,6.635,28.94,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:10",3940458,35051,8,12.65,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:15",3940459,35051,8,12.65,6.635,28.94,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:20",3940460,35051,8,12.66,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:25",3940461,35051,8,12.66,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:30",3940462,35051,8,12.66,6.635,29.07,3.403011,0,677.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:35",3940463,35051,8,12.66,6.635,29,3.403011,0,678.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:40",3940464,35051,8,12.66,6.635,29,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:45",3940465,35051,8,12.66,6.635,29,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:50",3940466,35051,8,12.65,6.635,29.07,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:04:55",3940467,35051,8,12.66,6.635,28.94,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:00",3940468,35051,8,12.64,6.635,29.07,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:05",3940469,35051,8,12.62,6.635,29,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:10",3940470,35051,8,12.61,6.635,29,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:15",3940471,35051,8,12.61,6.635,29,3.403011,0,678.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:20",3940472,35051,8,12.6,6.635,29,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:25",3940473,35051,8,12.59,6.635,29,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:30",3940474,35051,8,12.6,6.635,28.94,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:35",3940475,35051,8,12.59,6.635,29,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:40",3940476,35051,8,12.6,6.635,29,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:45",3940477,35051,8,12.6,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:50",3940478,35051,8,12.6,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:05:55",3940479,35051,8,12.6,6.635,29,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:00",3940480,35051,8,12.6,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:05",3940481,35051,8,12.62,6.635,29.07,3.402336,0,678.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:10",3940482,35051,8,12.63,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:15",3940483,35051,8,12.63,6.635,29.07,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:20",3940484,35051,8,12.63,6.635,29.07,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:25",3940485,35051,8,12.64,6.635,29.07,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:30",3940486,35051,8,12.63,6.635,29,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:35",3940487,35051,8,12.64,6.635,29,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:40",3940488,35051,8,12.64,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:45",3940489,35051,8,12.64,6.635,29.07,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:50",3940490,35051,8,12.64,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:06:55",3940491,35051,8,12.65,6.635,28.94,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:00",3940492,35051,8,12.65,6.613,28.94,3.402336,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:05",3940493,35051,8,12.59,6.635,29.07,3.402336,0,679.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:10",3940494,35051,8,12.65,6.635,29,3.402336,0,679.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:15",3940495,35051,8,12.65,6.613,29.07,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:20",3940496,35051,8,12.65,6.613,29,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:25",3940497,35051,8,12.65,6.635,29,3.402336,0,679.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:30",3940498,35051,8,12.66,6.613,29.07,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:35",3940499,35051,8,12.66,6.635,29.07,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:40",3940500,35051,8,12.66,6.613,28.94,3.402336,0,679.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:45",3940501,35051,8,12.66,6.613,29,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:50",3940502,35051,8,12.66,6.613,29,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:07:55",3940503,35051,8,12.66,6.613,29,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:00",3940504,35051,8,12.64,6.613,29,3.402336,0,678.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:05",3940505,35051,8,12.62,6.613,29.07,3.402336,0,679.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:10",3940506,35051,8,12.61,6.613,29,3.402336,0,679.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:15",3940507,35051,8,12.6,6.613,29.07,3.402336,0,679.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:20",3940508,35051,8,12.6,6.613,29,3.402336,0,680.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:25",3940509,35051,8,12.6,6.613,29,3.402336,0,680.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:30",3940510,35051,8,12.6,6.613,29,3.402336,0,680.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:35",3940511,35051,8,12.59,6.613,29,3.402336,0,680.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:40",3940512,35051,8,12.6,6.613,29.07,3.402336,0,680.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:45",3940513,35051,8,12.6,6.613,29,3.402336,0,680.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:50",3940514,35051,8,12.6,6.613,29.07,3.402336,0,681.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:08:55",3940515,35051,8,12.6,6.613,29,3.402336,0,681.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:00",3940516,35051,8,12.6,6.613,29,3.402336,0,681.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:05",3940517,35051,8,12.63,6.613,29,3.402336,0,682.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:10",3940518,35051,8,12.63,6.613,29.07,3.402336,0,682.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:15",3940519,35051,8,12.63,6.613,29,3.402336,0,682.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:20",3940520,35051,8,12.62,6.613,29,3.402336,0,682.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:25",3940521,35051,8,12.63,6.613,29.07,3.402336,0,683.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:30",3940522,35051,8,12.64,6.613,29.07,3.402336,0,683.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:35",3940523,35051,8,12.64,6.613,29,3.402336,0,683.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:40",3940524,35051,8,12.64,6.613,29.07,3.402336,0,683.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:45",3940525,35051,8,12.64,6.613,29.07,3.402336,0,683.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:50",3940526,35051,8,12.62,6.613,29.07,3.402336,0,685.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:09:55",3940527,35051,8,12.64,6.613,29.07,3.402336,0,685.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:00",3940528,35051,8,12.63,6.613,28.94,3.402336,0,685.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:05",3940529,35051,8,12.59,6.613,29,3.402336,0,685.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:10",3940530,35051,8,12.65,6.613,29.07,3.402336,0,685.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:15",3940531,35051,8,12.65,6.613,29,3.402336,0,686.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:20",3940532,35051,8,12.63,6.613,29,3.402336,0,685.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:25",3940533,35051,8,12.65,6.613,29,3.402336,0,686.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:30",3940534,35051,8,12.62,6.613,28.94,3.402336,0,686.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:35",3940535,35051,8,12.65,6.613,29,3.402336,0,686.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:40",3940536,35051,8,12.65,6.613,29,3.402336,0,687.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:45",3940537,35051,8,12.65,6.613,29,3.403011,0,687.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:50",3940538,35051,8,12.66,6.613,29.07,3.403011,0,687.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:10:55",3940539,35051,8,12.65,6.613,29,3.403011,0,687.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:00",3940540,35051,8,12.65,6.613,29,3.403011,0,687.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:05",3940541,35051,8,12.6,6.613,29.07,3.403011,0,688.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:10",3940542,35051,8,12.6,6.613,29,3.403011,0,687.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:15",3940543,35051,8,12.59,6.613,29.07,3.403011,0,689.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:20",3940544,35051,8,12.6,6.613,29,3.403011,0,688.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:25",3940545,35051,8,12.6,6.613,29.07,3.403011,0,689.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:30",3940546,35051,8,12.6,6.613,29,3.403011,0,689.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:35",3940547,35051,8,12.6,6.613,29,3.403011,0,689.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:40",3940548,35051,8,12.59,6.613,29.07,3.403011,0,689.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:45",3940549,35051,8,12.6,6.613,29,3.403011,0,690.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:50",3940550,35051,8,12.6,6.613,29,3.403011,0,690.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:11:55",3940551,35051,8,12.58,6.613,29.07,3.403011,0,690.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:00",3940552,35051,8,12.6,6.613,29,3.403011,0,690.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:05",3940553,35051,8,12.58,6.613,29,3.403011,0,690.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:10",3940554,35051,8,12.62,6.613,29.07,3.403011,0,691.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:15",3940555,35051,8,12.63,6.613,29,3.403011,0,691.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:20",3940556,35051,8,12.63,6.613,29,3.403011,0,691.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:25",3940557,35051,8,12.63,6.613,29,3.403011,0,691.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:30",3940558,35051,8,12.63,6.613,29,3.403011,0,692.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:35",3940559,35051,8,12.63,6.613,29.07,3.402336,0,692.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:40",3940560,35051,8,12.63,6.613,29.07,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:45",3940561,35051,8,12.62,6.613,29,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:50",3940562,35051,8,12.63,6.613,29,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:12:55",3940563,35051,8,12.63,6.613,29,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:00",3940564,35051,8,12.62,6.613,29,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:05",3940565,35051,8,12.59,6.613,28.94,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:10",3940566,35051,8,12.64,6.613,29,3.402336,0,693.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:15",3940567,35051,8,12.64,6.613,29.07,3.402336,0,693.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:20",3940568,35051,8,12.64,6.613,29.07,3.402336,0,693.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:25",3940569,35051,8,12.62,6.613,29,3.402336,0,693.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:30",3940570,35051,8,12.65,6.613,29,3.402336,0,693.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:35",3940571,35051,8,12.64,6.613,29,3.402336,0,694.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:40",3940572,35051,8,12.65,6.613,29.07,3.402336,0,694.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:45",3940573,35051,8,12.65,6.613,29,3.402336,0,694.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:50",3940574,35051,8,12.65,6.613,29,3.402336,0,694.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:13:55",3940575,35051,8,12.65,6.613,29,3.402336,0,694.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:00",3940576,35051,8,12.61,6.613,29.07,3.402336,0,694.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:05",3940577,35051,8,12.59,6.613,29,3.402336,0,695.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:10",3940578,35051,8,12.59,6.613,29,3.402336,0,695.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:15",3940579,35051,8,12.6,6.613,29,3.402336,0,695.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:20",3940580,35051,8,12.6,6.613,29,3.40166,0,695.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:25",3940581,35051,8,12.59,6.613,29.07,3.40166,0,695.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:30",3940582,35051,8,12.59,6.613,29.14,3.40166,0,695.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:35",3940583,35051,8,12.59,6.613,29,3.40166,0,695.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:40",3940584,35051,8,12.57,6.613,29,3.40166,0,696.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:45",3940585,35051,8,12.59,6.613,29.07,3.40166,0,696.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:50",3940586,35051,8,12.6,6.613,29.07,3.40166,0,697.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:14:55",3940587,35051,8,12.59,6.613,29.07,3.40166,0,697.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:00",3940588,35051,8,12.6,6.613,29.07,3.40166,0,699.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:05",3940589,35051,8,12.62,6.613,29,3.40166,0,700.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:10",3940590,35051,8,12.62,6.613,29,3.40166,0,700.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:15",3940591,35051,8,12.61,6.613,29.14,3.40166,0,700.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:20",3940592,35051,8,12.63,6.613,29,3.40166,0,699.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:25",3940593,35051,8,12.63,6.613,29.14,3.40166,0,699.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:30",3940594,35051,8,12.61,6.613,29.07,3.40166,0,699.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:35",3940595,35051,8,12.63,6.613,29.07,3.40166,0,698.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:40",3940596,35051,8,12.61,6.613,29.14,3.40166,0,698.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:45",3940597,35051,8,12.63,6.613,29,3.40166,0,698.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:50",3940598,35051,8,12.63,6.613,29.07,3.40166,0,698.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:15:55",3940599,35051,8,12.63,6.613,29,3.40166,0,698.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:00",3940600,35051,8,12.63,6.613,29.07,3.40166,0,697.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:05",3940601,35051,8,12.59,6.613,29,3.40166,0,698.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:10",3940602,35051,8,12.63,6.613,29,3.403011,0,697.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:15",3940603,35051,8,12.64,6.613,29.07,3.403011,0,697.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:20",3940604,35051,8,12.65,6.613,29.07,3.403011,0,697.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:25",3940605,35051,8,12.65,6.613,29.14,3.403011,0,697.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:30",3940606,35051,8,12.65,6.613,29.14,3.403011,0,697.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:35",3940607,35051,8,12.65,6.613,29.14,3.403011,0,696.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:40",3940608,35051,8,12.65,6.613,29,3.403011,0,695.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:45",3940609,35051,8,12.65,6.613,29.07,3.403011,0,695.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:50",3940610,35051,8,12.65,6.613,29.14,3.403011,0,695.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:16:55",3940611,35051,8,12.65,6.613,29.14,3.403011,0,695.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:00",3940612,35051,8,12.65,6.613,29.07,3.403011,0,695.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:05",3940613,35051,8,12.59,6.613,29.14,3.403011,0,695.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:10",3940614,35051,8,12.6,6.613,29.07,3.403011,0,694.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:15",3940615,35051,8,12.6,6.613,29.07,3.403011,0,694.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:20",3940616,35051,8,12.6,6.613,29.14,3.403011,0,694.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:25",3940617,35051,8,12.59,6.613,29,3.403011,0,694.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:30",3940618,35051,8,12.59,6.613,29,3.403011,0,693.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:35",3940619,35051,8,12.6,6.613,29.14,3.403011,0,693.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:40",3940620,35051,8,12.6,6.613,29.14,3.403011,0,693.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:45",3940621,35051,8,12.6,6.613,29.07,3.403011,0,693.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:50",3940622,35051,8,12.6,6.613,29.07,3.403011,0,693.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:17:55",3940623,35051,8,12.6,6.613,29.14,3.403011,0,693.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:00",3940624,35051,8,12.59,6.613,29.14,3.40166,0,693.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:05",3940625,35051,8,12.6,6.613,29.07,3.40166,0,692.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:10",3940626,35051,8,12.62,6.613,29.07,3.40166,0,693.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:15",3940627,35051,8,12.63,6.613,29.07,3.40166,0,693.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:20",3940628,35051,8,12.63,6.613,29.07,3.40166,0,693.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:25",3940629,35051,8,12.63,6.613,29.07,3.40166,0,693.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:30",3940630,35051,8,12.61,6.613,29.07,3.40166,0,692.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:35",3940631,35051,8,12.61,6.613,29.07,3.40166,0,692.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:40",3940632,35051,8,12.63,6.613,29.07,3.40166,0,691.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:45",3940633,35051,8,12.63,6.613,29.07,3.40166,0,691.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:50",3940634,35051,8,12.63,6.613,29.07,3.40166,0,691.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:18:55",3940635,35051,8,12.63,6.613,29.21,3.40166,0,691.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:00",3940636,35051,8,12.63,6.613,29.14,3.40166,0,690.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:05",3940637,35051,8,12.59,6.613,29.21,3.40166,0,689.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:10",3940638,35051,8,12.64,6.613,29.21,3.40166,0,690.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:15",3940639,35051,8,12.64,6.613,29.21,3.40166,0,690.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:20",3940640,35051,8,12.65,6.613,29.14,3.40166,0,689.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:25",3940641,35051,8,12.64,6.613,29.07,3.40166,0,689.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:30",3940642,35051,8,12.64,6.613,29.14,3.40166,0,689.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:35",3940643,35051,8,12.64,6.613,29.07,3.40166,0,689.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:40",3940644,35051,8,12.65,6.613,29.14,3.40166,0,689.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:45",3940645,35051,8,12.65,6.613,29.14,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:50",3940646,35051,8,12.65,6.613,29.14,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:19:55",3940647,35051,8,12.65,6.613,29.07,3.402336,0,688.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:00",3940648,35051,8,12.65,6.613,29.14,3.402336,0,688.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:05",3940649,35051,8,12.58,6.59,29.14,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:10",3940650,35051,8,12.6,6.613,29.07,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:15",3940651,35051,8,12.6,6.613,29.07,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:20",3940652,35051,8,12.59,6.613,29.14,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:25",3940653,35051,8,12.6,6.613,29.14,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:30",3940654,35051,8,12.57,6.613,29.21,3.402336,0,689.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:35",3940655,35051,8,12.6,6.613,29.07,3.402336,0,688.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:40",3940656,35051,8,12.6,6.613,29.14,3.402336,0,688.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:45",3940657,35051,8,12.6,6.613,29.21,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:50",3940658,35051,8,12.6,6.59,29.21,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:20:55",3940659,35051,8,12.6,6.59,29.21,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:00",3940660,35051,8,12.6,6.59,29.14,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:05",3940661,35051,8,12.6,6.59,29.14,3.402336,0,688.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:10",3940662,35051,8,12.62,6.59,29.21,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:15",3940663,35051,8,12.62,6.59,29.14,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:20",3940664,35051,8,12.63,6.59,29.14,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:25",3940665,35051,8,12.63,6.59,29.14,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:30",3940666,35051,8,12.63,6.59,29.14,3.402336,0,687.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:35",3940667,35051,8,12.63,6.59,29.21,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:40",3940668,35051,8,12.63,6.59,29.21,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:45",3940669,35051,8,12.63,6.59,29.07,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:50",3940670,35051,8,12.63,6.59,29.14,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:21:55",3940671,35051,8,12.63,6.59,29.21,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:00",3940672,35051,8,12.63,6.59,29.14,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:05",3940673,35051,8,12.59,6.59,29.14,3.402336,0,687.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:10",3940674,35051,8,12.62,6.59,29.14,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:15",3940675,35051,8,12.64,6.59,29.07,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:20",3940676,35051,8,12.65,6.59,29.21,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:25",3940677,35051,8,12.65,6.59,29.14,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:30",3940678,35051,8,12.62,6.59,29.14,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:35",3940679,35051,8,12.65,6.59,29.21,3.402336,0,687.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:40",3940680,35051,8,12.65,6.59,29.14,3.402336,0,687.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:45",3940681,35051,8,12.65,6.59,29.14,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:50",3940682,35051,8,12.65,6.59,29.21,3.402336,0,687.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:22:55",3940683,35051,8,12.65,6.59,29.14,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:00",3940684,35051,8,12.65,6.59,29.28,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:05",3940685,35051,8,12.61,6.59,29.14,3.402336,0,687.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:10",3940686,35051,8,12.6,6.59,29.21,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:15",3940687,35051,8,12.6,6.59,29.14,3.402336,0,686.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:20",3940688,35051,8,12.6,6.59,29.14,3.402336,0,686.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:25",3940689,35051,8,12.6,6.59,29.21,3.402336,0,686.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:30",3940690,35051,8,12.6,6.59,29.21,3.402336,0,686.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:35",3940691,35051,8,12.59,6.59,29.14,3.402336,0,686.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:40",3940692,35051,8,12.6,6.59,29.07,3.402336,0,686.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:45",3940693,35051,8,12.6,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:50",3940694,35051,8,12.6,6.59,29.14,3.402336,0,685.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:23:55",3940695,35051,8,12.6,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:00",3940696,35051,8,12.6,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:05",3940697,35051,8,12.6,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:10",3940698,35051,8,12.62,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:15",3940699,35051,8,12.63,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:20",3940700,35051,8,12.63,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:25",3940701,35051,8,12.63,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:30",3940702,35051,8,12.63,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:35",3940703,35051,8,12.63,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:40",3940704,35051,8,12.63,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:45",3940705,35051,8,12.61,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:50",3940706,35051,8,12.63,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:24:55",3940707,35051,8,12.63,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:00",3940708,35051,8,12.63,6.59,29.14,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:05",3940709,35051,8,12.61,6.59,29.21,3.402336,0,685.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:10",3940710,35051,8,12.64,6.59,29.14,3.402336,0,685.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:15",3940711,35051,8,12.64,6.59,29.14,3.402336,0,685.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:20",3940712,35051,8,12.63,6.59,29.21,3.402336,0,685.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:25",3940713,35051,8,12.61,6.59,29.21,3.402336,0,685.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:30",3940714,35051,8,12.61,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:35",3940715,35051,8,12.65,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:40",3940716,35051,8,12.65,6.59,29.14,3.402336,0,683.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:45",3940717,35051,8,12.65,6.59,29.14,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:50",3940718,35051,8,12.65,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:25:55",3940719,35051,8,12.65,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:00",3940720,35051,8,12.64,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:05",3940721,35051,8,12.61,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:10",3940722,35051,8,12.6,6.59,29.14,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:15",3940723,35051,8,12.59,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:20",3940724,35051,8,12.59,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:25",3940725,35051,8,12.59,6.59,29.21,3.402336,0,683.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:30",3940726,35051,8,12.59,6.59,29.28,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:35",3940727,35051,8,12.57,6.59,29.21,3.402336,0,683.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:40",3940728,35051,8,12.59,6.59,29.21,3.402336,0,682.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:45",3940729,35051,8,12.59,6.59,29.21,3.402336,0,682.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:50",3940730,35051,8,12.56,6.59,29.28,3.402336,0,683.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:26:55",3940731,35051,8,12.57,6.59,29.14,3.402336,0,682.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:00",3940732,35051,8,12.59,6.59,29.14,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:05",3940733,35051,8,12.59,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:10",3940734,35051,8,12.62,6.59,29.28,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:15",3940735,35051,8,12.62,6.59,29.28,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:20",3940736,35051,8,12.62,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:25",3940737,35051,8,12.62,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:30",3940738,35051,8,12.62,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:35",3940739,35051,8,12.62,6.59,29.28,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:40",3940740,35051,8,12.63,6.59,29.28,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:45",3940741,35051,8,12.63,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:50",3940742,35051,8,12.63,6.59,29.28,3.403011,0,681.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:27:55",3940743,35051,8,12.63,6.59,29.28,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:00",3940744,35051,8,12.62,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:05",3940745,35051,8,12.58,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:10",3940746,35051,8,12.63,6.59,29.21,3.403011,0,682.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:15",3940747,35051,8,12.63,6.59,29.28,3.403011,0,681.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:20",3940748,35051,8,12.64,6.59,29.21,3.403011,0,681.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:25",3940749,35051,8,12.64,6.59,29.21,3.403011,0,681.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:30",3940750,35051,8,12.64,6.59,29.21,3.403011,0,681.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:35",3940751,35051,8,12.63,6.59,29.21,3.403011,0,681.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:40",3940752,35051,8,12.64,6.59,29.28,3.403011,0,681.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:45",3940753,35051,8,12.64,6.59,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:50",3940754,35051,8,12.64,6.59,29.21,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:28:55",3940755,35051,8,12.63,6.59,29.21,3.402336,0,681.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:00",3940756,35051,8,12.65,6.59,29.14,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:05",3940757,35051,8,12.61,6.59,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:10",3940758,35051,8,12.56,6.59,29.21,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:15",3940759,35051,8,12.56,6.59,29.21,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:20",3940760,35051,8,12.59,6.59,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:25",3940761,35051,8,12.59,6.59,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:30",3940762,35051,8,12.59,6.57,29.21,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:35",3940763,35051,8,12.59,6.59,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:40",3940764,35051,8,12.55,6.59,29.21,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:45",3940765,35051,8,12.59,6.59,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:50",3940766,35051,8,12.59,6.57,29.28,3.402336,0,679.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:29:55",3940767,35051,8,12.57,6.57,29.21,3.402336,0,679.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:00",3940768,35051,8,12.59,6.59,29.21,3.402336,0,679.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:05",3940769,35051,8,12.62,6.57,29.21,3.402336,0,679.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:10",3940770,35051,8,12.62,6.57,29.21,3.402336,0,680.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:15",3940771,35051,8,12.62,6.57,29.28,3.402336,0,680.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:20",3940772,35051,8,12.63,6.57,29.21,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:25",3940773,35051,8,12.62,6.57,29.28,3.402336,0,681.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:30",3940774,35051,8,12.62,6.57,29.21,3.402336,0,680.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:35",3940775,35051,8,12.6,6.57,29.21,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:40",3940776,35051,8,12.62,6.57,29.21,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:45",3940777,35051,8,12.63,6.57,29.28,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:50",3940778,35051,8,12.62,6.57,29.21,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:30:55",3940779,35051,8,12.62,6.57,29.28,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:00",3940780,35051,8,12.63,6.57,29.28,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:05",3940781,35051,8,12.58,6.57,29.21,3.402336,0,681.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:10",3940782,35051,8,12.63,6.57,29.28,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:15",3940783,35051,8,12.61,6.57,29.21,3.402336,0,681.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:20",3940784,35051,8,12.61,6.57,29.28,3.402336,0,681.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:25",3940785,35051,8,12.61,6.57,29.21,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:30",3940786,35051,8,12.64,6.57,29.28,3.402336,0,680.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:35",3940787,35051,8,12.64,6.57,29.28,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:40",3940788,35051,8,12.64,6.57,29.28,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:45",3940789,35051,8,12.65,6.57,29.21,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:50",3940790,35051,8,12.64,6.57,29.21,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:31:55",3940791,35051,8,12.64,6.57,29.28,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:00",3940792,35051,8,12.65,6.57,29.28,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:05",3940793,35051,8,12.61,6.57,29.21,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:10",3940794,35051,8,12.6,6.59,29.28,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:15",3940795,35051,8,12.6,6.57,29.34,3.402336,0,679.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:20",3940796,35051,8,12.59,6.57,29.21,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:25",3940797,35051,8,12.56,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:30",3940798,35051,8,12.59,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:35",3940799,35051,8,12.57,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:40",3940800,35051,8,12.59,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:45",3940801,35051,8,12.59,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:50",3940802,35051,8,12.57,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:32:55",3940803,35051,8,12.59,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:00",3940804,35051,8,12.58,6.57,29.21,3.402336,0,679.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:05",3940805,35051,8,12.62,6.57,29.21,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:10",3940806,35051,8,12.62,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:15",3940807,35051,8,12.62,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:20",3940808,35051,8,12.62,6.57,29.21,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:25",3940809,35051,8,12.6,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:30",3940810,35051,8,12.62,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:35",3940811,35051,8,12.62,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:40",3940812,35051,8,12.62,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:45",3940813,35051,8,12.63,6.57,29.21,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:50",3940814,35051,8,12.62,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:33:55",3940815,35051,8,12.6,6.57,29.34,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:00",3940816,35051,8,12.63,6.57,29.28,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:05",3940817,35051,8,12.6,6.57,29.21,3.402336,0,679.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:10",3940818,35051,8,12.63,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:15",3940819,35051,8,12.63,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:20",3940820,35051,8,12.61,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:25",3940821,35051,8,12.61,6.57,29.28,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:30",3940822,35051,8,12.61,6.57,29.28,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:35",3940823,35051,8,12.64,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:40",3940824,35051,8,12.64,6.57,29.21,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:45",3940825,35051,8,12.64,6.57,29.28,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:50",3940826,35051,8,12.64,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:34:55",3940827,35051,8,12.64,6.57,29.28,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:00",3940828,35051,8,12.64,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:05",3940829,35051,8,12.6,6.57,29.34,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:10",3940830,35051,8,12.55,6.57,29.28,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:15",3940831,35051,8,12.56,6.57,29.34,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:20",3940832,35051,8,12.59,6.57,29.28,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:25",3940833,35051,8,12.59,6.57,29.28,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:30",3940834,35051,8,12.59,6.57,29.34,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:35",3940835,35051,8,12.59,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:40",3940836,35051,8,12.59,6.57,29.34,3.403011,0,679.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:45",3940837,35051,8,12.59,6.57,29.28,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:50",3940838,35051,8,12.59,6.57,29.34,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:35:55",3940839,35051,8,12.59,6.57,29.34,3.403011,0,680.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:00",3940840,35051,8,12.59,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:05",3940841,35051,8,12.61,6.57,29.34,3.402336,0,680.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:10",3940842,35051,8,12.61,6.57,29.34,3.402336,0,680.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:15",3940843,35051,8,12.62,6.57,29.41,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:20",3940844,35051,8,12.62,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:25",3940845,35051,8,12.62,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:30",3940846,35051,8,12.62,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:35",3940847,35051,8,12.62,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:40",3940848,35051,8,12.62,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:45",3940849,35051,8,12.62,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:50",3940850,35051,8,12.62,6.57,29.41,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:36:55",3940851,35051,8,12.63,6.57,29.41,3.402336,0,678.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:00",3940852,35051,8,12.63,6.57,29.34,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:05",3940853,35051,8,12.6,6.57,29.34,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:10",3940854,35051,8,12.63,6.57,29.34,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:15",3940855,35051,8,12.63,6.57,29.41,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:20",3940856,35051,8,12.63,6.57,29.34,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:25",3940857,35051,8,12.63,6.57,29.41,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:30",3940858,35051,8,12.61,6.57,29.34,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:35",3940859,35051,8,12.63,6.57,29.28,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:40",3940860,35051,8,12.63,6.57,29.34,3.402336,0,679.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:45",3940861,35051,8,12.64,6.57,29.28,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:50",3940862,35051,8,12.64,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:37:55",3940863,35051,8,12.63,6.57,29.28,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:00",3940864,35051,8,12.64,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:05",3940865,35051,8,12.6,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:10",3940866,35051,8,12.59,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:15",3940867,35051,8,12.59,6.57,29.41,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:20",3940868,35051,8,12.59,6.57,29.41,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:25",3940869,35051,8,12.59,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:30",3940870,35051,8,12.58,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:35",3940871,35051,8,12.58,6.57,29.28,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:40",3940872,35051,8,12.59,6.57,29.28,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:45",3940873,35051,8,12.59,6.57,29.28,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:50",3940874,35051,8,12.59,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:38:55",3940875,35051,8,12.59,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:00",3940876,35051,8,12.59,6.57,29.34,3.402336,0,678.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:05",3940877,35051,8,12.61,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:10",3940878,35051,8,12.61,6.57,29.41,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:15",3940879,35051,8,12.62,6.57,29.41,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:20",3940880,35051,8,12.6,6.57,29.28,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:25",3940881,35051,8,12.62,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:30",3940882,35051,8,12.62,6.57,29.34,3.402336,0,679.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:35",3940883,35051,8,12.62,6.57,29.28,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:40",3940884,35051,8,12.62,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:45",3940885,35051,8,12.6,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:50",3940886,35051,8,12.62,6.57,29.28,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:39:55",3940887,35051,8,12.6,6.57,29.41,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:00",3940888,35051,8,12.62,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:05",3940889,35051,8,12.57,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:10",3940890,35051,8,12.63,6.57,29.41,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:15",3940891,35051,8,12.63,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:20",3940892,35051,8,12.63,6.57,29.41,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:25",3940893,35051,8,12.63,6.57,29.41,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:30",3940894,35051,8,12.63,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:35",3940895,35051,8,12.63,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:40",3940896,35051,8,12.64,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:45",3940897,35051,8,12.64,6.57,29.41,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:50",3940898,35051,8,12.61,6.57,29.34,3.402336,0,680.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:40:55",3940899,35051,8,12.64,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:00",3940900,35051,8,12.63,6.57,29.34,3.402336,0,680.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:05",3940901,35051,8,12.56,6.57,29.41,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:10",3940902,35051,8,12.57,6.57,29.41,3.402336,0,680.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:15",3940903,35051,8,12.58,6.57,29.34,3.402336,0,679.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:20",3940904,35051,8,12.59,6.57,29.34,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:25",3940905,35051,8,12.59,6.57,29.41,3.403011,0,680.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:30",3940906,35051,8,12.58,6.57,29.41,3.403011,0,680.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:35",3940907,35051,8,12.59,6.57,29.41,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:40",3940908,35051,8,12.59,6.57,29.34,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:45",3940909,35051,8,12.59,6.57,29.41,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:50",3940910,35051,8,12.59,6.57,29.34,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:41:55",3940911,35051,8,12.59,6.57,29.34,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:00",3940912,35051,8,12.58,6.57,29.41,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:05",3940913,35051,8,12.59,6.57,29.41,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:10",3940914,35051,8,12.61,6.57,29.34,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:15",3940915,35051,8,12.6,6.57,29.41,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:20",3940916,35051,8,12.62,6.57,29.41,3.403011,0,679.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:25",3940917,35051,8,12.61,6.57,29.34,3.403011,0,681.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:30",3940918,35051,8,12.6,6.57,29.41,3.403011,0,680.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:35",3940919,35051,8,12.62,6.57,29.41,3.403011,0,681.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:40",3940920,35051,8,12.62,6.547,29.34,3.403011,0,681.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:45",3940921,35051,8,12.62,6.57,29.34,3.403011,0,681.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:50",3940922,35051,8,12.62,6.57,29.41,3.403011,0,681.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:42:55",3940923,35051,8,12.62,6.547,29.34,3.403011,0,681.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:00",3940924,35051,8,12.62,6.547,29.41,3.403011,0,681.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:05",3940925,35051,8,12.57,6.57,29.48,3.403011,0,681.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:10",3940926,35051,8,12.63,6.57,29.48,3.402336,0,681.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:15",3940927,35051,8,12.63,6.57,29.41,3.402336,0,681.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:20",3940928,35051,8,12.63,6.57,29.34,3.402336,0,681.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:25",3940929,35051,8,12.63,6.57,29.41,3.402336,0,681.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:30",3940930,35051,8,12.63,6.57,29.48,3.402336,0,681.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:35",3940931,35051,8,12.63,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:40",3940932,35051,8,12.63,6.57,29.48,3.402336,0,680.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:45",3940933,35051,8,12.63,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:50",3940934,35051,8,12.63,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:43:55",3940935,35051,8,12.64,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:00",3940936,35051,8,12.63,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:05",3940937,35051,8,12.56,6.57,29.48,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:10",3940938,35051,8,12.59,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:15",3940939,35051,8,12.59,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:20",3940940,35051,8,12.59,6.57,29.48,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:25",3940941,35051,8,12.56,6.547,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:30",3940942,35051,8,12.58,6.57,29.41,3.402336,0,679.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:35",3940943,35051,8,12.58,6.57,29.48,3.402336,0,679.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:40",3940944,35051,8,12.59,6.57,29.41,3.402336,0,679.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:45",3940945,35051,8,12.57,6.57,29.41,3.402336,0,679.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:50",3940946,35051,8,12.57,6.57,29.41,3.402336,0,679.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:44:55",3940947,35051,8,12.58,6.57,29.48,3.402336,0,678.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:00",3940948,35051,8,12.56,6.57,29.34,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:05",3940949,35051,8,12.58,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:10",3940950,35051,8,12.61,6.547,29.34,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:15",3940951,35051,8,12.6,6.547,29.48,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:20",3940952,35051,8,12.62,6.57,29.48,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:25",3940953,35051,8,12.62,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:30",3940954,35051,8,12.62,6.57,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:35",3940955,35051,8,12.62,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:40",3940956,35051,8,12.62,6.547,29.48,3.402336,0,677.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:45",3940957,35051,8,12.62,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:50",3940958,35051,8,12.62,6.547,29.34,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:45:55",3940959,35051,8,12.62,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:00",3940960,35051,8,12.6,6.547,29.41,3.402336,0,677.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:05",3940961,35051,8,12.6,6.547,29.48,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:10",3940962,35051,8,12.63,6.547,29.41,3.402336,0,677.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:15",3940963,35051,8,12.63,6.547,29.41,3.402336,0,677.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:20",3940964,35051,8,12.63,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:25",3940965,35051,8,12.63,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:30",3940966,35051,8,12.63,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:35",3940967,35051,8,12.63,6.547,29.41,3.402336,0,678.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:40",3940968,35051,8,12.62,6.547,29.41,3.402336,0,679.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:45",3940969,35051,8,12.63,6.547,29.41,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:50",3940970,35051,8,12.61,6.547,29.48,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:46:55",3940971,35051,8,12.63,6.547,29.48,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:00",3940972,35051,8,12.63,6.547,29.48,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:05",3940973,35051,8,12.57,6.547,29.48,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:10",3940974,35051,8,12.57,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:15",3940975,35051,8,12.59,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:20",3940976,35051,8,12.58,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:25",3940977,35051,8,12.57,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:30",3940978,35051,8,12.58,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:35",3940979,35051,8,12.59,6.547,29.48,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:40",3940980,35051,8,12.56,6.547,29.41,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:45",3940981,35051,8,12.58,6.547,29.48,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:50",3940982,35051,8,12.58,6.547,29.48,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:47:55",3940983,35051,8,12.58,6.547,29.41,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:00",3940984,35051,8,12.57,6.547,29.48,3.40166,0,678.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:05",3940985,35051,8,12.58,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:10",3940986,35051,8,12.61,6.547,29.48,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:15",3940987,35051,8,12.61,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:20",3940988,35051,8,12.59,6.547,29.48,3.40166,0,677.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:25",3940989,35051,8,12.62,6.547,29.41,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:30",3940990,35051,8,12.62,6.547,29.48,3.40166,0,679.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:35",3940991,35051,8,12.62,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:40",3940992,35051,8,12.62,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:45",3940993,35051,8,12.62,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:50",3940994,35051,8,12.6,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:48:55",3940995,35051,8,12.62,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:00",3940996,35051,8,12.6,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:05",3940997,35051,8,12.6,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:10",3940998,35051,8,12.62,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:15",3940999,35051,8,12.62,6.547,29.48,3.402336,0,679.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:20",3941000,35051,8,12.62,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:25",3941001,35051,8,12.63,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:30",3941002,35051,8,12.62,6.547,29.48,3.402336,0,679.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:35",3941003,35051,8,12.63,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:40",3941004,35051,8,12.63,6.547,29.48,3.402336,0,679.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:45",3941005,35051,8,12.61,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:50",3941006,35051,8,12.62,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:49:55",3941007,35051,8,12.63,6.547,29.48,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:00",3941008,35051,8,12.63,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:05",3941009,35051,8,12.57,6.547,29.48,3.402336,0,679.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:10",3941010,35051,8,12.59,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:15",3941011,35051,8,12.56,6.547,29.41,3.402336,0,679.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:20",3941012,35051,8,12.58,6.547,29.41,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:25",3941013,35051,8,12.58,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:30",3941014,35051,8,12.58,6.547,29.41,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:35",3941015,35051,8,12.58,6.547,29.48,3.402336,0,679.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:40",3941016,35051,8,12.58,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:45",3941017,35051,8,12.57,6.547,29.55,3.402336,0,679.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:50",3941018,35051,8,12.58,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:50:55",3941019,35051,8,12.58,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:00",3941020,35051,8,12.58,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:05",3941021,35051,8,12.58,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:10",3941022,35051,8,12.59,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:15",3941023,35051,8,12.61,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:20",3941024,35051,8,12.61,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:25",3941025,35051,8,12.61,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:30",3941026,35051,8,12.61,6.547,29.55,3.402336,0,678.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:35",3941027,35051,8,12.61,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:40",3941028,35051,8,12.62,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:45",3941029,35051,8,12.62,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:50",3941030,35051,8,12.62,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:51:55",3941031,35051,8,12.62,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:00",3941032,35051,8,12.59,6.547,29.48,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:05",3941033,35051,8,12.57,6.547,29.55,3.402336,0,679.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:10",3941034,35051,8,12.61,6.547,29.55,3.402336,0,678.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:15",3941035,35051,8,12.62,6.547,29.48,3.402336,0,678.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:20",3941036,35051,8,12.63,6.547,29.55,3.402336,0,678.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:25",3941037,35051,8,12.63,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:30",3941038,35051,8,12.63,6.547,29.62,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:35",3941039,35051,8,12.63,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:40",3941040,35051,8,12.63,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:45",3941041,35051,8,12.62,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:50",3941042,35051,8,12.63,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:52:55",3941043,35051,8,12.63,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:00",3941044,35051,8,12.63,6.547,29.48,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:05",3941045,35051,8,12.57,6.547,29.62,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:10",3941046,35051,8,12.59,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:15",3941047,35051,8,12.58,6.547,29.48,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:20",3941048,35051,8,12.58,6.547,29.48,3.402336,0,678.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:25",3941049,35051,8,12.58,6.547,29.62,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:30",3941050,35051,8,12.58,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:35",3941051,35051,8,12.58,6.547,29.48,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:40",3941052,35051,8,12.58,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:45",3941053,35051,8,12.58,6.547,29.48,3.402336,0,678.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:50",3941054,35051,8,12.56,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:53:55",3941055,35051,8,12.57,6.547,29.55,3.402336,0,679.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:00",3941056,35051,8,12.58,6.547,29.62,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:05",3941057,35051,8,12.59,6.547,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:10",3941058,35051,8,12.59,6.547,29.55,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:15",3941059,35051,8,12.61,6.547,29.48,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:20",3941060,35051,8,12.61,6.547,29.62,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:25",3941061,35051,8,12.6,6.547,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:30",3941062,35051,8,12.61,6.547,29.62,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:35",3941063,35051,8,12.6,6.547,29.55,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:40",3941064,35051,8,12.61,6.547,29.62,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:45",3941065,35051,8,12.61,6.547,29.48,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:50",3941066,35051,8,12.61,6.547,29.62,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:54:55",3941067,35051,8,12.62,6.547,29.48,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:00",3941068,35051,8,12.61,6.547,29.62,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:05",3941069,35051,8,12.59,6.524,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:10",3941070,35051,8,12.62,6.547,29.62,3.402336,0,679.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:15",3941071,35051,8,12.62,6.524,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:20",3941072,35051,8,12.62,6.524,29.62,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:25",3941073,35051,8,12.63,6.524,29.48,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:30",3941074,35051,8,12.63,6.524,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:35",3941075,35051,8,12.63,6.524,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:40",3941076,35051,8,12.62,6.524,29.55,3.402336,0,679.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:45",3941077,35051,8,12.63,6.524,29.55,3.402336,0,679.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:50",3941078,35051,8,12.63,6.524,29.55,3.402336,0,679.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:55:55",3941079,35051,8,12.61,6.524,29.55,3.402336,0,679.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:00",3941080,35051,8,12.63,6.524,29.62,3.402336,0,679.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:05",3941081,35051,8,12.56,6.524,29.55,3.402336,0,679.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:10",3941082,35051,8,12.56,6.524,29.55,3.402336,0,679.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:15",3941083,35051,8,12.57,6.524,29.62,3.402336,0,679.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:20",3941084,35051,8,12.58,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:25",3941085,35051,8,12.56,6.524,29.62,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:30",3941086,35051,8,12.57,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:35",3941087,35051,8,12.58,6.524,29.62,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:40",3941088,35051,8,12.56,6.524,29.62,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:45",3941089,35051,8,12.58,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:50",3941090,35051,8,12.56,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:56:55",3941091,35051,8,12.57,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:00",3941092,35051,8,12.57,6.524,29.62,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:05",3941093,35051,8,12.59,6.524,29.62,3.402336,0,676.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:10",3941094,35051,8,12.6,6.524,29.62,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:15",3941095,35051,8,12.61,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:20",3941096,35051,8,12.61,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:25",3941097,35051,8,12.61,6.524,29.55,3.402336,0,677.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:30",3941098,35051,8,12.6,6.524,29.55,3.402336,0,678.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:35",3941099,35051,8,12.61,6.524,29.62,3.402336,0,678.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:40",3941100,35051,8,12.61,6.524,29.62,3.402336,0,678.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:45",3941101,35051,8,12.61,6.524,29.55,3.402336,0,678.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:50",3941102,35051,8,12.61,6.524,29.55,3.402336,0,678.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:57:55",3941103,35051,8,12.62,6.524,29.55,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:00",3941104,35051,8,12.62,6.524,29.62,3.402336,0,678.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:05",3941105,35051,8,12.6,6.524,29.55,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:10",3941106,35051,8,12.62,6.524,29.62,3.402336,0,678.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:15",3941107,35051,8,12.61,6.524,29.62,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:20",3941108,35051,8,12.62,6.524,29.55,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:25",3941109,35051,8,12.61,6.524,29.55,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:30",3941110,35051,8,12.62,6.524,29.62,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:35",3941111,35051,8,12.63,6.524,29.55,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:40",3941112,35051,8,12.63,6.524,29.62,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:45",3941113,35051,8,12.63,6.524,29.55,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:50",3941114,35051,8,12.63,6.524,29.62,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:58:55",3941115,35051,8,12.61,6.524,29.55,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:00",3941116,35051,8,12.61,6.524,29.62,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:05",3941117,35051,8,12.57,6.524,29.55,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:10",3941118,35051,8,12.58,6.524,29.62,3.402336,0,677.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:15",3941119,35051,8,12.58,6.524,29.62,3.402336,0,677.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:20",3941120,35051,8,12.58,6.524,29.55,3.402336,0,677.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:25",3941121,35051,8,12.57,6.524,29.62,3.402336,0,676.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:30",3941122,35051,8,12.57,6.524,29.62,3.402336,0,676.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:35",3941123,35051,8,12.56,6.524,29.55,3.402336,0,676.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:40",3941124,35051,8,12.58,6.524,29.55,3.402336,0,676.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:45",3941125,35051,8,12.56,6.524,29.62,3.402336,0,677.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:50",3941126,35051,8,12.57,6.524,29.62,3.402336,0,676.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 08:59:55",3941127,35051,8,12.57,6.524,29.69,3.402336,0,676.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:00",3941128,35051,8,12.57,6.524,29.55,3.402336,0,677.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:05",3941129,35051,8,12.6,6.524,29.55,3.402336,0,678.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:10",3941130,35051,8,12.6,6.524,29.55,3.402336,0,679.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:15",3941131,35051,8,12.6,6.524,29.69,3.402336,0,679.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:20",3941132,35051,8,12.6,6.524,29.62,3.402336,0,679.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:25",3941133,35051,8,12.61,6.524,29.62,3.402336,0,680.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:30",3941134,35051,8,12.6,6.524,29.62,3.402336,0,679.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:35",3941135,35051,8,12.6,6.524,29.62,3.402336,0,679.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:40",3941136,35051,8,12.61,6.524,29.69,3.402336,0,681.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:45",3941137,35051,8,12.61,6.524,29.55,3.402336,0,682.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:50",3941138,35051,8,12.61,6.524,29.55,3.402336,0,682.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:00:55",3941139,35051,8,12.61,6.524,29.69,3.402336,0,682.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:00",3941140,35051,8,12.59,6.524,29.62,3.402336,0,681.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:05",3941141,35051,8,12.59,6.524,29.62,3.402336,0,682.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:10",3941142,35051,8,12.59,6.524,29.62,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:15",3941143,35051,8,12.62,6.524,29.69,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:20",3941144,35051,8,12.62,6.524,29.69,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:25",3941145,35051,8,12.62,6.524,29.69,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:30",3941146,35051,8,12.61,6.524,29.69,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:35",3941147,35051,8,12.6,6.524,29.62,3.402336,0,681.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:40",3941148,35051,8,12.61,6.524,29.55,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:45",3941149,35051,8,12.62,6.524,29.69,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:50",3941150,35051,8,12.62,6.524,29.62,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:01:55",3941151,35051,8,12.62,6.524,29.62,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:00",3941152,35051,8,12.62,6.524,29.69,3.402336,0,680.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:05",3941153,35051,8,12.57,6.524,29.62,3.402336,0,682.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:10",3941154,35051,8,12.57,6.524,29.69,3.402336,0,681.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:15",3941155,35051,8,12.57,6.524,29.69,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:20",3941156,35051,8,12.57,6.524,29.69,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:25",3941157,35051,8,12.56,6.524,29.69,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:30",3941158,35051,8,12.57,6.524,29.69,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:35",3941159,35051,8,12.57,6.524,29.69,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:40",3941160,35051,8,12.57,6.524,29.62,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:45",3941161,35051,8,12.55,6.524,29.69,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:50",3941162,35051,8,12.55,6.524,29.62,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:02:55",3941163,35051,8,12.54,6.524,29.62,3.402336,0,681.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:00",3941164,35051,8,12.57,6.524,29.62,3.40166,0,680.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:05",3941165,35051,8,12.57,6.524,29.62,3.40166,0,680.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:10",3941166,35051,8,12.6,6.524,29.62,3.40166,0,679.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:15",3941167,35051,8,12.6,6.524,29.69,3.40166,0,680.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:20",3941168,35051,8,12.6,6.524,29.62,3.40166,0,680.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:25",3941169,35051,8,12.61,6.524,29.62,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:30",3941170,35051,8,12.61,6.524,29.69,3.40166,0,679.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:35",3941171,35051,8,12.61,6.524,29.69,3.40166,0,680.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:40",3941172,35051,8,12.61,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:45",3941173,35051,8,12.59,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:50",3941174,35051,8,12.61,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:03:55",3941175,35051,8,12.61,6.524,29.62,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:00",3941176,35051,8,12.6,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:05",3941177,35051,8,12.59,6.524,29.62,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:10",3941178,35051,8,12.62,6.524,29.75,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:15",3941179,35051,8,12.62,6.524,29.62,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:20",3941180,35051,8,12.62,6.524,29.75,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:25",3941181,35051,8,12.62,6.524,29.62,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:30",3941182,35051,8,12.61,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:35",3941183,35051,8,12.62,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:40",3941184,35051,8,12.62,6.524,29.69,3.40166,0,681.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:45",3941185,35051,8,12.62,6.524,29.69,3.40166,0,681.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:50",3941186,35051,8,12.62,6.524,29.75,3.40166,0,680.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:04:55",3941187,35051,8,12.62,6.524,29.75,3.40166,0,681.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:00",3941188,35051,8,12.61,6.524,29.69,3.40166,0,680.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:05",3941189,35051,8,12.57,6.524,29.75,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:10",3941190,35051,8,12.58,6.524,29.69,3.40166,0,680.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:15",3941191,35051,8,12.57,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:20",3941192,35051,8,12.57,6.524,29.75,3.40166,0,680.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:25",3941193,35051,8,12.56,6.524,29.75,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:30",3941194,35051,8,12.57,6.524,29.75,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:35",3941195,35051,8,12.56,6.524,29.75,3.40166,0,681.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:40",3941196,35051,8,12.57,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:45",3941197,35051,8,12.57,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:50",3941198,35051,8,12.57,6.524,29.75,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:05:55",3941199,35051,8,12.57,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:00",3941200,35051,8,12.55,6.524,29.62,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:05",3941201,35051,8,12.6,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:10",3941202,35051,8,12.6,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:15",3941203,35051,8,12.61,6.524,29.69,3.40166,0,679.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:20",3941204,35051,8,12.6,6.524,29.69,3.40166,0,680.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:25",3941205,35051,8,12.59,6.524,29.75,3.40166,0,681.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:30",3941206,35051,8,12.61,6.524,29.69,3.40166,0,680.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:35",3941207,35051,8,12.6,6.524,29.69,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:40",3941208,35051,8,12.6,6.524,29.69,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:45",3941209,35051,8,12.61,6.524,29.75,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:50",3941210,35051,8,12.61,6.524,29.69,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:06:55",3941211,35051,8,12.61,6.524,29.69,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:00",3941212,35051,8,12.61,6.524,29.75,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:05",3941213,35051,8,12.57,6.524,29.69,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:10",3941214,35051,8,12.62,6.524,29.69,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:15",3941215,35051,8,12.6,6.524,29.75,3.402336,0,681.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:20",3941216,35051,8,12.62,6.524,29.82,3.402336,0,682.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:25",3941217,35051,8,12.62,6.524,29.75,3.402336,0,681.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:30",3941218,35051,8,12.62,6.524,29.82,3.402336,0,681.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:35",3941219,35051,8,12.61,6.524,29.75,3.402336,0,681.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:40",3941220,35051,8,12.62,6.524,29.69,3.402336,0,682.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:45",3941221,35051,8,12.62,6.524,29.75,3.402336,0,682.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:50",3941222,35051,8,12.62,6.524,29.75,3.402336,0,682.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:07:55",3941223,35051,8,12.62,6.524,29.75,3.402336,0,682.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:00",3941224,35051,8,12.62,6.524,29.75,3.402336,0,681.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:05",3941225,35051,8,12.56,6.524,29.82,3.402336,0,681.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:10",3941226,35051,8,12.56,6.524,29.69,3.402336,0,682.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:15",3941227,35051,8,12.57,6.524,29.75,3.402336,0,681.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:20",3941228,35051,8,12.57,6.524,29.75,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:25",3941229,35051,8,12.57,6.524,29.75,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:30",3941230,35051,8,12.57,6.524,29.75,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:35",3941231,35051,8,12.57,6.524,29.75,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:40",3941232,35051,8,12.57,6.524,29.75,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:45",3941233,35051,8,12.57,6.524,29.82,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:50",3941234,35051,8,12.57,6.524,29.75,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:08:55",3941235,35051,8,12.55,6.524,29.82,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:00",3941236,35051,8,12.57,6.524,29.82,3.402336,0,682.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:05",3941237,35051,8,12.6,6.524,29.75,3.402336,0,683.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:10",3941238,35051,8,12.6,6.524,29.75,3.402336,0,683.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:15",3941239,35051,8,12.61,6.524,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:20",3941240,35051,8,12.6,6.524,29.75,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:25",3941241,35051,8,12.61,6.524,29.75,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:30",3941242,35051,8,12.61,6.504,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:35",3941243,35051,8,12.61,6.504,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:40",3941244,35051,8,12.61,6.524,29.75,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:45",3941245,35051,8,12.61,6.524,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:50",3941246,35051,8,12.59,6.524,29.75,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:09:55",3941247,35051,8,12.61,6.504,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:00",3941248,35051,8,12.61,6.504,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:05",3941249,35051,8,12.57,6.504,29.82,3.402336,0,683.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:10",3941250,35051,8,12.62,6.524,29.75,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:15",3941251,35051,8,12.62,6.524,29.82,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:20",3941252,35051,8,12.62,6.524,29.75,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:25",3941253,35051,8,12.62,6.524,29.75,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:30",3941254,35051,8,12.62,6.504,29.89,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:35",3941255,35051,8,12.62,6.504,29.82,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:40",3941256,35051,8,12.61,6.504,29.75,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:45",3941257,35051,8,12.62,6.504,29.89,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:50",3941258,35051,8,12.61,6.504,29.89,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:10:55",3941259,35051,8,12.62,6.524,29.89,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:00",3941260,35051,8,12.62,6.504,29.89,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:05",3941261,35051,8,12.55,6.504,29.82,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:10",3941262,35051,8,12.57,6.524,29.82,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:15",3941263,35051,8,12.55,6.524,29.82,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:20",3941264,35051,8,12.57,6.504,29.82,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:25",3941265,35051,8,12.55,6.504,29.75,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:30",3941266,35051,8,12.55,6.524,29.82,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:35",3941267,35051,8,12.57,6.524,29.75,3.40166,0,684.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:40",3941268,35051,8,12.57,6.504,29.89,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:45",3941269,35051,8,12.55,6.524,29.82,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:50",3941270,35051,8,12.57,6.504,29.82,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:11:55",3941271,35051,8,12.57,6.524,29.82,3.40166,0,685.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:00",3941272,35051,8,12.57,6.524,29.75,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:05",3941273,35051,8,12.58,6.524,29.82,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:10",3941274,35051,8,12.6,6.504,29.82,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:15",3941275,35051,8,12.6,6.504,29.82,3.402336,0,685.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:20",3941276,35051,8,12.6,6.524,29.89,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:25",3941277,35051,8,12.61,6.504,29.82,3.402336,0,686.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:30",3941278,35051,8,12.6,6.504,29.89,3.402336,0,686.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:35",3941279,35051,8,12.61,6.504,29.89,3.402336,0,686.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:40",3941280,35051,8,12.61,6.524,29.82,3.402336,0,685.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:45",3941281,35051,8,12.61,6.524,29.82,3.402336,0,685.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:50",3941282,35051,8,12.61,6.504,29.75,3.402336,0,685.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:12:55",3941283,35051,8,12.61,6.504,29.82,3.402336,0,686.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:00",3941284,35051,8,12.6,6.524,29.89,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:05",3941285,35051,8,12.56,6.504,29.89,3.402336,0,685.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:10",3941286,35051,8,12.61,6.524,29.89,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:15",3941287,35051,8,12.6,6.504,29.89,3.402336,0,685.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:20",3941288,35051,8,12.61,6.504,29.82,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:25",3941289,35051,8,12.62,6.504,29.82,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:30",3941290,35051,8,12.62,6.504,29.82,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:35",3941291,35051,8,12.62,6.504,29.89,3.402336,0,685.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:40",3941292,35051,8,12.62,6.504,29.82,3.402336,0,684.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:45",3941293,35051,8,12.62,6.504,29.89,3.40166,0,683.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:50",3941294,35051,8,12.62,6.504,29.82,3.40166,0,683.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:13:55",3941295,35051,8,12.62,6.504,29.82,3.40166,0,683.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:00",3941296,35051,8,12.62,6.504,29.82,3.40166,0,683.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:05",3941297,35051,8,12.44,6.504,29.89,3.40166,0,682.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:10",3941298,35051,8,12.57,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:15",3941299,35051,8,12.55,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:20",3941300,35051,8,12.57,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:25",3941301,35051,8,12.57,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:30",3941302,35051,8,12.57,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:35",3941303,35051,8,12.57,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:40",3941304,35051,8,12.54,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:45",3941305,35051,8,12.57,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:50",3941306,35051,8,12.57,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:14:55",3941307,35051,8,12.57,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:00",3941308,35051,8,12.57,6.504,29.82,3.40166,0,683.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:05",3941309,35051,8,12.57,6.504,29.89,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:10",3941310,35051,8,12.6,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:15",3941311,35051,8,12.6,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:20",3941312,35051,8,12.6,6.504,29.82,3.40166,0,683.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:25",3941313,35051,8,12.6,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:30",3941314,35051,8,12.61,6.504,29.82,3.40166,0,685.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:35",3941315,35051,8,12.61,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:40",3941316,35051,8,12.61,6.504,29.89,3.40166,0,684.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:45",3941317,35051,8,12.6,6.504,29.82,3.40166,0,684.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:50",3941318,35051,8,12.61,6.504,29.82,3.40166,0,683.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:15:55",3941319,35051,8,12.61,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:00",3941320,35051,8,12.61,6.504,29.82,3.40166,0,684.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:05",3941321,35051,8,12.56,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:10",3941322,35051,8,12.62,6.504,29.82,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:15",3941323,35051,8,12.6,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:20",3941324,35051,8,12.62,6.504,29.82,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:25",3941325,35051,8,12.62,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:30",3941326,35051,8,12.62,6.504,29.82,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:35",3941327,35051,8,12.61,6.504,29.82,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:40",3941328,35051,8,12.62,6.504,29.82,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:45",3941329,35051,8,12.62,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:50",3941330,35051,8,12.62,6.504,29.82,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:16:55",3941331,35051,8,12.62,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:00",3941332,35051,8,12.62,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:05",3941333,35051,8,12.55,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:10",3941334,35051,8,12.57,6.504,29.89,3.40166,0,683.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:15",3941335,35051,8,12.55,6.504,29.89,3.40166,0,685.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:20",3941336,35051,8,12.56,6.504,29.96,3.402336,0,685.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:25",3941337,35051,8,12.57,6.504,29.89,3.402336,0,685.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:30",3941338,35051,8,12.57,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:35",3941339,35051,8,12.57,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:40",3941340,35051,8,12.57,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:45",3941341,35051,8,12.56,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:50",3941342,35051,8,12.57,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:17:55",3941343,35051,8,12.57,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:00",3941344,35051,8,12.57,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:05",3941345,35051,8,12.57,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:10",3941346,35051,8,12.6,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:15",3941347,35051,8,12.6,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:20",3941348,35051,8,12.57,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:25",3941349,35051,8,12.6,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:30",3941350,35051,8,12.61,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:35",3941351,35051,8,12.61,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:40",3941352,35051,8,12.59,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:45",3941353,35051,8,12.61,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:50",3941354,35051,8,12.61,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:18:55",3941355,35051,8,12.61,6.504,29.82,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:00",3941356,35051,8,12.61,6.504,29.89,3.402336,0,682.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:05",3941357,35051,8,12.59,6.504,29.89,3.402336,0,683.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:10",3941358,35051,8,12.59,6.504,29.82,3.402336,0,683.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:15",3941359,35051,8,12.59,6.504,29.82,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:20",3941360,35051,8,12.61,6.504,29.89,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:25",3941361,35051,8,12.61,6.504,29.89,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:30",3941362,35051,8,12.62,6.504,29.89,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:35",3941363,35051,8,12.62,6.504,29.89,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:40",3941364,35051,8,12.62,6.504,29.82,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:45",3941365,35051,8,12.62,6.504,29.89,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:50",3941366,35051,8,12.62,6.504,29.82,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:19:55",3941367,35051,8,12.6,6.504,29.82,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:00",3941368,35051,8,12.62,6.504,29.89,3.402336,0,681.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:05",3941369,35051,8,12.58,6.504,29.89,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:10",3941370,35051,8,12.57,6.504,29.82,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:15",3941371,35051,8,12.57,6.504,29.89,3.402336,0,681.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:20",3941372,35051,8,12.55,6.504,29.82,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:25",3941373,35051,8,12.56,6.504,29.89,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:30",3941374,35051,8,12.56,6.504,29.96,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:35",3941375,35051,8,12.56,6.504,29.89,3.402336,0,682.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:40",3941376,35051,8,12.57,6.504,29.82,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:45",3941377,35051,8,12.57,6.504,29.89,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:50",3941378,35051,8,12.57,6.504,29.82,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:20:55",3941379,35051,8,12.57,6.504,29.89,3.402336,0,683.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:00",3941380,35051,8,12.56,6.504,29.89,3.402336,0,683.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:05",3941381,35051,8,12.57,6.504,29.89,3.402336,0,684.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:10",3941382,35051,8,12.6,6.504,29.89,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:15",3941383,35051,8,12.6,6.504,29.96,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:20",3941384,35051,8,12.6,6.504,29.89,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:25",3941385,35051,8,12.6,6.504,29.82,3.402336,0,684.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:30",3941386,35051,8,12.6,6.504,29.89,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:35",3941387,35051,8,12.6,6.504,29.89,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:40",3941388,35051,8,12.61,6.504,29.89,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:45",3941389,35051,8,12.61,6.504,29.82,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:50",3941390,35051,8,12.61,6.504,29.89,3.402336,0,685.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:21:55",3941391,35051,8,12.58,6.504,29.89,3.402336,0,684.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:00",3941392,35051,8,12.61,6.504,29.82,3.402336,0,683.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:05",3941393,35051,8,12.55,6.504,29.89,3.402336,0,683.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:10",3941394,35051,8,12.61,6.504,29.89,3.402336,0,683.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:15",3941395,35051,8,12.61,6.504,29.89,3.402336,0,682.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:20",3941396,35051,8,12.59,6.504,29.89,3.402336,0,683.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:25",3941397,35051,8,12.62,6.504,29.89,3.402336,0,682.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:30",3941398,35051,8,12.62,6.504,29.89,3.402336,0,682.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:35",3941399,35051,8,12.61,6.504,29.89,3.402336,0,682.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:40",3941400,35051,8,12.62,6.504,29.89,3.402336,0,682.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:45",3941401,35051,8,12.62,6.504,29.82,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:50",3941402,35051,8,12.62,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:22:55",3941403,35051,8,12.61,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:00",3941404,35051,8,12.59,6.504,29.82,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:05",3941405,35051,8,12.56,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:10",3941406,35051,8,12.57,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:15",3941407,35051,8,12.57,6.504,29.82,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:20",3941408,35051,8,12.54,6.504,29.82,3.400311,0,684.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:25",3941409,35051,8,12.57,6.504,29.89,3.400311,0,684.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:30",3941410,35051,8,12.57,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:35",3941411,35051,8,12.57,6.504,29.89,3.400311,0,685.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:40",3941412,35051,8,12.57,6.504,29.89,3.400311,0,685.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:45",3941413,35051,8,12.57,6.504,29.96,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:50",3941414,35051,8,12.57,6.504,29.89,3.400311,0,685.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:23:55",3941415,35051,8,12.57,6.504,29.82,3.400311,0,685.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:00",3941416,35051,8,12.56,6.504,29.89,3.400311,0,684.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:05",3941417,35051,8,12.56,6.504,29.82,3.400311,0,685.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:10",3941418,35051,8,12.59,6.504,29.82,3.400311,0,685.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:15",3941419,35051,8,12.6,6.504,29.82,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:20",3941420,35051,8,12.6,6.504,29.96,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:25",3941421,35051,8,12.6,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:30",3941422,35051,8,12.57,6.504,29.89,3.400311,0,683.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:35",3941423,35051,8,12.6,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:40",3941424,35051,8,12.6,6.504,29.96,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:45",3941425,35051,8,12.6,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:50",3941426,35051,8,12.61,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:24:55",3941427,35051,8,12.61,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:00",3941428,35051,8,12.61,6.504,29.82,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:05",3941429,35051,8,12.56,6.504,29.82,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:10",3941430,35051,8,12.61,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:15",3941431,35051,8,12.59,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:20",3941432,35051,8,12.61,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:25",3941433,35051,8,12.61,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:30",3941434,35051,8,12.61,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:35",3941435,35051,8,12.62,6.504,29.89,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:40",3941436,35051,8,12.62,6.504,29.82,3.400986,0,684.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:45",3941437,35051,8,12.62,6.504,29.96,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:50",3941438,35051,8,12.59,6.504,29.82,3.400986,0,685.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:25:55",3941439,35051,8,12.62,6.504,29.89,3.400986,0,685.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:00",3941440,35051,8,12.59,6.504,29.96,3.400986,0,685.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:05",3941441,35051,8,12.55,6.504,29.89,3.400986,0,685.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:10",3941442,35051,8,12.57,6.504,29.89,3.400986,0,685.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:15",3941443,35051,8,12.56,6.504,29.96,3.400986,0,683.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:20",3941444,35051,8,12.57,6.504,29.89,3.40166,0,684.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:25",3941445,35051,8,12.56,6.504,29.82,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:30",3941446,35051,8,12.56,6.504,29.89,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:35",3941447,35051,8,12.56,6.504,29.89,3.40166,0,684.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:40",3941448,35051,8,12.57,6.504,29.89,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:45",3941449,35051,8,12.57,6.504,29.89,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:50",3941450,35051,8,12.56,6.504,29.82,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:26:55",3941451,35051,8,12.56,6.504,29.89,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:00",3941452,35051,8,12.56,6.504,29.96,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:05",3941453,35051,8,12.6,6.504,29.82,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:10",3941454,35051,8,12.59,6.504,29.96,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:15",3941455,35051,8,12.6,6.504,29.96,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:20",3941456,35051,8,12.6,6.504,29.96,3.40166,0,685.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:25",3941457,35051,8,12.6,6.504,29.96,3.40166,0,685.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:30",3941458,35051,8,12.6,6.504,29.96,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:35",3941459,35051,8,12.6,6.504,29.96,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:40",3941460,35051,8,12.57,6.504,29.89,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:45",3941461,35051,8,12.6,6.504,29.89,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:50",3941462,35051,8,12.6,6.504,29.89,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:27:55",3941463,35051,8,12.6,6.504,29.89,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:00",3941464,35051,8,12.61,6.504,29.89,3.40166,0,685.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:05",3941465,35051,8,12.59,6.504,29.82,3.40166,0,686.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:10",3941466,35051,8,12.61,6.504,29.82,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:15",3941467,35051,8,12.59,6.504,29.82,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:20",3941468,35051,8,12.61,6.504,29.96,3.40166,0,685.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:25",3941469,35051,8,12.61,6.504,29.82,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:30",3941470,35051,8,12.61,6.504,29.82,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:35",3941471,35051,8,12.61,6.504,29.96,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:40",3941472,35051,8,12.62,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:45",3941473,35051,8,12.62,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:50",3941474,35051,8,12.62,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:28:55",3941475,35051,8,12.61,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:00",3941476,35051,8,12.62,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:05",3941477,35051,8,12.55,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:10",3941478,35051,8,12.57,6.482,29.82,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:15",3941479,35051,8,12.56,6.504,29.96,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:20",3941480,35051,8,12.56,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:25",3941481,35051,8,12.56,6.504,29.89,3.40166,0,686.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:30",3941482,35051,8,12.54,6.504,29.96,3.40166,0,687.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:35",3941483,35051,8,12.56,6.482,29.96,3.40166,0,688.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:40",3941484,35051,8,12.56,6.482,29.82,3.40166,0,688.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:45",3941485,35051,8,12.57,6.482,29.96,3.40166,0,689.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:50",3941486,35051,8,12.57,6.482,29.89,3.40166,0,689.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:29:55",3941487,35051,8,12.54,6.482,29.96,3.40166,0,690.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:00",3941488,35051,8,12.56,6.482,29.96,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:05",3941489,35051,8,12.56,6.504,29.82,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:10",3941490,35051,8,12.6,6.482,29.82,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:15",3941491,35051,8,12.6,6.482,29.89,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:20",3941492,35051,8,12.6,6.482,29.89,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:25",3941493,35051,8,12.6,6.482,29.89,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:30",3941494,35051,8,12.6,6.482,29.89,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:35",3941495,35051,8,12.6,6.482,29.96,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:40",3941496,35051,8,12.6,6.482,29.82,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:45",3941497,35051,8,12.6,6.482,29.96,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:50",3941498,35051,8,12.61,6.482,29.89,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:30:55",3941499,35051,8,12.6,6.482,29.89,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:00",3941500,35051,8,12.6,6.482,29.89,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:05",3941501,35051,8,12.56,6.482,29.89,3.40166,0,691.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:10",3941502,35051,8,12.61,6.482,29.96,3.40166,0,690.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:15",3941503,35051,8,12.61,6.482,29.89,3.40166,0,689.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:20",3941504,35051,8,12.61,6.482,29.89,3.40166,0,689.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:25",3941505,35051,8,12.61,6.482,29.89,3.40166,0,689.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:30",3941506,35051,8,12.61,6.482,29.89,3.40166,0,689.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:35",3941507,35051,8,12.61,6.482,29.89,3.40166,0,689.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:40",3941508,35051,8,12.61,6.482,29.96,3.40166,0,689.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:45",3941509,35051,8,12.61,6.482,29.89,3.40166,0,689.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:50",3941510,35051,8,12.62,6.482,29.89,3.40166,0,689.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:31:55",3941511,35051,8,12.61,6.482,29.82,3.40166,0,689.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:00",3941512,35051,8,12.58,6.482,29.89,3.40166,0,688.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:05",3941513,35051,8,12.55,6.482,29.89,3.40166,0,689.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:10",3941514,35051,8,12.56,6.482,29.96,3.40166,0,689.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:15",3941515,35051,8,12.56,6.482,29.89,3.40166,0,690.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:20",3941516,35051,8,12.56,6.482,29.89,3.40166,0,690.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:25",3941517,35051,8,12.54,6.482,29.89,3.40166,0,690.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:30",3941518,35051,8,12.56,6.482,29.82,3.40166,0,691.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:35",3941519,35051,8,12.56,6.482,29.89,3.40166,0,691.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:40",3941520,35051,8,12.55,6.482,29.89,3.40166,0,691.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:45",3941521,35051,8,12.56,6.482,29.89,3.40166,0,691.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:50",3941522,35051,8,12.54,6.482,29.82,3.40166,0,691.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:32:55",3941523,35051,8,12.56,6.482,29.89,3.40166,0,692.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:00",3941524,35051,8,12.56,6.482,29.89,3.40166,0,691.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:05",3941525,35051,8,12.59,6.482,29.96,3.40166,0,692.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:10",3941526,35051,8,12.6,6.482,29.89,3.40166,0,693.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:15",3941527,35051,8,12.57,6.482,29.89,3.40166,0,693.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:20",3941528,35051,8,12.6,6.482,29.89,3.40166,0,692.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:25",3941529,35051,8,12.6,6.482,29.96,3.40166,0,693.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:30",3941530,35051,8,12.57,6.482,29.82,3.40166,0,693.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:35",3941531,35051,8,12.6,6.482,29.96,3.400986,0,693.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:40",3941532,35051,8,12.59,6.482,29.89,3.400986,0,693.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:45",3941533,35051,8,12.6,6.482,29.89,3.400986,0,692.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:50",3941534,35051,8,12.58,6.482,29.96,3.400986,0,693.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:33:55",3941535,35051,8,12.58,6.482,29.82,3.400986,0,693.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:00",3941536,35051,8,12.6,6.482,29.96,3.400986,0,691.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:05",3941537,35051,8,12.56,6.482,29.89,3.400986,0,690.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:10",3941538,35051,8,12.61,6.482,29.96,3.400986,0,690.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:15",3941539,35051,8,12.61,6.482,29.89,3.400986,0,689.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:20",3941540,35051,8,12.61,6.482,29.96,3.400986,0,689.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:25",3941541,35051,8,12.61,6.482,29.89,3.400986,0,689.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:30",3941542,35051,8,12.61,6.482,29.89,3.400986,0,688.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:35",3941543,35051,8,12.61,6.482,29.82,3.400986,0,687.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:40",3941544,35051,8,12.62,6.482,29.89,3.400986,0,687.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:45",3941545,35051,8,12.62,6.482,29.89,3.400986,0,687.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:50",3941546,35051,8,12.59,6.482,29.89,3.400986,0,687.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:34:55",3941547,35051,8,12.59,6.482,29.96,3.400986,0,687.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:00",3941548,35051,8,12.62,6.482,29.96,3.400986,0,686.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:05",3941549,35051,8,12.54,6.504,29.82,3.400986,0,687.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:10",3941550,35051,8,12.56,6.482,29.89,3.400986,0,686.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:15",3941551,35051,8,12.56,6.482,29.89,3.400986,0,686.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:20",3941552,35051,8,12.56,6.482,29.89,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:25",3941553,35051,8,12.56,6.482,29.96,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:30",3941554,35051,8,12.56,6.482,29.96,3.402336,0,685.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:35",3941555,35051,8,12.57,6.482,29.89,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:40",3941556,35051,8,12.54,6.482,29.89,3.402336,0,685.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:45",3941557,35051,8,12.56,6.482,29.89,3.402336,0,685.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:50",3941558,35051,8,12.56,6.482,29.89,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:35:55",3941559,35051,8,12.54,6.482,29.89,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:00",3941560,35051,8,12.56,6.482,29.89,3.402336,0,685.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:05",3941561,35051,8,12.56,6.482,29.96,3.402336,0,685.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:10",3941562,35051,8,12.6,6.482,29.89,3.402336,0,685.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:15",3941563,35051,8,12.57,6.482,29.96,3.402336,0,685.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:20",3941564,35051,8,12.6,6.482,29.96,3.402336,0,685.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:25",3941565,35051,8,12.6,6.482,29.96,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:30",3941566,35051,8,12.6,6.482,29.96,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:35",3941567,35051,8,12.6,6.482,29.89,3.402336,0,687.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:40",3941568,35051,8,12.6,6.482,29.96,3.402336,0,687.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:45",3941569,35051,8,12.6,6.482,29.96,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:50",3941570,35051,8,12.6,6.482,29.96,3.402336,0,685.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:36:55",3941571,35051,8,12.6,6.482,29.96,3.402336,0,686.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:00",3941572,35051,8,12.56,6.482,29.96,3.402336,0,685.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:05",3941573,35051,8,12.55,6.482,29.96,3.402336,0,685.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:10",3941574,35051,8,12.61,6.482,29.89,3.400986,0,685.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:15",3941575,35051,8,12.61,6.482,29.89,3.400986,0,683.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:20",3941576,35051,8,12.61,6.482,29.89,3.400986,0,684.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:25",3941577,35051,8,12.6,6.482,29.96,3.400986,0,683.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:30",3941578,35051,8,12.61,6.482,29.96,3.400986,0,683.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:35",3941579,35051,8,12.6,6.482,29.89,3.400986,0,683.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:40",3941580,35051,8,12.61,6.482,29.96,3.400986,0,682.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:45",3941581,35051,8,12.61,6.482,29.96,3.400986,0,682.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:50",3941582,35051,8,12.6,6.482,29.89,3.400986,0,681.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:37:55",3941583,35051,8,12.61,6.482,29.89,3.400986,0,682.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:00",3941584,35051,8,12.62,6.482,29.96,3.400986,0,682.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:05",3941585,35051,8,12.55,6.482,29.96,3.400986,0,683.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:10",3941586,35051,8,12.57,6.482,29.89,3.400986,0,682.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:15",3941587,35051,8,12.56,6.482,29.89,3.400986,0,681.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:20",3941588,35051,8,12.56,6.482,29.89,3.400986,0,681.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:25",3941589,35051,8,12.56,6.482,29.96,3.400986,0,681.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:30",3941590,35051,8,12.54,6.482,29.89,3.400986,0,681.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:35",3941591,35051,8,12.56,6.482,29.96,3.400986,0,679.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:40",3941592,35051,8,12.56,6.482,29.89,3.400986,0,681.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:45",3941593,35051,8,12.56,6.482,29.89,3.400986,0,682.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:50",3941594,35051,8,12.56,6.482,29.96,3.400986,0,683.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:38:55",3941595,35051,8,12.56,6.482,29.96,3.400986,0,683.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:00",3941596,35051,8,12.56,6.482,29.89,3.400986,0,683.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:05",3941597,35051,8,12.57,6.482,29.96,3.400986,0,683.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:10",3941598,35051,8,12.6,6.482,29.96,3.400986,0,683.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:15",3941599,35051,8,12.59,6.482,29.89,3.400986,0,683.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:20",3941600,35051,8,12.59,6.482,29.89,3.400986,0,683.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:25",3941601,35051,8,12.6,6.482,29.96,3.400986,0,683.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:30",3941602,35051,8,12.6,6.482,29.89,3.400986,0,681.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:35",3941603,35051,8,12.6,6.482,29.89,3.400986,0,682.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:40",3941604,35051,8,12.6,6.482,29.96,3.400986,0,682.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:45",3941605,35051,8,12.6,6.482,29.89,3.400986,0,682.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:50",3941606,35051,8,12.6,6.482,29.89,3.400986,0,682.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:39:55",3941607,35051,8,12.6,6.482,29.89,3.400986,0,682.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:00",3941608,35051,8,12.58,6.482,29.82,3.400986,0,681.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:05",3941609,35051,8,12.55,6.482,29.89,3.400986,0,681.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:10",3941610,35051,8,12.61,6.482,29.89,3.400986,0,681.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:15",3941611,35051,8,12.61,6.482,29.89,3.400986,0,681.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:20",3941612,35051,8,12.61,6.482,29.82,3.400986,0,680.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:25",3941613,35051,8,12.61,6.482,29.96,3.400986,0,681.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:30",3941614,35051,8,12.61,6.482,29.89,3.400986,0,681.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:35",3941615,35051,8,12.61,6.482,29.96,3.400986,0,681.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:40",3941616,35051,8,12.61,6.482,29.89,3.400986,0,681.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:45",3941617,35051,8,12.61,6.482,29.96,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:50",3941618,35051,8,12.61,6.482,29.96,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:40:55",3941619,35051,8,12.61,6.482,29.89,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:00",3941620,35051,8,12.61,6.482,29.89,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:05",3941621,35051,8,12.58,6.482,29.89,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:10",3941622,35051,8,12.57,6.482,29.96,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:15",3941623,35051,8,12.56,6.482,29.82,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:20",3941624,35051,8,12.55,6.482,29.96,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:25",3941625,35051,8,12.56,6.482,29.96,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:30",3941626,35051,8,12.56,6.482,29.82,3.40166,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:35",3941627,35051,8,12.57,6.482,29.82,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:40",3941628,35051,8,12.55,6.482,29.96,3.40166,0,680.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:45",3941629,35051,8,12.56,6.482,29.82,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:50",3941630,35051,8,12.56,6.482,29.89,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:41:55",3941631,35051,8,12.56,6.482,29.89,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:00",3941632,35051,8,12.54,6.482,29.89,3.40166,0,679.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:05",3941633,35051,8,12.56,6.482,29.89,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:10",3941634,35051,8,12.59,6.482,29.89,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:15",3941635,35051,8,12.6,6.482,29.89,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:20",3941636,35051,8,12.6,6.482,29.89,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:25",3941637,35051,8,12.57,6.482,29.96,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:30",3941638,35051,8,12.6,6.482,29.96,3.40166,0,679.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:35",3941639,35051,8,12.6,6.482,29.82,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:40",3941640,35051,8,12.6,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:45",3941641,35051,8,12.6,6.482,29.82,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:50",3941642,35051,8,12.6,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:42:55",3941643,35051,8,12.6,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:00",3941644,35051,8,12.6,6.482,29.89,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:05",3941645,35051,8,12.56,6.482,29.96,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:10",3941646,35051,8,12.61,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:15",3941647,35051,8,12.59,6.482,29.96,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:20",3941648,35051,8,12.61,6.482,29.96,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:25",3941649,35051,8,12.61,6.482,29.89,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:30",3941650,35051,8,12.61,6.482,29.89,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:35",3941651,35051,8,12.61,6.482,29.89,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:40",3941652,35051,8,12.59,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:45",3941653,35051,8,12.61,6.482,29.82,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:50",3941654,35051,8,12.61,6.482,29.82,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:43:55",3941655,35051,8,12.62,6.482,29.96,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:00",3941656,35051,8,12.62,6.482,29.89,3.402336,0,679.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:05",3941657,35051,8,12.56,6.482,29.89,3.402336,0,678.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:10",3941658,35051,8,12.57,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:15",3941659,35051,8,12.56,6.482,29.89,3.402336,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:20",3941660,35051,8,12.57,6.482,29.89,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:25",3941661,35051,8,12.56,6.482,29.89,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:30",3941662,35051,8,12.56,6.482,29.89,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:35",3941663,35051,8,12.57,6.482,29.89,3.40166,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:40",3941664,35051,8,12.56,6.482,29.89,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:45",3941665,35051,8,12.55,6.482,29.96,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:50",3941666,35051,8,12.56,6.482,29.89,3.40166,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:44:55",3941667,35051,8,12.56,6.482,29.89,3.40166,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:00",3941668,35051,8,12.56,6.482,29.82,3.40166,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:05",3941669,35051,8,12.55,6.482,29.96,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:10",3941670,35051,8,12.59,6.482,29.89,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:15",3941671,35051,8,12.6,6.482,29.82,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:20",3941672,35051,8,12.6,6.482,29.96,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:25",3941673,35051,8,12.57,6.482,29.96,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:30",3941674,35051,8,12.6,6.482,29.96,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:35",3941675,35051,8,12.6,6.482,29.96,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:40",3941676,35051,8,12.6,6.482,29.89,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:45",3941677,35051,8,12.6,6.482,29.89,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:50",3941678,35051,8,12.6,6.482,29.96,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:45:55",3941679,35051,8,12.6,6.482,29.82,3.40166,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:00",3941680,35051,8,12.6,6.482,29.89,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:05",3941681,35051,8,12.58,6.482,29.96,3.40166,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:10",3941682,35051,8,12.59,6.482,29.82,3.40166,0,679.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:15",3941683,35051,8,12.61,6.482,29.89,3.40166,0,679.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:20",3941684,35051,8,12.61,6.482,29.96,3.40166,0,679.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:25",3941685,35051,8,12.61,6.482,29.89,3.40166,0,681.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:30",3941686,35051,8,12.61,6.482,29.96,3.40166,0,682.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:35",3941687,35051,8,12.58,6.482,29.82,3.40166,0,684.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:40",3941688,35051,8,12.61,6.482,29.89,3.40166,0,686.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:45",3941689,35051,8,12.6,6.482,29.89,3.40166,0,687.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:50",3941690,35051,8,12.61,6.482,29.89,3.40166,0,687.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:46:55",3941691,35051,8,12.61,6.482,29.96,3.40166,0,690.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:00",3941692,35051,8,12.61,6.482,29.89,3.40166,0,690.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:05",3941693,35051,8,12.56,6.482,29.89,3.40166,0,691.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:10",3941694,35051,8,12.55,6.482,29.89,3.40166,0,692.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:15",3941695,35051,8,12.56,6.482,29.96,3.40166,0,693.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:20",3941696,35051,8,12.56,6.482,29.89,3.40166,0,693.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:25",3941697,35051,8,12.56,6.482,29.89,3.40166,0,693.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:30",3941698,35051,8,12.55,6.482,29.89,3.40166,0,694.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:35",3941699,35051,8,12.56,6.482,29.89,3.40166,0,694.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:40",3941700,35051,8,12.56,6.482,29.82,3.40166,0,694.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:45",3941701,35051,8,12.56,6.482,29.89,3.40166,0,693.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:50",3941702,35051,8,12.56,6.482,29.89,3.40166,0,692.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:47:55",3941703,35051,8,12.56,6.482,29.89,3.40166,0,690.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:00",3941704,35051,8,12.56,6.482,29.96,3.402336,0,689.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:05",3941705,35051,8,12.57,6.482,29.89,3.402336,0,687.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:10",3941706,35051,8,12.59,6.482,29.89,3.402336,0,689.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:15",3941707,35051,8,12.58,6.482,29.89,3.402336,0,687.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:20",3941708,35051,8,12.57,6.482,29.89,3.402336,0,687.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:25",3941709,35051,8,12.6,6.482,29.96,3.402336,0,686.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:30",3941710,35051,8,12.6,6.482,29.96,3.402336,0,685.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:35",3941711,35051,8,12.6,6.482,29.96,3.402336,0,685.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:40",3941712,35051,8,12.6,6.482,29.96,3.402336,0,684.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:45",3941713,35051,8,12.6,6.482,29.89,3.402336,0,684.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:50",3941714,35051,8,12.6,6.482,29.89,3.402336,0,683.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:48:55",3941715,35051,8,12.6,6.482,29.89,3.402336,0,683.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:00",3941716,35051,8,12.6,6.482,29.82,3.402336,0,683.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:05",3941717,35051,8,12.55,6.482,29.82,3.402336,0,683.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:10",3941718,35051,8,12.59,6.482,29.89,3.402336,0,682.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:15",3941719,35051,8,12.61,6.482,29.89,3.402336,0,682.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:20",3941720,35051,8,12.6,6.482,29.89,3.402336,0,682.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:25",3941721,35051,8,12.61,6.482,29.82,3.402336,0,682.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:30",3941722,35051,8,12.61,6.482,29.89,3.402336,0,681.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:35",3941723,35051,8,12.6,6.482,29.89,3.402336,0,681.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:40",3941724,35051,8,12.58,6.482,29.89,3.402336,0,680.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:45",3941725,35051,8,12.61,6.482,29.82,3.40166,0,681.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:50",3941726,35051,8,12.59,6.482,29.96,3.40166,0,679.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:49:55",3941727,35051,8,12.6,6.482,29.89,3.40166,0,679.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:00",3941728,35051,8,12.58,6.482,29.96,3.40166,0,678.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:05",3941729,35051,8,12.57,6.482,29.96,3.40166,0,679.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:10",3941730,35051,8,12.56,6.482,29.89,3.40166,0,678.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:15",3941731,35051,8,12.56,6.482,29.89,3.40166,0,678.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:20",3941732,35051,8,12.55,6.482,29.89,3.40166,0,678.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:25",3941733,35051,8,12.55,6.482,29.96,3.40166,0,678.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:30",3941734,35051,8,12.55,6.482,29.96,3.40166,0,678.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:35",3941735,35051,8,12.56,6.482,29.82,3.40166,0,677.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:40",3941736,35051,8,12.55,6.482,29.89,3.40166,0,677.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:45",3941737,35051,8,12.56,6.482,29.96,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:50",3941738,35051,8,12.54,6.482,29.89,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:50:55",3941739,35051,8,12.55,6.482,29.89,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:00",3941740,35051,8,12.55,6.482,29.82,3.40166,0,676.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:05",3941741,35051,8,12.56,6.482,29.89,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:10",3941742,35051,8,12.58,6.482,29.89,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:15",3941743,35051,8,12.59,6.482,29.89,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:20",3941744,35051,8,12.59,6.482,29.82,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:25",3941745,35051,8,12.59,6.482,29.96,3.40166,0,676.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:30",3941746,35051,8,12.59,6.482,29.89,3.40166,0,676.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:35",3941747,35051,8,12.59,6.482,29.82,3.40166,0,676.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:40",3941748,35051,8,12.59,6.482,29.89,3.40166,0,676.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:45",3941749,35051,8,12.59,6.482,29.89,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:50",3941750,35051,8,12.59,6.482,29.89,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:51:55",3941751,35051,8,12.58,6.482,29.82,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:00",3941752,35051,8,12.6,6.482,29.89,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:05",3941753,35051,8,12.57,6.482,29.82,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:10",3941754,35051,8,12.6,6.482,29.96,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:15",3941755,35051,8,12.6,6.482,29.96,3.40166,0,676.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:20",3941756,35051,8,12.6,6.482,29.89,3.40166,0,676.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:25",3941757,35051,8,12.61,6.482,29.89,3.40166,0,676.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:30",3941758,35051,8,12.59,6.482,29.82,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:35",3941759,35051,8,12.61,6.482,29.89,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:40",3941760,35051,8,12.61,6.482,29.96,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:45",3941761,35051,8,12.61,6.482,29.89,3.40166,0,676.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:50",3941762,35051,8,12.61,6.482,29.89,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:52:55",3941763,35051,8,12.61,6.482,29.96,3.40166,0,675.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:00",3941764,35051,8,12.61,6.482,29.89,3.40166,0,676.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:05",3941765,35051,8,12.55,6.482,29.96,3.40166,0,676.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:10",3941766,35051,8,12.56,6.482,29.82,3.40166,0,676.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:15",3941767,35051,8,12.56,6.482,29.96,3.40166,0,676.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:20",3941768,35051,8,12.56,6.482,29.96,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:25",3941769,35051,8,12.55,6.482,29.96,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:30",3941770,35051,8,12.56,6.482,29.89,3.40166,0,674.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:35",3941771,35051,8,12.56,6.482,29.96,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:40",3941772,35051,8,12.56,6.482,29.96,3.40166,0,677.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:45",3941773,35051,8,12.56,6.482,29.96,3.40166,0,677.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:50",3941774,35051,8,12.56,6.482,29.89,3.40166,0,677.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:53:55",3941775,35051,8,12.55,6.482,29.96,3.40166,0,676.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:00",3941776,35051,8,12.54,6.482,29.96,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:05",3941777,35051,8,12.57,6.482,29.89,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:10",3941778,35051,8,12.59,6.482,29.82,3.40166,0,674.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:15",3941779,35051,8,12.59,6.482,29.96,3.40166,0,674.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:20",3941780,35051,8,12.6,6.482,29.89,3.40166,0,674.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:25",3941781,35051,8,12.6,6.482,29.89,3.40166,0,674.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:30",3941782,35051,8,12.6,6.482,29.96,3.40166,0,674.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:35",3941783,35051,8,12.6,6.482,29.96,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:40",3941784,35051,8,12.58,6.482,29.96,3.40166,0,677.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:45",3941785,35051,8,12.6,6.482,29.96,3.40166,0,676.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:50",3941786,35051,8,12.59,6.482,29.89,3.40166,0,676.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:54:55",3941787,35051,8,12.58,6.482,29.96,3.40166,0,675.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:00",3941788,35051,8,12.6,6.482,29.96,3.40166,0,674.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:05",3941789,35051,8,12.55,6.482,29.96,3.40166,0,674.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:10",3941790,35051,8,12.6,6.482,29.89,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:15",3941791,35051,8,12.6,6.482,30.03,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:20",3941792,35051,8,12.6,6.482,29.89,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:25",3941793,35051,8,12.6,6.482,29.89,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:30",3941794,35051,8,12.6,6.482,29.96,3.400986,0,672.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:35",3941795,35051,8,12.6,6.482,29.89,3.400986,0,672.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:40",3941796,35051,8,12.61,6.482,29.96,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:45",3941797,35051,8,12.6,6.482,29.96,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:50",3941798,35051,8,12.61,6.482,29.89,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:55:55",3941799,35051,8,12.6,6.482,29.96,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:00",3941800,35051,8,12.61,6.482,29.96,3.400986,0,674.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:05",3941801,35051,8,12.55,6.482,29.96,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:10",3941802,35051,8,12.56,6.482,29.89,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:15",3941803,35051,8,12.56,6.482,29.89,3.400986,0,672.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:20",3941804,35051,8,12.56,6.482,29.89,3.400986,0,672.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:25",3941805,35051,8,12.55,6.482,29.96,3.400986,0,672.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:30",3941806,35051,8,12.56,6.482,29.89,3.400986,0,671.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:35",3941807,35051,8,12.56,6.482,29.96,3.400986,0,671.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:40",3941808,35051,8,12.56,6.482,29.96,3.400986,0,670.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:45",3941809,35051,8,12.56,6.482,29.96,3.400986,0,670.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:50",3941810,35051,8,12.55,6.461,29.96,3.400986,0,670.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:56:55",3941811,35051,8,12.56,6.482,30.03,3.400986,0,670.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:00",3941812,35051,8,12.56,6.461,29.96,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:05",3941813,35051,8,12.57,6.482,29.96,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:10",3941814,35051,8,12.59,6.482,29.89,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:15",3941815,35051,8,12.59,6.482,30.03,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:20",3941816,35051,8,12.59,6.482,30.03,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:25",3941817,35051,8,12.59,6.482,29.96,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:30",3941818,35051,8,12.6,6.461,29.96,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:35",3941819,35051,8,12.58,6.482,30.03,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:40",3941820,35051,8,12.6,6.461,29.96,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:45",3941821,35051,8,12.6,6.482,29.96,3.40166,0,670.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:50",3941822,35051,8,12.58,6.482,30.03,3.40166,0,670.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:57:55",3941823,35051,8,12.6,6.482,30.03,3.40166,0,670.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:00",3941824,35051,8,12.6,6.461,29.89,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:05",3941825,35051,8,12.57,6.482,29.89,3.40166,0,670.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:10",3941826,35051,8,12.6,6.482,29.96,3.40166,0,670.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:15",3941827,35051,8,12.61,6.482,29.96,3.40166,0,669.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:20",3941828,35051,8,12.61,6.482,29.89,3.40166,0,669.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:25",3941829,35051,8,12.61,6.482,29.96,3.40166,0,669.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:30",3941830,35051,8,12.61,6.482,29.96,3.40166,0,669.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:35",3941831,35051,8,12.6,6.461,29.96,3.40166,0,668.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:40",3941832,35051,8,12.61,6.482,29.96,3.40166,0,668.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:45",3941833,35051,8,12.61,6.482,29.96,3.400986,0,670.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:50",3941834,35051,8,12.61,6.482,29.96,3.400986,0,670.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:58:55",3941835,35051,8,12.61,6.482,30.03,3.400986,0,670.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:00",3941836,35051,8,12.61,6.482,29.96,3.400986,0,669.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:05",3941837,35051,8,12.57,6.461,29.96,3.400986,0,669.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:10",3941838,35051,8,12.56,6.482,30.03,3.400986,0,669.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:15",3941839,35051,8,12.56,6.482,29.96,3.400986,0,669.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:20",3941840,35051,8,12.56,6.482,29.96,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:25",3941841,35051,8,12.56,6.482,30.03,3.400986,0,669.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:30",3941842,35051,8,12.56,6.482,29.96,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:35",3941843,35051,8,12.56,6.482,29.96,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:40",3941844,35051,8,12.55,6.482,29.89,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:45",3941845,35051,8,12.56,6.482,29.96,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:50",3941846,35051,8,12.56,6.482,29.96,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 09:59:55",3941847,35051,8,12.56,6.482,29.96,3.400986,0,668.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:00",3941848,35051,8,12.55,6.482,30.03,3.400986,0,668.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:05",3941849,35051,8,12.56,6.461,29.89,3.400986,0,670.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:10",3941850,35051,8,12.59,6.461,29.96,3.400986,0,671.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:15",3941851,35051,8,12.59,6.482,29.96,3.400986,0,671.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:20",3941852,35051,8,12.59,6.461,29.89,3.400986,0,671.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:25",3941853,35051,8,12.6,6.482,30.03,3.400986,0,670.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:30",3941854,35051,8,12.59,6.461,29.89,3.400986,0,670.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:35",3941855,35051,8,12.6,6.461,29.89,3.40166,0,670.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:40",3941856,35051,8,12.6,6.482,29.89,3.40166,0,670.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:45",3941857,35051,8,12.58,6.482,29.82,3.40166,0,670.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:50",3941858,35051,8,12.58,6.461,29.89,3.40166,0,670.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:00:55",3941859,35051,8,12.6,6.482,29.89,3.40166,0,669.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:00",3941860,35051,8,12.6,6.461,29.96,3.40166,0,669.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:05",3941861,35051,8,12.56,6.482,29.89,3.40166,0,669.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:10",3941862,35051,8,12.58,6.482,29.96,3.40166,0,669.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:15",3941863,35051,8,12.6,6.461,29.96,3.40166,0,669.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:20",3941864,35051,8,12.61,6.482,29.89,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:25",3941865,35051,8,12.61,6.461,29.89,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:30",3941866,35051,8,12.61,6.461,29.96,3.40166,0,669.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:35",3941867,35051,8,12.61,6.482,29.96,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:40",3941868,35051,8,12.61,6.461,29.89,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:45",3941869,35051,8,12.61,6.461,29.96,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:50",3941870,35051,8,12.59,6.461,29.89,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:01:55",3941871,35051,8,12.61,6.461,29.82,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:00",3941872,35051,8,12.61,6.461,29.89,3.40166,0,668.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:05",3941873,35051,8,12.56,6.461,29.82,3.40166,0,668.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:10",3941874,35051,8,12.56,6.461,29.82,3.40166,0,668.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:15",3941875,35051,8,12.56,6.461,29.89,3.40166,0,668.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:20",3941876,35051,8,12.56,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:25",3941877,35051,8,12.56,6.461,29.82,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:30",3941878,35051,8,12.55,6.461,29.82,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:35",3941879,35051,8,12.56,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:40",3941880,35051,8,12.56,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:45",3941881,35051,8,12.56,6.461,29.96,3.403011,0,668.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:50",3941882,35051,8,12.54,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:02:55",3941883,35051,8,12.56,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:00",3941884,35051,8,12.56,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:05",3941885,35051,8,12.56,6.461,29.96,3.403011,0,668.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:10",3941886,35051,8,12.59,6.461,29.82,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:15",3941887,35051,8,12.59,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:20",3941888,35051,8,12.6,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:25",3941889,35051,8,12.6,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:30",3941890,35051,8,12.6,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:35",3941891,35051,8,12.6,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:40",3941892,35051,8,12.59,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:45",3941893,35051,8,12.6,6.461,29.96,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:50",3941894,35051,8,12.6,6.461,29.89,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:03:55",3941895,35051,8,12.6,6.461,29.96,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:00",3941896,35051,8,12.6,6.461,29.89,3.403011,0,667.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:05",3941897,35051,8,12.55,6.461,29.96,3.403011,0,668.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:10",3941898,35051,8,12.6,6.461,29.96,3.402336,0,668.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:15",3941899,35051,8,12.6,6.461,29.89,3.402336,0,668.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:20",3941900,35051,8,12.61,6.461,29.89,3.402336,0,668.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:25",3941901,35051,8,12.61,6.461,29.89,3.402336,0,668.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:30",3941902,35051,8,12.61,6.461,29.89,3.402336,0,668.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:35",3941903,35051,8,12.59,6.461,29.96,3.402336,0,668.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:40",3941904,35051,8,12.61,6.461,29.96,3.402336,0,668.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:45",3941905,35051,8,12.59,6.461,29.96,3.402336,0,668.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:50",3941906,35051,8,12.61,6.461,29.89,3.402336,0,668.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:04:55",3941907,35051,8,12.61,6.461,29.96,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:00",3941908,35051,8,12.61,6.461,29.89,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:05",3941909,35051,8,12.58,6.461,29.89,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:10",3941910,35051,8,12.56,6.461,29.96,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:15",3941911,35051,8,12.56,6.461,29.89,3.402336,0,670.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:20",3941912,35051,8,12.54,6.461,29.89,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:25",3941913,35051,8,12.56,6.461,29.96,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:30",3941914,35051,8,12.56,6.461,29.96,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:35",3941915,35051,8,12.56,6.461,29.96,3.402336,0,668.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:40",3941916,35051,8,12.54,6.461,29.89,3.402336,0,670.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:45",3941917,35051,8,12.56,6.461,29.89,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:50",3941918,35051,8,12.56,6.461,29.96,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:05:55",3941919,35051,8,12.56,6.461,29.96,3.402336,0,669.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:00",3941920,35051,8,12.56,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:05",3941921,35051,8,12.55,6.461,30.03,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:10",3941922,35051,8,12.59,6.461,29.89,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:15",3941923,35051,8,12.59,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:20",3941924,35051,8,12.59,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:25",3941925,35051,8,12.6,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:30",3941926,35051,8,12.6,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:35",3941927,35051,8,12.57,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:40",3941928,35051,8,12.6,6.461,29.96,3.402336,0,668.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:45",3941929,35051,8,12.6,6.461,29.89,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:50",3941930,35051,8,12.6,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:06:55",3941931,35051,8,12.59,6.461,29.89,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:00",3941932,35051,8,12.6,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:05",3941933,35051,8,12.55,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:10",3941934,35051,8,12.6,6.461,29.89,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:15",3941935,35051,8,12.6,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:20",3941936,35051,8,12.61,6.461,29.96,3.402336,0,669.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:25",3941937,35051,8,12.61,6.461,29.96,3.402336,0,669.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:30",3941938,35051,8,12.6,6.461,29.96,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:35",3941939,35051,8,12.61,6.461,30.03,3.402336,0,668.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:40",3941940,35051,8,12.61,6.461,30.03,3.402336,0,669.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:45",3941941,35051,8,12.59,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:50",3941942,35051,8,12.61,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:07:55",3941943,35051,8,12.61,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:00",3941944,35051,8,12.61,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:05",3941945,35051,8,12.55,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:10",3941946,35051,8,12.56,6.461,29.89,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:15",3941947,35051,8,12.54,6.461,29.96,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:20",3941948,35051,8,12.56,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:25",3941949,35051,8,12.56,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:30",3941950,35051,8,12.55,6.461,29.89,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:35",3941951,35051,8,12.55,6.461,29.96,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:40",3941952,35051,8,12.56,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:45",3941953,35051,8,12.56,6.461,29.96,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:50",3941954,35051,8,12.55,6.461,29.96,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:08:55",3941955,35051,8,12.56,6.461,29.96,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:00",3941956,35051,8,12.56,6.461,29.96,3.40166,0,668.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:05",3941957,35051,8,12.57,6.461,29.89,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:10",3941958,35051,8,12.59,6.461,29.89,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:15",3941959,35051,8,12.59,6.461,29.89,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:20",3941960,35051,8,12.59,6.461,29.89,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:25",3941961,35051,8,12.59,6.461,29.89,3.40166,0,669.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:30",3941962,35051,8,12.6,6.461,29.89,3.40166,0,670.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:35",3941963,35051,8,12.6,6.461,29.96,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:40",3941964,35051,8,12.6,6.461,29.96,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:45",3941965,35051,8,12.6,6.461,29.96,3.40166,0,669.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:50",3941966,35051,8,12.6,6.461,29.89,3.40166,0,669.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:09:55",3941967,35051,8,12.6,6.461,29.89,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:00",3941968,35051,8,12.6,6.461,29.96,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:05",3941969,35051,8,12.58,6.461,29.89,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:10",3941970,35051,8,12.6,6.461,29.89,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:15",3941971,35051,8,12.6,6.461,29.96,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:20",3941972,35051,8,12.58,6.461,29.96,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:25",3941973,35051,8,12.61,6.461,29.89,3.40166,0,670.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:30",3941974,35051,8,12.61,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:35",3941975,35051,8,12.61,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:40",3941976,35051,8,12.59,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:45",3941977,35051,8,12.59,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:50",3941978,35051,8,12.61,6.461,29.89,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:10:55",3941979,35051,8,12.61,6.461,29.89,3.40166,0,671.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:00",3941980,35051,8,12.61,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:05",3941981,35051,8,12.54,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:10",3941982,35051,8,12.54,6.461,29.89,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:15",3941983,35051,8,12.56,6.461,29.96,3.40166,0,670.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:20",3941984,35051,8,12.56,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:25",3941985,35051,8,12.52,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:30",3941986,35051,8,12.56,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:35",3941987,35051,8,12.56,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:40",3941988,35051,8,12.56,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:45",3941989,35051,8,12.56,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:50",3941990,35051,8,12.56,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:11:55",3941991,35051,8,12.56,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:00",3941992,35051,8,12.56,6.461,29.96,3.40166,0,670.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:05",3941993,35051,8,12.55,6.461,29.89,3.40166,0,670.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:10",3941994,35051,8,12.59,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:15",3941995,35051,8,12.59,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:20",3941996,35051,8,12.59,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:25",3941997,35051,8,12.6,6.461,29.96,3.40166,0,670.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:30",3941998,35051,8,12.59,6.461,29.96,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:35",3941999,35051,8,12.6,6.461,29.82,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:40",3942000,35051,8,12.6,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:45",3942001,35051,8,12.6,6.461,29.89,3.40166,0,672.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:50",3942002,35051,8,12.6,6.461,29.82,3.40166,0,672.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:12:55",3942003,35051,8,12.6,6.461,29.96,3.40166,0,672.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:00",3942004,35051,8,12.57,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:05",3942005,35051,8,12.54,6.461,29.89,3.40166,0,671.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:10",3942006,35051,8,12.6,6.461,29.96,3.400986,0,672.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:15",3942007,35051,8,12.6,6.461,29.89,3.400986,0,672.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:20",3942008,35051,8,12.61,6.461,29.96,3.400986,0,674.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:25",3942009,35051,8,12.58,6.461,29.89,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:30",3942010,35051,8,12.61,6.461,29.96,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:35",3942011,35051,8,12.58,6.461,29.96,3.400986,0,676.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:40",3942012,35051,8,12.61,6.461,29.89,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:45",3942013,35051,8,12.61,6.461,29.96,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:50",3942014,35051,8,12.61,6.461,29.96,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:13:55",3942015,35051,8,12.61,6.461,29.96,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:00",3942016,35051,8,12.61,6.461,29.89,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:05",3942017,35051,8,12.54,6.461,29.96,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:10",3942018,35051,8,12.54,6.461,29.89,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:15",3942019,35051,8,12.53,6.461,29.96,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:20",3942020,35051,8,12.56,6.461,29.89,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:25",3942021,35051,8,12.56,6.461,29.96,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:30",3942022,35051,8,12.56,6.461,29.89,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:35",3942023,35051,8,12.56,6.461,29.96,3.400986,0,676.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:40",3942024,35051,8,12.56,6.461,29.89,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:45",3942025,35051,8,12.56,6.461,29.96,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:50",3942026,35051,8,12.55,6.461,29.96,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:14:55",3942027,35051,8,12.56,6.461,29.89,3.400986,0,675.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:00",3942028,35051,8,12.56,6.461,29.89,3.40166,0,674.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:05",3942029,35051,8,12.59,6.461,29.96,3.40166,0,675.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:10",3942030,35051,8,12.58,6.461,30.03,3.40166,0,674.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:15",3942031,35051,8,12.59,6.461,29.96,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:20",3942032,35051,8,12.59,6.461,30.03,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:25",3942033,35051,8,12.6,6.461,29.96,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:30",3942034,35051,8,12.57,6.461,30.03,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:35",3942035,35051,8,12.6,6.461,29.89,3.40166,0,669.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:40",3942036,35051,8,12.6,6.461,29.96,3.40166,0,668.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:45",3942037,35051,8,12.59,6.461,29.96,3.40166,0,668.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:50",3942038,35051,8,12.6,6.461,29.89,3.40166,0,668.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:15:55",3942039,35051,8,12.6,6.461,29.96,3.40166,0,670.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:00",3942040,35051,8,12.6,6.461,29.89,3.40166,0,671.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:05",3942041,35051,8,12.55,6.439,29.89,3.40166,0,672.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:10",3942042,35051,8,12.6,6.461,29.96,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:15",3942043,35051,8,12.61,6.461,29.96,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:20",3942044,35051,8,12.6,6.461,29.96,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:25",3942045,35051,8,12.61,6.461,30.03,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:30",3942046,35051,8,12.59,6.439,29.89,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:35",3942047,35051,8,12.61,6.461,29.96,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:40",3942048,35051,8,12.61,6.439,29.89,3.40166,0,674.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:45",3942049,35051,8,12.61,6.461,30.03,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:50",3942050,35051,8,12.61,6.439,29.89,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:16:55",3942051,35051,8,12.61,6.439,29.96,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:00",3942052,35051,8,12.61,6.439,29.89,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:05",3942053,35051,8,12.57,6.461,29.82,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:10",3942054,35051,8,12.56,6.439,29.96,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:15",3942055,35051,8,12.56,6.439,29.96,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:20",3942056,35051,8,12.56,6.439,29.96,3.402336,0,674.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:25",3942057,35051,8,12.56,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:30",3942058,35051,8,12.55,6.461,30.03,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:35",3942059,35051,8,12.56,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:40",3942060,35051,8,12.56,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:45",3942061,35051,8,12.56,6.439,29.96,3.402336,0,673.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:50",3942062,35051,8,12.56,6.439,30.03,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:17:55",3942063,35051,8,12.56,6.439,30.03,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:00",3942064,35051,8,12.56,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:05",3942065,35051,8,12.59,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:10",3942066,35051,8,12.59,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:15",3942067,35051,8,12.59,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:20",3942068,35051,8,12.59,6.439,29.96,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:25",3942069,35051,8,12.59,6.439,30.03,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:30",3942070,35051,8,12.6,6.439,29.89,3.402336,0,672.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:35",3942071,35051,8,12.6,6.439,30.03,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:40",3942072,35051,8,12.6,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:45",3942073,35051,8,12.57,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:50",3942074,35051,8,12.6,6.439,29.89,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:18:55",3942075,35051,8,12.6,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:00",3942076,35051,8,12.57,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:05",3942077,35051,8,12.55,6.439,29.89,3.402336,0,673.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:10",3942078,35051,8,12.6,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:15",3942079,35051,8,12.6,6.439,30.03,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:20",3942080,35051,8,12.61,6.439,29.89,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:25",3942081,35051,8,12.61,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:30",3942082,35051,8,12.61,6.439,30.03,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:35",3942083,35051,8,12.61,6.439,29.96,3.402336,0,672.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:40",3942084,35051,8,12.58,6.439,29.96,3.402336,0,673.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:45",3942085,35051,8,12.61,6.439,29.96,3.402336,0,673.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:50",3942086,35051,8,12.61,6.439,29.96,3.402336,0,674.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:19:55",3942087,35051,8,12.61,6.439,30.03,3.402336,0,675.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:00",3942088,35051,8,12.59,6.439,30.03,3.402336,0,677.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:05",3942089,35051,8,12.54,6.439,30.09,3.402336,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:10",3942090,35051,8,12.56,6.439,30.03,3.402336,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:15",3942091,35051,8,12.56,6.439,30.03,3.402336,0,679.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:20",3942092,35051,8,12.56,6.439,30.03,3.400986,0,679.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:25",3942093,35051,8,12.56,6.439,30.03,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:30",3942094,35051,8,12.56,6.439,30.03,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:35",3942095,35051,8,12.56,6.439,30.03,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:40",3942096,35051,8,12.56,6.439,30.09,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:45",3942097,35051,8,12.52,6.439,30.09,3.400986,0,679.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:50",3942098,35051,8,12.56,6.439,30.09,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:20:55",3942099,35051,8,12.56,6.439,30.03,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:00",3942100,35051,8,12.55,6.439,30.09,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:05",3942101,35051,8,12.55,6.439,30.09,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:10",3942102,35051,8,12.59,6.439,30.03,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:15",3942103,35051,8,12.59,6.439,30.09,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:20",3942104,35051,8,12.59,6.439,30.09,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:25",3942105,35051,8,12.6,6.439,30.09,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:30",3942106,35051,8,12.6,6.439,30.09,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:35",3942107,35051,8,12.59,6.439,30.03,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:40",3942108,35051,8,12.59,6.439,30.09,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:45",3942109,35051,8,12.6,6.439,30.03,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:50",3942110,35051,8,12.6,6.439,30.03,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:21:55",3942111,35051,8,12.59,6.439,30.03,3.400986,0,677.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:00",3942112,35051,8,12.6,6.439,30.09,3.400986,0,676.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:05",3942113,35051,8,12.55,6.439,30.03,3.400986,0,677.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:10",3942114,35051,8,12.6,6.439,30.16,3.400986,0,676.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:15",3942115,35051,8,12.6,6.439,30.09,3.400986,0,676.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:20",3942116,35051,8,12.6,6.439,30.03,3.400986,0,676.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:25",3942117,35051,8,12.57,6.439,30.09,3.400986,0,676.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:30",3942118,35051,8,12.61,6.439,30.03,3.400986,0,676.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:35",3942119,35051,8,12.61,6.439,30.16,3.400986,0,675.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:40",3942120,35051,8,12.59,6.439,30.16,3.400986,0,675.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:45",3942121,35051,8,12.61,6.439,30.03,3.400986,0,674.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:50",3942122,35051,8,12.6,6.439,30.16,3.400986,0,674.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:22:55",3942123,35051,8,12.61,6.439,30.09,3.400986,0,674.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:00",3942124,35051,8,12.61,6.439,30.09,3.400986,0,674.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:05",3942125,35051,8,12.54,6.439,30.09,3.400986,0,673.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:10",3942126,35051,8,12.54,6.439,30.09,3.400986,0,674.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:15",3942127,35051,8,12.56,6.439,30.09,3.400986,0,673.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:20",3942128,35051,8,12.56,6.439,30.03,3.400986,0,673.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:25",3942129,35051,8,12.53,6.439,30.09,3.400986,0,673.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:30",3942130,35051,8,12.55,6.439,30.09,3.400986,0,672.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:35",3942131,35051,8,12.56,6.439,30.09,3.400986,0,672.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:40",3942132,35051,8,12.56,6.439,30.03,3.400986,0,672.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:45",3942133,35051,8,12.56,6.439,30.16,3.400986,0,672.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:50",3942134,35051,8,12.56,6.439,30.03,3.400986,0,672.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:23:55",3942135,35051,8,12.56,6.439,30.16,3.400986,0,672.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:00",3942136,35051,8,12.55,6.439,30.03,3.402336,0,671.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:05",3942137,35051,8,12.56,6.439,30.03,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:10",3942138,35051,8,12.59,6.439,30.03,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:15",3942139,35051,8,12.59,6.439,30.03,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:20",3942140,35051,8,12.59,6.439,30.03,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:25",3942141,35051,8,12.59,6.439,30.03,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:30",3942142,35051,8,12.59,6.439,30.09,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:35",3942143,35051,8,12.59,6.439,30.03,3.402336,0,670.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:40",3942144,35051,8,12.59,6.439,30.03,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:45",3942145,35051,8,12.6,6.439,30.09,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:50",3942146,35051,8,12.6,6.439,30.03,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:24:55",3942147,35051,8,12.6,6.439,30.03,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:00",3942148,35051,8,12.6,6.439,30.03,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:05",3942149,35051,8,12.57,6.439,30.09,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:10",3942150,35051,8,12.6,6.439,30.03,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:15",3942151,35051,8,12.6,6.439,30.09,3.402336,0,668.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:20",3942152,35051,8,12.6,6.439,30.03,3.402336,0,668.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:25",3942153,35051,8,12.6,6.439,30.09,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:30",3942154,35051,8,12.6,6.439,30.09,3.402336,0,668.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:35",3942155,35051,8,12.57,6.439,30.09,3.402336,0,669.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:40",3942156,35051,8,12.61,6.439,30.03,3.402336,0,668.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:45",3942157,35051,8,12.6,6.439,30.09,3.40166,0,669.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:50",3942158,35051,8,12.61,6.439,29.96,3.40166,0,669.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:25:55",3942159,35051,8,12.61,6.439,29.96,3.40166,0,669.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:00",3942160,35051,8,12.61,6.439,30.09,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:05",3942161,35051,8,12.57,6.439,30.09,3.40166,0,668.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:10",3942162,35051,8,12.54,6.439,30.03,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:15",3942163,35051,8,12.56,6.439,29.96,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:20",3942164,35051,8,12.55,6.439,30.03,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:25",3942165,35051,8,12.55,6.439,29.96,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:30",3942166,35051,8,12.52,6.439,30.03,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:35",3942167,35051,8,12.56,6.439,30.03,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:40",3942168,35051,8,12.56,6.439,29.96,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:45",3942169,35051,8,12.56,6.439,30.03,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:50",3942170,35051,8,12.56,6.439,30.03,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:26:55",3942171,35051,8,12.56,6.439,30.09,3.40166,0,668.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:00",3942172,35051,8,12.55,6.439,30.09,3.40166,0,667.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:05",3942173,35051,8,12.56,6.439,30.09,3.40166,0,667.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:10",3942174,35051,8,12.59,6.439,30.03,3.40166,0,667.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:15",3942175,35051,8,12.59,6.439,30.03,3.40166,0,666.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:20",3942176,35051,8,12.59,6.439,30.09,3.40166,0,666.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:25",3942177,35051,8,12.59,6.439,30.03,3.40166,0,666.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:30",3942178,35051,8,12.59,6.439,30.03,3.40166,0,666.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:35",3942179,35051,8,12.59,6.439,30.03,3.40166,0,666.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:40",3942180,35051,8,12.6,6.439,30.03,3.40166,0,666.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:45",3942181,35051,8,12.6,6.439,30.03,3.40166,0,666.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:50",3942182,35051,8,12.6,6.439,30.03,3.40166,0,666.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:27:55",3942183,35051,8,12.6,6.439,30.09,3.40166,0,666.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:00",3942184,35051,8,12.6,6.439,30.03,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:05",3942185,35051,8,12.57,6.439,30.03,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:10",3942186,35051,8,12.6,6.439,30.16,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:15",3942187,35051,8,12.61,6.439,30.09,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:20",3942188,35051,8,12.58,6.439,30.09,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:25",3942189,35051,8,12.6,6.439,30.09,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:30",3942190,35051,8,12.6,6.439,30.03,3.40166,0,664.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:35",3942191,35051,8,12.61,6.439,30.09,3.40166,0,664.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:40",3942192,35051,8,12.61,6.439,30.09,3.40166,0,664.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:45",3942193,35051,8,12.61,6.439,30.09,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:50",3942194,35051,8,12.61,6.439,30.03,3.40166,0,664.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:28:55",3942195,35051,8,12.61,6.439,30.03,3.40166,0,665.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:00",3942196,35051,8,12.61,6.439,30.03,3.40166,0,664.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:05",3942197,35051,8,12.57,6.439,30.03,3.40166,0,664.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:10",3942198,35051,8,12.53,6.439,30.03,3.40166,0,664.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:15",3942199,35051,8,12.54,6.439,30.03,3.40166,0,664.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:20",3942200,35051,8,12.56,6.439,29.96,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:25",3942201,35051,8,12.56,6.439,30.09,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:30",3942202,35051,8,12.55,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:35",3942203,35051,8,12.53,6.439,30.09,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:40",3942204,35051,8,12.56,6.439,29.96,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:45",3942205,35051,8,12.54,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:50",3942206,35051,8,12.55,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:29:55",3942207,35051,8,12.54,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:00",3942208,35051,8,12.55,6.439,30.09,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:05",3942209,35051,8,12.56,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:10",3942210,35051,8,12.56,6.439,30.09,3.40166,0,664.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:15",3942211,35051,8,12.57,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:20",3942212,35051,8,12.59,6.439,30.16,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:25",3942213,35051,8,12.59,6.439,30.09,3.40166,0,663.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:30",3942214,35051,8,12.59,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:35",3942215,35051,8,12.59,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:40",3942216,35051,8,12.58,6.439,30.03,3.40166,0,663.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:45",3942217,35051,8,12.59,6.439,29.96,3.40166,0,663.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:50",3942218,35051,8,12.59,6.439,30.03,3.40166,0,664.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:30:55",3942219,35051,8,12.6,6.439,29.96,3.40166,0,663.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:00",3942220,35051,8,12.6,6.439,30.03,3.40166,0,663.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:05",3942221,35051,8,12.57,6.439,29.96,3.40166,0,663.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:10",3942222,35051,8,12.6,6.439,30.03,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:15",3942223,35051,8,12.6,6.439,30.09,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:20",3942224,35051,8,12.6,6.439,29.96,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:25",3942225,35051,8,12.61,6.439,29.89,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:30",3942226,35051,8,12.61,6.439,29.96,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:35",3942227,35051,8,12.61,6.439,30.03,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:40",3942228,35051,8,12.61,6.416,30.03,3.40166,0,662.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:45",3942229,35051,8,12.61,6.439,29.96,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:50",3942230,35051,8,12.61,6.439,29.96,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:31:55",3942231,35051,8,12.61,6.439,30.09,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:00",3942232,35051,8,12.61,6.439,30.09,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:05",3942233,35051,8,12.53,6.416,30.03,3.40166,0,664.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:10",3942234,35051,8,12.56,6.439,30.09,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:15",3942235,35051,8,12.56,6.416,30.03,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:20",3942236,35051,8,12.56,6.439,29.96,3.40166,0,664.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:25",3942237,35051,8,12.56,6.416,29.96,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:30",3942238,35051,8,12.56,6.416,29.96,3.40166,0,664.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:35",3942239,35051,8,12.55,6.439,30.09,3.40166,0,664.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:40",3942240,35051,8,12.56,6.439,30.03,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:45",3942241,35051,8,12.55,6.416,30.03,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:50",3942242,35051,8,12.55,6.439,30.03,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:32:55",3942243,35051,8,12.56,6.439,30.16,3.40166,0,663.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:00",3942244,35051,8,12.55,6.439,30.16,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:05",3942245,35051,8,12.56,6.439,30.23,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:10",3942246,35051,8,12.59,6.439,30.16,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:15",3942247,35051,8,12.58,6.439,30.16,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:20",3942248,35051,8,12.59,6.439,30.09,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:25",3942249,35051,8,12.59,6.416,30.16,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:30",3942250,35051,8,12.59,6.439,30.09,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:35",3942251,35051,8,12.59,6.416,30.09,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:40",3942252,35051,8,12.56,6.416,30.09,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:45",3942253,35051,8,12.59,6.416,30.16,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:50",3942254,35051,8,12.59,6.416,30.16,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:33:55",3942255,35051,8,12.6,6.416,30.09,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:00",3942256,35051,8,12.6,6.416,30.16,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:05",3942257,35051,8,12.57,6.416,30.03,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:10",3942258,35051,8,12.59,6.416,30.16,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:15",3942259,35051,8,12.6,6.416,30.09,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:20",3942260,35051,8,12.6,6.416,30.23,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:25",3942261,35051,8,12.6,6.416,30.16,3.402336,0,663.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:30",3942262,35051,8,12.6,6.416,30.23,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:35",3942263,35051,8,12.6,6.416,30.23,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:40",3942264,35051,8,12.61,6.416,30.16,3.402336,0,664.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:45",3942265,35051,8,12.61,6.416,30.16,3.400986,0,664.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:50",3942266,35051,8,12.61,6.416,30.09,3.400986,0,664.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:34:55",3942267,35051,8,12.61,6.416,30.09,3.400986,0,663.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:00",3942268,35051,8,12.61,6.416,30.16,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:05",3942269,35051,8,12.55,6.416,30.09,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:10",3942270,35051,8,12.56,6.416,30.16,3.400986,0,663.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:15",3942271,35051,8,12.56,6.416,30.16,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:20",3942272,35051,8,12.53,6.416,30.03,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:25",3942273,35051,8,12.55,6.416,30.16,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:30",3942274,35051,8,12.55,6.416,30.09,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:35",3942275,35051,8,12.56,6.416,30.16,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:40",3942276,35051,8,12.56,6.416,30.16,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:45",3942277,35051,8,12.56,6.416,30.23,3.400986,0,662.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:50",3942278,35051,8,12.56,6.416,30.16,3.400986,0,662.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:35:55",3942279,35051,8,12.55,6.416,30.23,3.400986,0,662.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:00",3942280,35051,8,12.55,6.416,30.16,3.400986,0,661.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:05",3942281,35051,8,12.55,6.416,30.23,3.400986,0,661.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:10",3942282,35051,8,12.59,6.416,30.16,3.400986,0,662.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:15",3942283,35051,8,12.59,6.416,30.16,3.400986,0,661.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:20",3942284,35051,8,12.59,6.416,30.16,3.400986,0,653.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:25",3942285,35051,8,12.57,6.416,30.23,3.400986,0,650.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:30",3942286,35051,8,12.59,6.416,30.16,3.400986,0,649.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:35",3942287,35051,8,12.59,6.416,30.09,3.40166,0,647.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:40",3942288,35051,8,12.59,6.416,30.16,3.40166,0,646.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:45",3942289,35051,8,12.59,6.416,30.16,3.40166,0,645.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:50",3942290,35051,8,12.59,6.416,30.16,3.40166,0,643.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:36:55",3942291,35051,8,12.59,6.416,30.23,3.40166,0,643.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:00",3942292,35051,8,12.59,6.416,30.16,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:05",3942293,35051,8,12.57,6.416,30.09,3.40166,0,643.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:10",3942294,35051,8,12.6,6.416,30.09,3.40166,0,646.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:15",3942295,35051,8,12.59,6.416,30.03,3.40166,0,645.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:20",3942296,35051,8,12.6,6.416,30.16,3.40166,0,643.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:25",3942297,35051,8,12.6,6.416,30.16,3.40166,0,643.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:30",3942298,35051,8,12.6,6.416,30.16,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:35",3942299,35051,8,12.59,6.416,30.09,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:40",3942300,35051,8,12.6,6.416,30.23,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:45",3942301,35051,8,12.6,6.416,30.16,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:50",3942302,35051,8,12.61,6.416,30.16,3.40166,0,641.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:37:55",3942303,35051,8,12.6,6.416,30.09,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:00",3942304,35051,8,12.6,6.416,30.09,3.40166,0,641.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:05",3942305,35051,8,12.55,6.416,30.16,3.40166,0,642.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:10",3942306,35051,8,12.56,6.416,30.16,3.40166,0,641.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:15",3942307,35051,8,12.55,6.416,30.16,3.40166,0,641.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:20",3942308,35051,8,12.55,6.416,30.03,3.40166,0,640.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:25",3942309,35051,8,12.55,6.416,30.09,3.40166,0,640.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:30",3942310,35051,8,12.53,6.416,30.16,3.40166,0,640.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:35",3942311,35051,8,12.55,6.416,30.03,3.40166,0,640.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:40",3942312,35051,8,12.55,6.416,30.09,3.40166,0,640.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:45",3942313,35051,8,12.55,6.416,30.09,3.40166,0,639.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:50",3942314,35051,8,12.52,6.416,30.09,3.40166,0,639.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:38:55",3942315,35051,8,12.54,6.416,30.16,3.40166,0,639.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:00",3942316,35051,8,12.55,6.416,30.03,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:05",3942317,35051,8,12.55,6.416,30.09,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:10",3942318,35051,8,12.58,6.416,30.09,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:15",3942319,35051,8,12.56,6.416,30.09,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:20",3942320,35051,8,12.58,6.416,30.16,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:25",3942321,35051,8,12.58,6.416,30.16,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:30",3942322,35051,8,12.58,6.416,30.03,3.40166,0,638.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:35",3942323,35051,8,12.58,6.416,30.16,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:40",3942324,35051,8,12.58,6.416,30.16,3.40166,0,638.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:45",3942325,35051,8,12.59,6.416,30.09,3.40166,0,638.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:50",3942326,35051,8,12.59,6.416,30.16,3.40166,0,638.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:39:55",3942327,35051,8,12.59,6.416,30.16,3.40166,0,638.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:00",3942328,35051,8,12.57,6.416,30.09,3.40166,0,638.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:05",3942329,35051,8,12.55,6.416,30.16,3.40166,0,638.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:10",3942330,35051,8,12.59,6.416,30.23,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:15",3942331,35051,8,12.6,6.416,30.16,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:20",3942332,35051,8,12.6,6.416,30.16,3.40166,0,639.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:25",3942333,35051,8,12.6,6.416,30.16,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:30",3942334,35051,8,12.6,6.416,30.16,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:35",3942335,35051,8,12.6,6.416,30.09,3.40166,0,639.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:40",3942336,35051,8,12.6,6.416,30.03,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:45",3942337,35051,8,12.6,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:50",3942338,35051,8,12.6,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:40:55",3942339,35051,8,12.6,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:00",3942340,35051,8,12.6,6.416,30.16,3.40166,0,638.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:05",3942341,35051,8,12.54,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:10",3942342,35051,8,12.54,6.416,30.23,3.40166,0,638.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:15",3942343,35051,8,12.53,6.416,30.16,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:20",3942344,35051,8,12.55,6.416,30.23,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:25",3942345,35051,8,12.55,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:30",3942346,35051,8,12.55,6.416,30.16,3.40166,0,638.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:35",3942347,35051,8,12.55,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:40",3942348,35051,8,12.55,6.416,30.09,3.40166,0,638.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:45",3942349,35051,8,12.55,6.416,30.16,3.40166,0,639.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:50",3942350,35051,8,12.54,6.416,30.16,3.40166,0,639.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:41:55",3942351,35051,8,12.55,6.416,30.16,3.40166,0,639.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:00",3942352,35051,8,12.55,6.416,30.09,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:05",3942353,35051,8,12.58,6.416,30.23,3.402336,0,639.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:10",3942354,35051,8,12.58,6.416,30.23,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:15",3942355,35051,8,12.58,6.416,30.16,3.402336,0,639.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:20",3942356,35051,8,12.59,6.416,30.16,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:25",3942357,35051,8,12.59,6.416,30.16,3.402336,0,638.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:30",3942358,35051,8,12.59,6.416,30.16,3.402336,0,638.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:35",3942359,35051,8,12.59,6.416,30.23,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:40",3942360,35051,8,12.6,6.416,30.23,3.402336,0,638.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:45",3942361,35051,8,12.59,6.416,30.09,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:50",3942362,35051,8,12.59,6.416,30.16,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:42:55",3942363,35051,8,12.59,6.416,30.16,3.402336,0,639.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:00",3942364,35051,8,12.58,6.416,30.16,3.402336,0,638.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:05",3942365,35051,8,12.55,6.416,30.16,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:10",3942366,35051,8,12.6,6.416,30.16,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:15",3942367,35051,8,12.6,6.416,30.23,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:20",3942368,35051,8,12.6,6.416,30.16,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:25",3942369,35051,8,12.6,6.416,30.09,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:30",3942370,35051,8,12.6,6.416,30.23,3.402336,0,638.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:35",3942371,35051,8,12.6,6.416,30.23,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:40",3942372,35051,8,12.59,6.396,30.23,3.402336,0,638.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:45",3942373,35051,8,12.6,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:50",3942374,35051,8,12.61,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:43:55",3942375,35051,8,12.59,6.416,30.23,3.40166,0,637.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:00",3942376,35051,8,12.6,6.396,30.23,3.40166,0,637.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:05",3942377,35051,8,12.54,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:10",3942378,35051,8,12.56,6.396,30.3,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:15",3942379,35051,8,12.56,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:20",3942380,35051,8,12.55,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:25",3942381,35051,8,12.55,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:30",3942382,35051,8,12.55,6.396,30.3,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:35",3942383,35051,8,12.56,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:40",3942384,35051,8,12.56,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:45",3942385,35051,8,12.56,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:50",3942386,35051,8,12.53,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:44:55",3942387,35051,8,12.55,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:00",3942388,35051,8,12.55,6.396,30.23,3.40166,0,637.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:05",3942389,35051,8,12.58,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:10",3942390,35051,8,12.59,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:15",3942391,35051,8,12.59,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:20",3942392,35051,8,12.57,6.396,30.3,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:25",3942393,35051,8,12.59,6.396,30.23,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:30",3942394,35051,8,12.59,6.396,30.16,3.40166,0,638.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:35",3942395,35051,8,12.59,6.396,30.16,3.400986,0,638.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:40",3942396,35051,8,12.59,6.396,30.16,3.400986,0,638.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:45",3942397,35051,8,12.6,6.396,30.23,3.400986,0,637.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:50",3942398,35051,8,12.6,6.396,30.3,3.400986,0,637.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:45:55",3942399,35051,8,12.6,6.396,30.3,3.400986,0,637.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:00",3942400,35051,8,12.6,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:05",3942401,35051,8,12.57,6.396,30.23,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:10",3942402,35051,8,12.59,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:15",3942403,35051,8,12.59,6.396,30.23,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:20",3942404,35051,8,12.6,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:25",3942405,35051,8,12.6,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:30",3942406,35051,8,12.6,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:35",3942407,35051,8,12.6,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:40",3942408,35051,8,12.59,6.396,30.16,3.400986,0,636.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:45",3942409,35051,8,12.58,6.396,30.23,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:50",3942410,35051,8,12.61,6.396,30.16,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:46:55",3942411,35051,8,12.6,6.396,30.09,3.400986,0,636.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:00",3942412,35051,8,12.61,6.396,30.23,3.400986,0,636.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:05",3942413,35051,8,12.54,6.396,30.23,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:10",3942414,35051,8,12.56,6.396,30.3,3.400986,0,636.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:15",3942415,35051,8,12.56,6.396,30.23,3.400986,0,636.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:20",3942416,35051,8,12.56,6.396,30.23,3.40166,0,636.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:25",3942417,35051,8,12.53,6.396,30.23,3.40166,0,636.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:30",3942418,35051,8,12.54,6.396,30.23,3.40166,0,636.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:35",3942419,35051,8,12.56,6.396,30.3,3.40166,0,636.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:40",3942420,35051,8,12.56,6.396,30.3,3.40166,0,636.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:45",3942421,35051,8,12.55,6.396,30.23,3.40166,0,634.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:50",3942422,35051,8,12.55,6.396,30.3,3.40166,0,622.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:47:55",3942423,35051,8,12.55,6.396,30.23,3.40166,0,617.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:00",3942424,35051,8,12.54,6.396,30.23,3.40166,0,608.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:05",3942425,35051,8,12.56,6.396,30.23,3.40166,0,610.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:10",3942426,35051,8,12.59,6.396,30.23,3.40166,0,591.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:15",3942427,35051,8,12.59,6.396,30.16,3.40166,0,579.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:20",3942428,35051,8,12.59,6.396,30.23,3.40166,0,581.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:25",3942429,35051,8,12.59,6.396,30.23,3.40166,0,581.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:30",3942430,35051,8,12.59,6.396,30.3,3.40166,0,579.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:35",3942431,35051,8,12.58,6.396,30.23,3.40166,0,587.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:40",3942432,35051,8,12.57,6.396,30.23,3.40166,0,593.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:45",3942433,35051,8,12.59,6.396,30.3,3.40166,0,594.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:50",3942434,35051,8,12.59,6.396,30.23,3.40166,0,596.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:48:55",3942435,35051,8,12.6,6.396,30.16,3.40166,0,587.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:00",3942436,35051,8,12.59,6.396,30.16,3.40166,0,589.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:05",3942437,35051,8,12.57,6.396,30.09,3.40166,0,591.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:10",3942438,35051,8,12.6,6.396,30.23,3.402336,0,593.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:15",3942439,35051,8,12.6,6.396,30.16,3.402336,0,592.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:20",3942440,35051,8,12.6,6.396,30.23,3.402336,0,587.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:25",3942441,35051,8,12.6,6.396,30.3,3.402336,0,582.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:30",3942442,35051,8,12.6,6.396,30.3,3.402336,0,592.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:35",3942443,35051,8,12.61,6.396,30.3,3.402336,0,583.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:40",3942444,35051,8,12.61,6.396,30.23,3.402336,0,591.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:45",3942445,35051,8,12.61,6.396,30.23,3.402336,0,585.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:50",3942446,35051,8,12.61,6.396,30.23,3.402336,0,580.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:49:55",3942447,35051,8,12.61,6.396,30.3,3.402336,0,580.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:00",3942448,35051,8,12.59,6.396,30.23,3.402336,0,583.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:05",3942449,35051,8,12.57,6.396,30.23,3.402336,0,590.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:10",3942450,35051,8,12.56,6.396,30.3,3.402336,0,595.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:15",3942451,35051,8,12.55,6.396,30.16,3.402336,0,594.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:20",3942452,35051,8,12.55,6.396,30.3,3.402336,0,587.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:25",3942453,35051,8,12.55,6.396,30.23,3.402336,0,589.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:30",3942454,35051,8,12.56,6.396,30.16,3.402336,0,589.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:35",3942455,35051,8,12.54,6.396,30.23,3.402336,0,583.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:40",3942456,35051,8,12.56,6.396,30.16,3.402336,0,592.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:45",3942457,35051,8,12.55,6.396,30.3,3.402336,0,595.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:50",3942458,35051,8,12.56,6.396,30.23,3.402336,0,598.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:50:55",3942459,35051,8,12.55,6.396,30.3,3.402336,0,600.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:00",3942460,35051,8,12.55,6.396,30.3,3.40166,0,602.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:05",3942461,35051,8,12.55,6.396,30.16,3.40166,0,603.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:10",3942462,35051,8,12.59,6.396,30.16,3.40166,0,604.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:15",3942463,35051,8,12.59,6.396,30.23,3.40166,0,606.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:20",3942464,35051,8,12.59,6.396,30.23,3.40166,0,606.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:25",3942465,35051,8,12.59,6.396,30.3,3.40166,0,607.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:30",3942466,35051,8,12.59,6.396,30.16,3.40166,0,609.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:35",3942467,35051,8,12.59,6.396,30.3,3.40166,0,609.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:40",3942468,35051,8,12.57,6.396,30.3,3.40166,0,609.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:45",3942469,35051,8,12.59,6.396,30.3,3.40166,0,596.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:50",3942470,35051,8,12.59,6.396,30.3,3.40166,0,598.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:51:55",3942471,35051,8,12.59,6.396,30.23,3.40166,0,599.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:00",3942472,35051,8,12.59,6.396,30.23,3.40166,0,597.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:05",3942473,35051,8,12.55,6.396,30.23,3.40166,0,572.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:10",3942474,35051,8,12.6,6.396,30.23,3.40166,0,579.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:15",3942475,35051,8,12.6,6.396,30.23,3.40166,0,588.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:20",3942476,35051,8,12.6,6.396,30.16,3.40166,0,593.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:25",3942477,35051,8,12.61,6.396,30.16,3.40166,0,589.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:30",3942478,35051,8,12.6,6.396,30.3,3.40166,0,588.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:35",3942479,35051,8,12.61,6.396,30.23,3.40166,0,589.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:40",3942480,35051,8,12.6,6.396,30.23,3.40166,0,586.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:45",3942481,35051,8,12.61,6.396,30.23,3.402336,0,586.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:50",3942482,35051,8,12.61,6.396,30.23,3.402336,0,590.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:52:55",3942483,35051,8,12.6,6.396,30.23,3.402336,0,591.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:00",3942484,35051,8,12.6,6.396,30.23,3.402336,0,590.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:05",3942485,35051,8,12.55,6.396,30.23,3.402336,0,581.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:10",3942486,35051,8,12.56,6.396,30.23,3.402336,0,581.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:15",3942487,35051,8,12.56,6.396,30.16,3.402336,0,578.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:20",3942488,35051,8,12.55,6.396,30.23,3.402336,0,582.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:25",3942489,35051,8,12.56,6.396,30.3,3.402336,0,583.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:30",3942490,35051,8,12.55,6.396,30.23,3.402336,0,582.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:35",3942491,35051,8,12.56,6.396,30.23,3.402336,0,587.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:40",3942492,35051,8,12.55,6.396,30.16,3.402336,0,588.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:45",3942493,35051,8,12.55,6.396,30.3,3.402336,0,591.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:50",3942494,35051,8,12.54,6.396,30.3,3.402336,0,594.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:53:55",3942495,35051,8,12.53,6.396,30.16,3.402336,0,592.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:00",3942496,35051,8,12.55,6.396,30.23,3.402336,0,595.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:05",3942497,35051,8,12.58,6.396,30.23,3.402336,0,597.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:10",3942498,35051,8,12.59,6.396,30.23,3.402336,0,595.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:15",3942499,35051,8,12.57,6.396,30.3,3.402336,0,592.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:20",3942500,35051,8,12.59,6.396,30.37,3.402336,0,590.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:25",3942501,35051,8,12.59,6.396,30.3,3.402336,0,586.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:30",3942502,35051,8,12.59,6.396,30.3,3.402336,0,593.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:35",3942503,35051,8,12.58,6.396,30.23,3.40166,0,596.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:40",3942504,35051,8,12.59,6.396,30.23,3.40166,0,594.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:45",3942505,35051,8,12.57,6.396,30.23,3.40166,0,596.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:50",3942506,35051,8,12.59,6.396,30.23,3.40166,0,596.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:54:55",3942507,35051,8,12.6,6.396,30.3,3.40166,0,596.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:00",3942508,35051,8,12.6,6.396,30.3,3.40166,0,592.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:05",3942509,35051,8,12.55,6.396,30.3,3.40166,0,578.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:10",3942510,35051,8,12.6,6.396,30.16,3.40166,0,571.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:15",3942511,35051,8,12.6,6.396,30.16,3.40166,0,563.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:20",3942512,35051,8,12.6,6.396,30.23,3.40166,0,566.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:25",3942513,35051,8,12.6,6.396,30.23,3.40166,0,565.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:30",3942514,35051,8,12.6,6.396,30.23,3.40166,0,564.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:35",3942515,35051,8,12.6,6.396,30.3,3.40166,0,553.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:40",3942516,35051,8,12.6,6.396,30.23,3.40166,0,563.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:45",3942517,35051,8,12.59,6.396,30.3,3.40166,0,569.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:50",3942518,35051,8,12.61,6.396,30.23,3.40166,0,568.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:55:55",3942519,35051,8,12.61,6.396,30.3,3.40166,0,564.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:00",3942520,35051,8,12.61,6.396,30.37,3.40166,0,570.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:05",3942521,35051,8,12.54,6.396,30.3,3.40166,0,572.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:10",3942522,35051,8,12.56,6.396,30.23,3.40166,0,570.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:15",3942523,35051,8,12.54,6.396,30.16,3.40166,0,573.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:20",3942524,35051,8,12.56,6.396,30.16,3.402336,0,568.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:25",3942525,35051,8,12.54,6.396,30.23,3.402336,0,565.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:30",3942526,35051,8,12.55,6.396,30.23,3.402336,0,559.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:35",3942527,35051,8,12.56,6.396,30.23,3.402336,0,553.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:40",3942528,35051,8,12.55,6.396,30.3,3.402336,0,549.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:45",3942529,35051,8,12.56,6.396,30.23,3.402336,0,557.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:50",3942530,35051,8,12.56,6.396,30.3,3.402336,0,566.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:56:55",3942531,35051,8,12.55,6.396,30.23,3.402336,0,559.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:00",3942532,35051,8,12.55,6.396,30.23,3.402336,0,564.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:05",3942533,35051,8,12.56,6.396,30.23,3.402336,0,564.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:10",3942534,35051,8,12.58,6.396,30.3,3.402336,0,558.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:15",3942535,35051,8,12.56,6.396,30.23,3.402336,0,562.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:20",3942536,35051,8,12.59,6.396,30.3,3.402336,0,562.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:25",3942537,35051,8,12.59,6.396,30.23,3.402336,0,567.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:30",3942538,35051,8,12.57,6.396,30.23,3.402336,0,573.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:35",3942539,35051,8,12.59,6.396,30.23,3.402336,0,577.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:40",3942540,35051,8,12.59,6.396,30.16,3.402336,0,574.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:45",3942541,35051,8,12.57,6.396,30.23,3.402336,0,570.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:50",3942542,35051,8,12.59,6.396,30.23,3.402336,0,575.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:57:55",3942543,35051,8,12.6,6.396,30.23,3.402336,0,578.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:00",3942544,35051,8,12.6,6.396,30.23,3.402336,0,577.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:05",3942545,35051,8,12.52,6.396,30.3,3.402336,0,579.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:10",3942546,35051,8,12.6,6.396,30.23,3.40166,0,577.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:15",3942547,35051,8,12.56,6.396,30.3,3.40166,0,579.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:20",3942548,35051,8,12.6,6.396,30.3,3.40166,0,582.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:25",3942549,35051,8,12.56,6.396,30.23,3.40166,0,585.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:30",3942550,35051,8,12.6,6.396,30.3,3.40166,0,579.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:35",3942551,35051,8,12.58,6.351,30.3,3.40166,0,574.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:40",3942552,35051,8,12.6,6.396,30.3,3.40166,0,571.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:45",3942553,35051,8,12.61,6.351,30.16,3.40166,0,581.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:50",3942554,35051,8,12.61,6.396,30.23,3.40166,0,583.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:58:55",3942555,35051,8,12.58,6.396,30.3,3.40166,0,582.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:00",3942556,35051,8,12.61,6.351,30.3,3.40166,0,581.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:05",3942557,35051,8,12.54,6.351,30.3,3.40166,0,579.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:10",3942558,35051,8,12.56,6.351,30.23,3.40166,0,582.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:15",3942559,35051,8,12.55,6.351,30.3,3.40166,0,587.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:20",3942560,35051,8,12.55,6.396,30.23,3.40166,0,592.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:25",3942561,35051,8,12.55,6.351,30.3,3.40166,0,594.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:30",3942562,35051,8,12.53,6.351,30.3,3.40166,0,596.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:35",3942563,35051,8,12.56,6.351,30.3,3.40166,0,596.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:40",3942564,35051,8,12.55,6.351,30.3,3.40166,0,594.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:45",3942565,35051,8,12.55,6.351,30.3,3.40166,0,583.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:50",3942566,35051,8,12.55,6.351,30.23,3.40166,0,583.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 10:59:55",3942567,35051,8,12.55,6.351,30.23,3.40166,0,587.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:00",3942568,35051,8,12.54,6.351,30.23,3.40166,0,587.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:05",3942569,35051,8,12.55,6.351,30.23,3.40166,0,591.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:10",3942570,35051,8,12.58,6.351,30.3,3.40166,0,593.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:15",3942571,35051,8,12.59,6.351,30.23,3.40166,0,596.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:20",3942572,35051,8,12.57,6.351,30.23,3.40166,0,596.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:25",3942573,35051,8,12.59,6.351,30.3,3.40166,0,594.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:30",3942574,35051,8,12.57,6.351,30.3,3.40166,0,594.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:35",3942575,35051,8,12.59,6.351,30.3,3.40166,0,596.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:40",3942576,35051,8,12.59,6.351,30.3,3.40166,0,592.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:45",3942577,35051,8,12.59,6.351,30.3,3.40166,0,592.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:50",3942578,35051,8,12.6,6.351,30.3,3.40166,0,594.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:00:55",3942579,35051,8,12.59,6.351,30.3,3.40166,0,602.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:00",3942580,35051,8,12.6,6.351,30.23,3.40166,0,607.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:05",3942581,35051,8,12.55,6.351,30.23,3.40166,0,615.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:10",3942582,35051,8,12.6,6.351,30.23,3.40166,0,621.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:15",3942583,35051,8,12.6,6.351,30.3,3.40166,0,621.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:20",3942584,35051,8,12.6,6.351,30.3,3.40166,0,611.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:25",3942585,35051,8,12.6,6.351,30.3,3.40166,0,615.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:30",3942586,35051,8,12.6,6.351,30.23,3.40166,0,617.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:35",3942587,35051,8,12.59,6.351,30.16,3.40166,0,625.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:40",3942588,35051,8,12.6,6.351,30.3,3.40166,0,629.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:45",3942589,35051,8,12.59,6.351,30.3,3.400986,0,629.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:50",3942590,35051,8,12.6,6.351,30.3,3.400986,0,622.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:01:55",3942591,35051,8,12.6,6.351,30.23,3.400986,0,628.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:00",3942592,35051,8,12.61,6.351,30.16,3.400986,0,632.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:05",3942593,35051,8,12.55,6.351,30.23,3.400986,0,637.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:10",3942594,35051,8,12.55,6.351,30.23,3.400986,0,638.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:15",3942595,35051,8,12.55,6.351,30.16,3.400986,0,636.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:20",3942596,35051,8,12.55,6.351,30.3,3.400986,0,640.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:25",3942597,35051,8,12.55,6.351,30.23,3.400986,0,639.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:30",3942598,35051,8,12.55,6.351,30.3,3.400986,0,642.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:35",3942599,35051,8,12.55,6.351,30.16,3.400986,0,646.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:40",3942600,35051,8,12.54,6.351,30.23,3.400986,0,647.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:45",3942601,35051,8,12.55,6.351,30.23,3.400986,0,650.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:50",3942602,35051,8,12.53,6.351,30.23,3.400986,0,649.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:02:55",3942603,35051,8,12.55,6.351,30.09,3.400986,0,646.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:00",3942604,35051,8,12.55,6.351,30.23,3.400986,0,653.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:05",3942605,35051,8,12.58,6.351,30.23,3.400986,0,656.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:10",3942606,35051,8,12.59,6.351,30.16,3.400986,0,658.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:15",3942607,35051,8,12.59,6.351,30.23,3.400986,0,658.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:20",3942608,35051,8,12.59,6.351,30.16,3.400986,0,662.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:25",3942609,35051,8,12.59,6.351,30.16,3.400986,0,664.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:30",3942610,35051,8,12.59,6.351,30.16,3.400986,0,666.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:35",3942611,35051,8,12.59,6.351,30.3,3.400311,0,653.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:40",3942612,35051,8,12.59,6.351,30.23,3.400311,0,642.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:45",3942613,35051,8,12.59,6.351,30.3,3.400311,0,642.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:50",3942614,35051,8,12.59,6.351,30.3,3.400311,0,655.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:03:55",3942615,35051,8,12.59,6.351,30.3,3.400311,0,661.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:00",3942616,35051,8,12.6,6.351,30.3,3.400311,0,661.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:05",3942617,35051,8,12.57,6.351,30.3,3.400311,0,657.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:10",3942618,35051,8,12.6,6.351,30.23,3.400311,0,655.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:15",3942619,35051,8,12.6,6.351,30.23,3.400311,0,657.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:20",3942620,35051,8,12.6,6.351,30.23,3.400311,0,660.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:25",3942621,35051,8,12.6,6.351,30.23,3.400311,0,665.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:30",3942622,35051,8,12.6,6.351,30.23,3.400311,0,656.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:35",3942623,35051,8,12.58,6.351,30.23,3.400311,0,659.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:40",3942624,35051,8,12.6,6.351,30.3,3.400311,0,663.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:45",3942625,35051,8,12.61,6.351,30.23,3.400311,0,660.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:50",3942626,35051,8,12.61,6.351,30.3,3.400311,0,666.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:04:55",3942627,35051,8,12.61,6.351,30.23,3.400311,0,670.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:00",3942628,35051,8,12.61,6.351,30.3,3.400311,0,670.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:05",3942629,35051,8,12.54,6.351,30.3,3.400311,0,674.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:10",3942630,35051,8,12.56,6.351,30.3,3.400311,0,677.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:15",3942631,35051,8,12.56,6.351,30.3,3.400311,0,679.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:20",3942632,35051,8,12.56,6.351,30.37,3.402336,0,681.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:25",3942633,35051,8,12.55,6.351,30.37,3.402336,0,682.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:30",3942634,35051,8,12.52,6.351,30.37,3.402336,0,683.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:35",3942635,35051,8,12.56,6.351,30.37,3.402336,0,685.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:40",3942636,35051,8,12.55,6.351,30.3,3.402336,0,685.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:45",3942637,35051,8,12.55,6.351,30.43,3.402336,0,687.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:50",3942638,35051,8,12.55,6.351,30.37,3.402336,0,687.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:05:55",3942639,35051,8,12.52,6.351,30.3,3.402336,0,691.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:00",3942640,35051,8,12.52,6.351,30.37,3.402336,0,690.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:05",3942641,35051,8,12.56,6.351,30.37,3.402336,0,692.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:10",3942642,35051,8,12.59,6.351,30.3,3.402336,0,692.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:15",3942643,35051,8,12.59,6.351,30.37,3.402336,0,693.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:20",3942644,35051,8,12.59,6.351,30.37,3.402336,0,691.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:25",3942645,35051,8,12.59,6.351,30.37,3.402336,0,691.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:30",3942646,35051,8,12.59,6.351,30.37,3.402336,0,692.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:35",3942647,35051,8,12.56,6.351,30.37,3.402336,0,694.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:40",3942648,35051,8,12.57,6.351,30.43,3.402336,0,695.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:45",3942649,35051,8,12.59,6.351,30.43,3.402336,0,696.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:50",3942650,35051,8,12.59,6.351,30.43,3.402336,0,695.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:06:55",3942651,35051,8,12.6,6.351,30.43,3.402336,0,696.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:00",3942652,35051,8,12.6,6.351,30.37,3.402336,0,696.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:05",3942653,35051,8,12.54,6.351,30.37,3.402336,0,697.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:10",3942654,35051,8,12.6,6.351,30.37,3.400986,0,696.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:15",3942655,35051,8,12.57,6.351,30.43,3.400986,0,698.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:20",3942656,35051,8,12.6,6.351,30.43,3.400986,0,700.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:25",3942657,35051,8,12.6,6.351,30.37,3.400986,0,700.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:30",3942658,35051,8,12.58,6.351,30.43,3.400986,0,689.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:35",3942659,35051,8,12.6,6.351,30.43,3.400986,0,679.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:40",3942660,35051,8,12.6,6.351,30.37,3.400986,0,681.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:45",3942661,35051,8,12.61,6.351,30.37,3.400986,0,679.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:50",3942662,35051,8,12.59,6.351,30.37,3.400986,0,678.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:07:55",3942663,35051,8,12.61,6.351,30.37,3.400986,0,685.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:00",3942664,35051,8,12.6,6.351,30.37,3.400986,0,687.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:05",3942665,35051,8,12.54,6.351,30.37,3.400986,0,689.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:10",3942666,35051,8,12.56,6.351,30.37,3.400986,0,690.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:15",3942667,35051,8,12.55,6.33,30.37,3.400986,0,689.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:20",3942668,35051,8,12.55,6.351,30.37,3.400986,0,674.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:25",3942669,35051,8,12.55,6.351,30.3,3.400986,0,664.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:30",3942670,35051,8,12.55,6.351,30.3,3.400986,0,666.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:35",3942671,35051,8,12.56,6.351,30.43,3.400986,0,668.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:40",3942672,35051,8,12.55,6.33,30.43,3.400986,0,667.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:45",3942673,35051,8,12.55,6.351,30.37,3.400986,0,662.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:50",3942674,35051,8,12.55,6.351,30.37,3.400986,0,666.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:08:55",3942675,35051,8,12.52,6.351,30.43,3.400986,0,672.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:00",3942676,35051,8,12.55,6.33,30.43,3.402336,0,675.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:05",3942677,35051,8,12.56,6.351,30.37,3.402336,0,671.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:10",3942678,35051,8,12.59,6.33,30.37,3.402336,0,665.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:15",3942679,35051,8,12.56,6.351,30.37,3.402336,0,666.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:20",3942680,35051,8,12.58,6.33,30.43,3.402336,0,668.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:25",3942681,35051,8,12.58,6.33,30.37,3.402336,0,668.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:30",3942682,35051,8,12.59,6.351,30.43,3.402336,0,670.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:35",3942683,35051,8,12.59,6.33,30.43,3.402336,0,671.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:40",3942684,35051,8,12.59,6.33,30.43,3.402336,0,672.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:45",3942685,35051,8,12.59,6.33,30.43,3.402336,0,675.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:50",3942686,35051,8,12.6,6.33,30.43,3.402336,0,675.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:09:55",3942687,35051,8,12.59,6.33,30.37,3.402336,0,681.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:00",3942688,35051,8,12.6,6.33,30.43,3.402336,0,683.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:05",3942689,35051,8,12.55,6.33,30.5,3.402336,0,687.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:10",3942690,35051,8,12.6,6.33,30.43,3.402336,0,689.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:15",3942691,35051,8,12.6,6.33,30.43,3.402336,0,690.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:20",3942692,35051,8,12.6,6.33,30.43,3.402336,0,690.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:25",3942693,35051,8,12.6,6.33,30.37,3.402336,0,689.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:30",3942694,35051,8,12.6,6.33,30.5,3.402336,0,689.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:35",3942695,35051,8,12.6,6.33,30.43,3.402336,0,690.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:40",3942696,35051,8,12.6,6.33,30.43,3.402336,0,691.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:45",3942697,35051,8,12.6,6.33,30.5,3.400986,0,692.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:50",3942698,35051,8,12.6,6.33,30.37,3.400986,0,691.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:10:55",3942699,35051,8,12.58,6.33,30.43,3.400986,0,691.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:00",3942700,35051,8,12.61,6.33,30.37,3.400986,0,686.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:05",3942701,35051,8,12.54,6.33,30.37,3.400986,0,689.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:10",3942702,35051,8,12.56,6.33,30.43,3.400986,0,690.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:15",3942703,35051,8,12.55,6.33,30.37,3.400986,0,692.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:20",3942704,35051,8,12.55,6.33,30.43,3.400986,0,696.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:25",3942705,35051,8,12.55,6.33,30.43,3.400986,0,698.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:30",3942706,35051,8,12.52,6.33,30.5,3.400986,0,699.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:35",3942707,35051,8,12.55,6.33,30.43,3.400986,0,699.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:40",3942708,35051,8,12.53,6.33,30.5,3.400986,0,700.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:45",3942709,35051,8,12.55,6.33,30.43,3.400986,0,701.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:50",3942710,35051,8,12.55,6.33,30.43,3.400986,0,702.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:11:55",3942711,35051,8,12.54,6.33,30.5,3.400986,0,702.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:00",3942712,35051,8,12.55,6.33,30.5,3.400986,0,702.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:05",3942713,35051,8,12.58,6.33,30.5,3.400986,0,703.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:10",3942714,35051,8,12.58,6.33,30.43,3.400986,0,704.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:15",3942715,35051,8,12.59,6.33,30.43,3.400986,0,704.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:20",3942716,35051,8,12.59,6.33,30.43,3.400986,0,706.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:25",3942717,35051,8,12.59,6.33,30.5,3.400986,0,706.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:30",3942718,35051,8,12.56,6.33,30.43,3.400986,0,707.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:35",3942719,35051,8,12.59,6.33,30.5,3.40166,0,706.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:40",3942720,35051,8,12.59,6.33,30.43,3.40166,0,706.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:45",3942721,35051,8,12.59,6.33,30.5,3.40166,0,706.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:50",3942722,35051,8,12.59,6.33,30.5,3.40166,0,706.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:12:55",3942723,35051,8,12.59,6.33,30.57,3.40166,0,706.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:00",3942724,35051,8,12.59,6.33,30.43,3.40166,0,706.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:05",3942725,35051,8,12.54,6.33,30.5,3.40166,0,706.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:10",3942726,35051,8,12.6,6.33,30.43,3.40166,0,706.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:15",3942727,35051,8,12.6,6.33,30.5,3.40166,0,705.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:20",3942728,35051,8,12.6,6.33,30.5,3.40166,0,705.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:25",3942729,35051,8,12.6,6.33,30.43,3.40166,0,704.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:30",3942730,35051,8,12.6,6.33,30.43,3.40166,0,705.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:35",3942731,35051,8,12.6,6.33,30.43,3.40166,0,704.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:40",3942732,35051,8,12.6,6.33,30.43,3.40166,0,704.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:45",3942733,35051,8,12.6,6.33,30.43,3.40166,0,704.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:50",3942734,35051,8,12.61,6.33,30.43,3.40166,0,703.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:13:55",3942735,35051,8,12.6,6.33,30.43,3.40166,0,702.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:00",3942736,35051,8,12.6,6.33,30.37,3.40166,0,702.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:05",3942737,35051,8,12.54,6.33,30.43,3.40166,0,702.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:10",3942738,35051,8,12.54,6.33,30.43,3.40166,0,701.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:15",3942739,35051,8,12.55,6.33,30.43,3.40166,0,702.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:20",3942740,35051,8,12.55,6.33,30.43,3.40166,0,702.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:25",3942741,35051,8,12.54,6.33,30.43,3.40166,0,702.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:30",3942742,35051,8,12.55,6.33,30.5,3.40166,0,702.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:35",3942743,35051,8,12.55,6.33,30.43,3.40166,0,691.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:40",3942744,35051,8,12.55,6.33,30.43,3.40166,0,693.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:45",3942745,35051,8,12.55,6.33,30.5,3.40166,0,694.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:50",3942746,35051,8,12.55,6.33,30.37,3.40166,0,694.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:14:55",3942747,35051,8,12.55,6.33,30.43,3.40166,0,693.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:00",3942748,35051,8,12.55,6.33,30.43,3.40166,0,690.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:05",3942749,35051,8,12.56,6.33,30.5,3.40166,0,681.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:10",3942750,35051,8,12.58,6.33,30.5,3.40166,0,673.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:15",3942751,35051,8,12.59,6.33,30.5,3.40166,0,670.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:20",3942752,35051,8,12.59,6.33,30.5,3.40166,0,666.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:25",3942753,35051,8,12.58,6.33,30.5,3.40166,0,673.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:30",3942754,35051,8,12.59,6.33,30.5,3.40166,0,674.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:35",3942755,35051,8,12.59,6.33,30.43,3.40166,0,677.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:40",3942756,35051,8,12.59,6.33,30.5,3.40166,0,674.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:45",3942757,35051,8,12.59,6.33,30.5,3.40166,0,657.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:50",3942758,35051,8,12.59,6.33,30.5,3.40166,0,661.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:15:55",3942759,35051,8,12.59,6.33,30.43,3.40166,0,664.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:00",3942760,35051,8,12.56,6.33,30.5,3.40166,0,662.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:05",3942761,35051,8,12.54,6.33,30.5,3.40166,0,660.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:10",3942762,35051,8,12.6,6.33,30.5,3.402336,0,654.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:15",3942763,35051,8,12.6,6.33,30.43,3.402336,0,657.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:20",3942764,35051,8,12.6,6.33,30.57,3.402336,0,663.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:25",3942765,35051,8,12.6,6.33,30.5,3.402336,0,662.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:30",3942766,35051,8,12.6,6.33,30.57,3.402336,0,663.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:35",3942767,35051,8,12.6,6.33,30.5,3.402336,0,668.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:40",3942768,35051,8,12.6,6.33,30.57,3.402336,0,670.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:45",3942769,35051,8,12.6,6.33,30.57,3.402336,0,671.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:50",3942770,35051,8,12.61,6.33,30.5,3.402336,0,671.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:16:55",3942771,35051,8,12.6,6.33,30.57,3.402336,0,662.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:00",3942772,35051,8,12.61,6.33,30.5,3.402336,0,658.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:05",3942773,35051,8,12.57,6.33,30.5,3.402336,0,662.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:10",3942774,35051,8,12.56,6.33,30.5,3.402336,0,666.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:15",3942775,35051,8,12.56,6.33,30.5,3.402336,0,669.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:20",3942776,35051,8,12.56,6.33,30.5,3.402336,0,672.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:25",3942777,35051,8,12.54,6.33,30.5,3.402336,0,672.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:30",3942778,35051,8,12.55,6.33,30.57,3.402336,0,636.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:35",3942779,35051,8,12.55,6.33,30.5,3.402336,0,626.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:40",3942780,35051,8,12.55,6.33,30.57,3.402336,0,638.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:45",3942781,35051,8,12.55,6.33,30.57,3.402336,0,641.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:50",3942782,35051,8,12.55,6.33,30.5,3.402336,0,634.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:17:55",3942783,35051,8,12.55,6.33,30.57,3.402336,0,645.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:00",3942784,35051,8,12.55,6.33,30.57,3.40166,0,646.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:05",3942785,35051,8,12.55,6.33,30.57,3.40166,0,647.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:10",3942786,35051,8,12.58,6.33,30.64,3.40166,0,647.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:15",3942787,35051,8,12.59,6.33,30.57,3.40166,0,650.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:20",3942788,35051,8,12.59,6.33,30.5,3.40166,0,647.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:25",3942789,35051,8,12.59,6.33,30.57,3.40166,0,645.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:30",3942790,35051,8,12.59,6.33,30.64,3.40166,0,635.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:35",3942791,35051,8,12.59,6.33,30.64,3.40166,0,630.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:40",3942792,35051,8,12.59,6.33,30.57,3.40166,0,625.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:45",3942793,35051,8,12.59,6.33,30.5,3.40166,0,632.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:50",3942794,35051,8,12.57,6.33,30.57,3.40166,0,634.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:18:55",3942795,35051,8,12.59,6.33,30.57,3.40166,0,629.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:00",3942796,35051,8,12.6,6.33,30.57,3.40166,0,628.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:05",3942797,35051,8,12.57,6.33,30.64,3.40166,0,627.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:10",3942798,35051,8,12.6,6.33,30.64,3.40166,0,636.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:15",3942799,35051,8,12.6,6.33,30.57,3.40166,0,640.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:20",3942800,35051,8,12.6,6.33,30.57,3.40166,0,643.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:25",3942801,35051,8,12.6,6.33,30.57,3.40166,0,645.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:30",3942802,35051,8,12.6,6.33,30.57,3.40166,0,645.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:35",3942803,35051,8,12.6,6.33,30.57,3.40166,0,643.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:40",3942804,35051,8,12.6,6.33,30.5,3.40166,0,645.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:45",3942805,35051,8,12.6,6.33,30.57,3.40166,0,645.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:50",3942806,35051,8,12.6,6.33,30.57,3.40166,0,647.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:19:55",3942807,35051,8,12.6,6.308,30.57,3.40166,0,647.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:00",3942808,35051,8,12.6,6.308,30.57,3.40166,0,638.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:05",3942809,35051,8,12.54,6.33,30.5,3.40166,0,637.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:10",3942810,35051,8,12.56,6.308,30.5,3.40166,0,634.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:15",3942811,35051,8,12.55,6.308,30.57,3.40166,0,641.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:20",3942812,35051,8,12.55,6.308,30.64,3.40166,0,645.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:25",3942813,35051,8,12.55,6.33,30.64,3.40166,0,647.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:30",3942814,35051,8,12.55,6.33,30.57,3.40166,0,639.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:35",3942815,35051,8,12.55,6.308,30.5,3.40166,0,632.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:40",3942816,35051,8,12.55,6.308,30.57,3.40166,0,634.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:45",3942817,35051,8,12.55,6.33,30.57,3.40166,0,632.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:50",3942818,35051,8,12.55,6.308,30.57,3.40166,0,630.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:20:55",3942819,35051,8,12.55,6.33,30.57,3.40166,0,625.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:00",3942820,35051,8,12.55,6.308,30.57,3.40166,0,632.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:05",3942821,35051,8,12.58,6.33,30.5,3.40166,0,632.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:10",3942822,35051,8,12.55,6.33,30.5,3.40166,0,638.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:15",3942823,35051,8,12.59,6.308,30.57,3.40166,0,641.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:20",3942824,35051,8,12.59,6.308,30.5,3.40166,0,645.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:25",3942825,35051,8,12.59,6.308,30.5,3.40166,0,645.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:30",3942826,35051,8,12.57,6.308,30.5,3.40166,0,645.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:35",3942827,35051,8,12.59,6.33,30.57,3.40166,0,638.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:40",3942828,35051,8,12.59,6.308,30.5,3.40166,0,633.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:45",3942829,35051,8,12.57,6.33,30.5,3.40166,0,630.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:50",3942830,35051,8,12.59,6.308,30.5,3.40166,0,623.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:21:55",3942831,35051,8,12.6,6.308,30.57,3.40166,0,624.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:00",3942832,35051,8,12.59,6.308,30.57,3.40166,0,630.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:05",3942833,35051,8,12.57,6.308,30.57,3.40166,0,630.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:10",3942834,35051,8,12.6,6.33,30.57,3.40166,0,640.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:15",3942835,35051,8,12.6,6.308,30.57,3.40166,0,645.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:20",3942836,35051,8,12.6,6.308,30.64,3.40166,0,641.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:25",3942837,35051,8,12.6,6.308,30.5,3.40166,0,644.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:30",3942838,35051,8,12.6,6.308,30.57,3.40166,0,647.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:35",3942839,35051,8,12.6,6.308,30.64,3.40166,0,649.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:40",3942840,35051,8,12.61,6.308,30.57,3.40166,0,650.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:45",3942841,35051,8,12.6,6.308,30.57,3.40166,0,642.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:50",3942842,35051,8,12.6,6.308,30.64,3.40166,0,634.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:22:55",3942843,35051,8,12.6,6.308,30.57,3.40166,0,639.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:00",3942844,35051,8,12.6,6.308,30.64,3.40166,0,638.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:05",3942845,35051,8,12.54,6.308,30.64,3.40166,0,644.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:10",3942846,35051,8,12.56,6.308,30.64,3.40166,0,646.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:15",3942847,35051,8,12.56,6.308,30.64,3.40166,0,645.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:20",3942848,35051,8,12.55,6.308,30.64,3.400986,0,646.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:25",3942849,35051,8,12.55,6.308,30.57,3.400986,0,650.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:30",3942850,35051,8,12.55,6.308,30.64,3.400986,0,647.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:35",3942851,35051,8,12.55,6.308,30.57,3.400986,0,646.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:40",3942852,35051,8,12.55,6.308,30.57,3.400986,0,646.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:45",3942853,35051,8,12.55,6.308,30.57,3.400986,0,643.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:50",3942854,35051,8,12.55,6.308,30.64,3.400986,0,645.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:23:55",3942855,35051,8,12.55,6.308,30.64,3.400986,0,645.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:00",3942856,35051,8,12.54,6.308,30.64,3.400986,0,642.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:05",3942857,35051,8,12.55,6.308,30.57,3.400986,0,644.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:10",3942858,35051,8,12.56,6.308,30.64,3.400986,0,636.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:15",3942859,35051,8,12.59,6.308,30.64,3.400986,0,642.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:20",3942860,35051,8,12.59,6.308,30.64,3.400986,0,640.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:25",3942861,35051,8,12.57,6.308,30.64,3.400986,0,640.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:30",3942862,35051,8,12.57,6.308,30.64,3.400986,0,640.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:35",3942863,35051,8,12.59,6.308,30.57,3.400986,0,638.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:40",3942864,35051,8,12.58,6.308,30.57,3.400986,0,639.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:45",3942865,35051,8,12.59,6.308,30.57,3.400986,0,640.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:50",3942866,35051,8,12.59,6.308,30.64,3.400986,0,637.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:24:55",3942867,35051,8,12.59,6.308,30.57,3.400986,0,638.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:00",3942868,35051,8,12.59,6.308,30.64,3.400986,0,632.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:05",3942869,35051,8,12.54,6.308,30.64,3.400986,0,628.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:10",3942870,35051,8,12.6,6.308,30.64,3.400986,0,636.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:15",3942871,35051,8,12.6,6.308,30.57,3.400986,0,637.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:20",3942872,35051,8,12.6,6.308,30.57,3.400986,0,639.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:25",3942873,35051,8,12.6,6.308,30.64,3.400986,0,640.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:30",3942874,35051,8,12.59,6.308,30.57,3.400986,0,641.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:35",3942875,35051,8,12.6,6.308,30.64,3.400986,0,642.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:40",3942876,35051,8,12.6,6.308,30.71,3.400986,0,643.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:45",3942877,35051,8,12.6,6.308,30.64,3.400986,0,642.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:50",3942878,35051,8,12.58,6.308,30.71,3.400986,0,641.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:25:55",3942879,35051,8,12.6,6.308,30.57,3.400986,0,642.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:00",3942880,35051,8,12.6,6.308,30.57,3.400986,0,638.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:05",3942881,35051,8,12.57,6.308,30.64,3.400986,0,639.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:10",3942882,35051,8,12.55,6.308,30.57,3.400986,0,638.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:15",3942883,35051,8,12.55,6.308,30.64,3.400986,0,636.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:20",3942884,35051,8,12.55,6.308,30.57,3.400986,0,634.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:25",3942885,35051,8,12.55,6.308,30.57,3.400986,0,637.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:30",3942886,35051,8,12.55,6.308,30.71,3.400986,0,633.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:35",3942887,35051,8,12.55,6.308,30.64,3.400986,0,631.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:40",3942888,35051,8,12.55,6.308,30.64,3.400986,0,632.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:45",3942889,35051,8,12.52,6.308,30.57,3.400986,0,633.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:50",3942890,35051,8,12.54,6.308,30.57,3.400986,0,633.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:26:55",3942891,35051,8,12.55,6.308,30.64,3.400986,0,629.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:00",3942892,35051,8,12.55,6.308,30.57,3.400986,0,636.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:05",3942893,35051,8,12.57,6.308,30.71,3.400986,0,640.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:10",3942894,35051,8,12.57,6.308,30.64,3.400986,0,629.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:15",3942895,35051,8,12.58,6.308,30.64,3.400986,0,628.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:20",3942896,35051,8,12.58,6.308,30.57,3.400986,0,631.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:25",3942897,35051,8,12.58,6.308,30.64,3.400986,0,635.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:30",3942898,35051,8,12.58,6.308,30.64,3.400986,0,634.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:35",3942899,35051,8,12.57,6.308,30.71,3.400986,0,635.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:40",3942900,35051,8,12.59,6.308,30.71,3.400986,0,636.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:45",3942901,35051,8,12.59,6.308,30.71,3.400986,0,637.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:50",3942902,35051,8,12.59,6.308,30.64,3.400986,0,634.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:27:55",3942903,35051,8,12.59,6.308,30.64,3.400986,0,638.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:00",3942904,35051,8,12.59,6.308,30.71,3.400986,0,637.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:05",3942905,35051,8,12.56,6.308,30.71,3.400986,0,639.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:10",3942906,35051,8,12.59,6.308,30.71,3.400986,0,639.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:15",3942907,35051,8,12.59,6.308,30.64,3.400986,0,638.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:20",3942908,35051,8,12.59,6.308,30.64,3.400986,0,644.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:25",3942909,35051,8,12.6,6.308,30.71,3.400986,0,645.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:30",3942910,35051,8,12.6,6.308,30.64,3.400986,0,646.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:35",3942911,35051,8,12.57,6.308,30.64,3.400986,0,640.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:40",3942912,35051,8,12.6,6.308,30.71,3.400986,0,638.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:45",3942913,35051,8,12.6,6.308,30.71,3.400986,0,632.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:50",3942914,35051,8,12.58,6.308,30.71,3.400986,0,630.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:28:55",3942915,35051,8,12.6,6.308,30.71,3.400986,0,626.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:00",3942916,35051,8,12.6,6.308,30.71,3.400986,0,623.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:05",3942917,35051,8,12.54,6.308,30.64,3.400986,0,631.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:10",3942918,35051,8,12.55,6.308,30.71,3.400986,0,630.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:15",3942919,35051,8,12.55,6.308,30.71,3.400986,0,632.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:20",3942920,35051,8,12.54,6.308,30.71,3.400986,0,629.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:25",3942921,35051,8,12.55,6.308,30.64,3.400986,0,632.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:30",3942922,35051,8,12.52,6.308,30.71,3.400986,0,633.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:35",3942923,35051,8,12.55,6.308,30.64,3.400986,0,623.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:40",3942924,35051,8,12.55,6.308,30.64,3.400986,0,628.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:45",3942925,35051,8,12.55,6.308,30.71,3.400986,0,629.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:50",3942926,35051,8,12.55,6.308,30.64,3.400986,0,626.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:29:55",3942927,35051,8,12.52,6.308,30.64,3.400986,0,629.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:00",3942928,35051,8,12.55,6.308,30.71,3.400986,0,629.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:05",3942929,35051,8,12.54,6.308,30.64,3.400986,0,633.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:10",3942930,35051,8,12.58,6.308,30.71,3.400986,0,634.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:15",3942931,35051,8,12.58,6.308,30.71,3.400986,0,632.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:20",3942932,35051,8,12.59,6.308,30.64,3.400986,0,630.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:25",3942933,35051,8,12.59,6.308,30.77,3.400986,0,627.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:30",3942934,35051,8,12.59,6.308,30.71,3.400986,0,633.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:35",3942935,35051,8,12.59,6.287,30.71,3.400986,0,634.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:40",3942936,35051,8,12.59,6.287,30.71,3.400986,0,632.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:45",3942937,35051,8,12.59,6.287,30.64,3.400986,0,628.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:50",3942938,35051,8,12.59,6.308,30.71,3.400986,0,618.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:30:55",3942939,35051,8,12.57,6.287,30.71,3.400986,0,622.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:00",3942940,35051,8,12.59,6.308,30.77,3.400986,0,619.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:05",3942941,35051,8,12.57,6.287,30.71,3.400986,0,613.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:10",3942942,35051,8,12.6,6.287,30.77,3.400986,0,623.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:15",3942943,35051,8,12.6,6.287,30.77,3.400986,0,625.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:20",3942944,35051,8,12.6,6.287,30.71,3.400986,0,626.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:25",3942945,35051,8,12.6,6.287,30.64,3.400986,0,628.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:30",3942946,35051,8,12.6,6.287,30.77,3.400986,0,629.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:35",3942947,35051,8,12.6,6.287,30.71,3.400986,0,631.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:40",3942948,35051,8,12.6,6.287,30.64,3.400986,0,628.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:45",3942949,35051,8,12.59,6.287,30.64,3.400986,0,633.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:50",3942950,35051,8,12.6,6.287,30.71,3.400986,0,634.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:31:55",3942951,35051,8,12.6,6.287,30.64,3.400986,0,623.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:00",3942952,35051,8,12.6,6.287,30.64,3.400986,0,629.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:05",3942953,35051,8,12.54,6.287,30.64,3.400986,0,630.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:10",3942954,35051,8,12.56,6.287,30.71,3.400986,0,633.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:15",3942955,35051,8,12.54,6.287,30.71,3.400986,0,634.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:20",3942956,35051,8,12.55,6.287,30.71,3.400986,0,638.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:25",3942957,35051,8,12.55,6.287,30.64,3.400986,0,630.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:30",3942958,35051,8,12.55,6.287,30.64,3.400986,0,630.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:35",3942959,35051,8,12.55,6.287,30.71,3.400986,0,634.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:40",3942960,35051,8,12.55,6.287,30.71,3.400986,0,631.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:45",3942961,35051,8,12.55,6.287,30.71,3.400986,0,632.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:50",3942962,35051,8,12.55,6.287,30.71,3.400986,0,629.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:32:55",3942963,35051,8,12.55,6.287,30.71,3.400986,0,622.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:00",3942964,35051,8,12.55,6.287,30.71,3.400986,0,624.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:05",3942965,35051,8,12.57,6.287,30.71,3.400986,0,627.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:10",3942966,35051,8,12.58,6.287,30.64,3.400986,0,625.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:15",3942967,35051,8,12.59,6.287,30.71,3.400986,0,630.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:20",3942968,35051,8,12.59,6.287,30.71,3.400986,0,626.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:25",3942969,35051,8,12.59,6.287,30.71,3.400986,0,621.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:30",3942970,35051,8,12.59,6.287,30.71,3.400986,0,625.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:35",3942971,35051,8,12.59,6.287,30.71,3.400986,0,632.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:40",3942972,35051,8,12.59,6.287,30.71,3.400986,0,636.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:45",3942973,35051,8,12.59,6.287,30.71,3.400986,0,637.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:50",3942974,35051,8,12.56,6.287,30.71,3.400986,0,639.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:33:55",3942975,35051,8,12.57,6.287,30.71,3.400986,0,638.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:00",3942976,35051,8,12.59,6.287,30.71,3.400986,0,639.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:05",3942977,35051,8,12.55,6.287,30.77,3.400986,0,636.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:10",3942978,35051,8,12.6,6.287,30.71,3.400986,0,637.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:15",3942979,35051,8,12.6,6.287,30.77,3.400986,0,637.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:20",3942980,35051,8,12.6,6.287,30.77,3.400986,0,638.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:25",3942981,35051,8,12.6,6.287,30.71,3.400986,0,640.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:30",3942982,35051,8,12.59,6.287,30.71,3.400986,0,643.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:35",3942983,35051,8,12.6,6.287,30.71,3.400986,0,645.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:40",3942984,35051,8,12.6,6.287,30.77,3.400986,0,646.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:45",3942985,35051,8,12.6,6.287,30.71,3.400986,0,646.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:50",3942986,35051,8,12.6,6.287,30.71,3.400986,0,647.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:34:55",3942987,35051,8,12.6,6.287,30.77,3.400986,0,645.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:00",3942988,35051,8,12.6,6.287,30.71,3.400986,0,643.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:05",3942989,35051,8,12.55,6.287,30.64,3.400986,0,640.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:10",3942990,35051,8,12.56,6.287,30.71,3.400986,0,642.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:15",3942991,35051,8,12.55,6.287,30.71,3.400986,0,643.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:20",3942992,35051,8,12.55,6.287,30.77,3.400986,0,645.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:25",3942993,35051,8,12.55,6.287,30.77,3.400986,0,645.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:30",3942994,35051,8,12.54,6.287,30.77,3.400986,0,634.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:35",3942995,35051,8,12.55,6.287,30.71,3.400986,0,636.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:40",3942996,35051,8,12.55,6.287,30.77,3.400986,0,638.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:45",3942997,35051,8,12.55,6.287,30.71,3.400986,0,640.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:50",3942998,35051,8,12.55,6.287,30.71,3.400986,0,642.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:35:55",3942999,35051,8,12.55,6.287,30.71,3.400986,0,640.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:00",3943000,35051,8,12.55,6.287,30.71,3.40166,0,635.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:05",3943001,35051,8,12.58,6.287,30.71,3.40166,0,636.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:10",3943002,35051,8,12.58,6.287,30.77,3.40166,0,637.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:15",3943003,35051,8,12.59,6.287,30.71,3.40166,0,638.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:20",3943004,35051,8,12.59,6.287,30.77,3.40166,0,638.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:25",3943005,35051,8,12.57,6.287,30.71,3.40166,0,635.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:30",3943006,35051,8,12.59,6.287,30.71,3.40166,0,636.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:35",3943007,35051,8,12.56,6.287,30.77,3.40166,0,638.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:40",3943008,35051,8,12.59,6.287,30.71,3.40166,0,639.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:45",3943009,35051,8,12.59,6.287,30.77,3.40166,0,639.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:50",3943010,35051,8,12.59,6.287,30.77,3.40166,0,640.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:36:55",3943011,35051,8,12.59,6.287,30.71,3.40166,0,628.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:00",3943012,35051,8,12.59,6.287,30.71,3.40166,0,623.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:05",3943013,35051,8,12.55,6.287,30.77,3.40166,0,626.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:10",3943014,35051,8,12.6,6.287,30.71,3.40166,0,625.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:15",3943015,35051,8,12.6,6.287,30.77,3.40166,0,621.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:20",3943016,35051,8,12.6,6.287,30.71,3.40166,0,625.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:25",3943017,35051,8,12.6,6.287,30.71,3.40166,0,628.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:30",3943018,35051,8,12.6,6.287,30.71,3.40166,0,628.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:35",3943019,35051,8,12.6,6.287,30.71,3.40166,0,628.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:40",3943020,35051,8,12.6,6.287,30.71,3.40166,0,632.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:45",3943021,35051,8,12.6,6.287,30.77,3.40166,0,630.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:50",3943022,35051,8,12.6,6.287,30.77,3.40166,0,614.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:37:55",3943023,35051,8,12.6,6.287,30.71,3.40166,0,606.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:00",3943024,35051,8,12.6,6.287,30.77,3.40166,0,622.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:05",3943025,35051,8,12.55,6.287,30.77,3.40166,0,623.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:10",3943026,35051,8,12.56,6.287,30.84,3.40166,0,622.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:15",3943027,35051,8,12.55,6.287,30.77,3.40166,0,625.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:20",3943028,35051,8,12.55,6.287,30.71,3.40166,0,629.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:25",3943029,35051,8,12.55,6.287,30.71,3.40166,0,632.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:30",3943030,35051,8,12.55,6.287,30.77,3.40166,0,634.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:35",3943031,35051,8,12.55,6.287,30.77,3.40166,0,632.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:40",3943032,35051,8,12.55,6.287,30.71,3.40166,0,632.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:45",3943033,35051,8,12.55,6.287,30.71,3.40166,0,630.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:50",3943034,35051,8,12.55,6.287,30.77,3.40166,0,622.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:38:55",3943035,35051,8,12.55,6.287,30.77,3.40166,0,631.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:00",3943036,35051,8,12.54,6.287,30.77,3.40166,0,632.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:05",3943037,35051,8,12.55,6.287,30.71,3.40166,0,634.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:10",3943038,35051,8,12.58,6.287,30.71,3.40166,0,636.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:15",3943039,35051,8,12.56,6.287,30.77,3.40166,0,638.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:20",3943040,35051,8,12.59,6.287,30.77,3.40166,0,638.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:25",3943041,35051,8,12.59,6.287,30.71,3.40166,0,635.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:30",3943042,35051,8,12.59,6.287,30.71,3.40166,0,628.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:35",3943043,35051,8,12.59,6.287,30.77,3.400986,0,625.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:40",3943044,35051,8,12.59,6.287,30.71,3.400986,0,628.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:45",3943045,35051,8,12.59,6.287,30.77,3.400986,0,623.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:50",3943046,35051,8,12.59,6.287,30.71,3.400986,0,632.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:39:55",3943047,35051,8,12.59,6.287,30.77,3.400986,0,635.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:00",3943048,35051,8,12.59,6.287,30.77,3.400986,0,638.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:05",3943049,35051,8,12.54,6.287,30.77,3.400986,0,640.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:10",3943050,35051,8,12.6,6.287,30.77,3.400986,0,642.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:15",3943051,35051,8,12.58,6.287,30.71,3.400986,0,644.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:20",3943052,35051,8,12.6,6.287,30.77,3.400986,0,646.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:25",3943053,35051,8,12.59,6.287,30.71,3.400986,0,642.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:30",3943054,35051,8,12.6,6.287,30.77,3.400986,0,634.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:35",3943055,35051,8,12.6,6.287,30.77,3.400986,0,632.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:40",3943056,35051,8,12.6,6.287,30.77,3.400986,0,628.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:45",3943057,35051,8,12.6,6.287,30.84,3.400986,0,632.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:50",3943058,35051,8,12.6,6.287,30.84,3.400986,0,634.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:40:55",3943059,35051,8,12.61,6.287,30.77,3.400986,0,638.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:00",3943060,35051,8,12.6,6.287,30.77,3.400986,0,631.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:05",3943061,35051,8,12.55,6.287,30.77,3.400986,0,618.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:10",3943062,35051,8,12.56,6.287,30.84,3.400986,0,615.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:15",3943063,35051,8,12.54,6.287,30.84,3.400986,0,616.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:20",3943064,35051,8,12.55,6.287,30.71,3.40166,0,619.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:25",3943065,35051,8,12.55,6.287,30.77,3.40166,0,606.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:30",3943066,35051,8,12.55,6.287,30.71,3.40166,0,614.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:35",3943067,35051,8,12.55,6.287,30.84,3.40166,0,617.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:40",3943068,35051,8,12.55,6.287,30.84,3.40166,0,610.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:45",3943069,35051,8,12.55,6.287,30.84,3.40166,0,611.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:50",3943070,35051,8,12.55,6.287,30.77,3.40166,0,615.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:41:55",3943071,35051,8,12.53,6.287,30.77,3.40166,0,619.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:00",3943072,35051,8,12.55,6.287,30.77,3.40166,0,625.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:05",3943073,35051,8,12.58,6.287,30.84,3.40166,0,630.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:10",3943074,35051,8,12.58,6.287,30.84,3.40166,0,633.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:15",3943075,35051,8,12.59,6.287,30.84,3.40166,0,632.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:20",3943076,35051,8,12.59,6.287,30.84,3.40166,0,630.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:25",3943077,35051,8,12.57,6.287,30.84,3.40166,0,635.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:30",3943078,35051,8,12.59,6.287,30.84,3.40166,0,632.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:35",3943079,35051,8,12.59,6.287,30.77,3.40166,0,638.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:40",3943080,35051,8,12.59,6.287,30.77,3.40166,0,639.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:45",3943081,35051,8,12.57,6.287,30.77,3.40166,0,634.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:50",3943082,35051,8,12.59,6.287,30.77,3.40166,0,632.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:42:55",3943083,35051,8,12.57,6.287,30.84,3.40166,0,636.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:00",3943084,35051,8,12.59,6.287,30.77,3.40166,0,639.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:05",3943085,35051,8,12.57,6.287,30.77,3.40166,0,640.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:10",3943086,35051,8,12.6,6.287,30.77,3.400986,0,642.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:15",3943087,35051,8,12.6,6.287,30.77,3.400986,0,645.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:20",3943088,35051,8,12.6,6.287,30.84,3.400986,0,645.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:25",3943089,35051,8,12.6,6.287,30.84,3.400986,0,646.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:30",3943090,35051,8,12.6,6.287,30.77,3.400986,0,647.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:35",3943091,35051,8,12.6,6.287,30.77,3.400986,0,647.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:40",3943092,35051,8,12.6,6.287,30.84,3.400986,0,648.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:45",3943093,35051,8,12.6,6.287,30.84,3.400986,0,642.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:50",3943094,35051,8,12.6,6.287,30.84,3.400986,0,640.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:43:55",3943095,35051,8,12.6,6.287,30.84,3.400986,0,632.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:00",3943096,35051,8,12.6,6.287,30.84,3.400986,0,636.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:05",3943097,35051,8,12.57,6.287,30.84,3.400986,0,642.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:10",3943098,35051,8,12.54,6.265,30.84,3.400986,0,645.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:15",3943099,35051,8,12.55,6.287,30.84,3.400986,0,646.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:20",3943100,35051,8,12.55,6.287,30.84,3.400986,0,647.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:25",3943101,35051,8,12.55,6.287,30.84,3.400986,0,645.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:30",3943102,35051,8,12.55,6.287,30.84,3.400986,0,627.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:35",3943103,35051,8,12.55,6.287,30.84,3.400986,0,631.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:40",3943104,35051,8,12.55,6.287,30.77,3.400986,0,636.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:45",3943105,35051,8,12.55,6.287,30.84,3.400986,0,640.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:50",3943106,35051,8,12.55,6.287,30.77,3.400986,0,640.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:44:55",3943107,35051,8,12.55,6.287,30.77,3.400986,0,638.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:00",3943108,35051,8,12.55,6.287,30.84,3.400986,0,640.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:05",3943109,35051,8,12.56,6.287,30.77,3.400986,0,641.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:10",3943110,35051,8,12.58,6.287,30.77,3.400986,0,633.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:15",3943111,35051,8,12.59,6.287,30.84,3.400986,0,633.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:20",3943112,35051,8,12.58,6.265,30.84,3.400986,0,630.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:25",3943113,35051,8,12.58,6.287,30.77,3.400986,0,629.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:30",3943114,35051,8,12.59,6.287,30.84,3.400986,0,630.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:35",3943115,35051,8,12.59,6.287,30.84,3.400986,0,636.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:40",3943116,35051,8,12.59,6.265,30.84,3.400986,0,636.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:45",3943117,35051,8,12.57,6.265,30.84,3.400986,0,639.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:50",3943118,35051,8,12.59,6.287,30.77,3.400986,0,640.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:45:55",3943119,35051,8,12.59,6.265,30.84,3.400986,0,630.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:00",3943120,35051,8,12.59,6.265,30.84,3.400986,0,630.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:05",3943121,35051,8,12.55,6.265,30.84,3.400986,0,621.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:10",3943122,35051,8,12.6,6.265,30.84,3.400986,0,621.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:15",3943123,35051,8,12.6,6.265,30.77,3.400986,0,622.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:20",3943124,35051,8,12.6,6.265,30.77,3.400986,0,623.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:25",3943125,35051,8,12.6,6.265,30.84,3.400986,0,623.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:30",3943126,35051,8,12.6,6.265,30.84,3.400986,0,622.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:35",3943127,35051,8,12.6,6.265,30.84,3.400986,0,626.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:40",3943128,35051,8,12.6,6.265,30.84,3.400986,0,630.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:45",3943129,35051,8,12.6,6.265,30.84,3.40166,0,633.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:50",3943130,35051,8,12.59,6.265,30.84,3.40166,0,636.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:46:55",3943131,35051,8,12.6,6.265,30.84,3.40166,0,637.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:00",3943132,35051,8,12.6,6.265,30.84,3.40166,0,634.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:05",3943133,35051,8,12.54,6.265,30.84,3.40166,0,620.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:10",3943134,35051,8,12.56,6.265,30.77,3.40166,0,609.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:15",3943135,35051,8,12.55,6.265,30.84,3.40166,0,615.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:20",3943136,35051,8,12.54,6.265,30.84,3.40166,0,624.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:25",3943137,35051,8,12.55,6.265,30.84,3.40166,0,629.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:30",3943138,35051,8,12.55,6.265,30.77,3.40166,0,632.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:35",3943139,35051,8,12.55,6.265,30.84,3.40166,0,634.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:40",3943140,35051,8,12.55,6.265,30.84,3.40166,0,633.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:45",3943141,35051,8,12.55,6.265,30.84,3.40166,0,625.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:50",3943142,35051,8,12.55,6.265,30.84,3.40166,0,606.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:47:55",3943143,35051,8,12.55,6.265,30.77,3.40166,0,609.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:00",3943144,35051,8,12.54,6.265,30.84,3.40166,0,607.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:05",3943145,35051,8,12.53,6.265,30.84,3.40166,0,609.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:10",3943146,35051,8,12.58,6.265,30.77,3.40166,0,613.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:15",3943147,35051,8,12.58,6.265,30.84,3.40166,0,613.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:20",3943148,35051,8,12.59,6.265,30.77,3.40166,0,615.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:25",3943149,35051,8,12.59,6.265,30.77,3.40166,0,616.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:30",3943150,35051,8,12.59,6.265,30.77,3.40166,0,617.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:35",3943151,35051,8,12.57,6.265,30.84,3.40166,0,618.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:40",3943152,35051,8,12.59,6.265,30.77,3.40166,0,617.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:45",3943153,35051,8,12.59,6.265,30.84,3.40166,0,622.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:50",3943154,35051,8,12.59,6.265,30.84,3.40166,0,610.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:48:55",3943155,35051,8,12.59,6.265,30.84,3.40166,0,613.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:00",3943156,35051,8,12.59,6.265,30.84,3.40166,0,617.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:05",3943157,35051,8,12.56,6.265,30.84,3.40166,0,619.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:10",3943158,35051,8,12.6,6.265,30.77,3.40166,0,618.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:15",3943159,35051,8,12.6,6.265,30.77,3.40166,0,613.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:20",3943160,35051,8,12.58,6.265,30.84,3.40166,0,608.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:25",3943161,35051,8,12.6,6.265,30.84,3.40166,0,608.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:30",3943162,35051,8,12.6,6.265,30.84,3.40166,0,607.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:35",3943163,35051,8,12.6,6.265,30.84,3.40166,0,607.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:40",3943164,35051,8,12.6,6.265,30.84,3.40166,0,610.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:45",3943165,35051,8,12.6,6.265,30.84,3.40166,0,611.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:50",3943166,35051,8,12.6,6.265,30.91,3.40166,0,610.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:49:55",3943167,35051,8,12.6,6.265,30.84,3.40166,0,603.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:00",3943168,35051,8,12.6,6.265,30.84,3.40166,0,608.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:05",3943169,35051,8,12.57,6.265,30.77,3.40166,0,609.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:10",3943170,35051,8,12.55,6.265,30.84,3.40166,0,608.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:15",3943171,35051,8,12.52,6.265,30.84,3.40166,0,604.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:20",3943172,35051,8,12.55,6.265,30.84,3.400986,0,605.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:25",3943173,35051,8,12.55,6.265,30.84,3.400986,0,604.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:30",3943174,35051,8,12.52,6.265,30.84,3.400986,0,607.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:35",3943175,35051,8,12.55,6.265,30.77,3.400986,0,608.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:40",3943176,35051,8,12.55,6.265,30.84,3.400986,0,608.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:45",3943177,35051,8,12.55,6.265,30.77,3.400986,0,610.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:50",3943178,35051,8,12.54,6.265,30.84,3.400986,0,609.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:50:55",3943179,35051,8,12.55,6.265,30.84,3.400986,0,604.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:00",3943180,35051,8,12.55,6.265,30.84,3.400986,0,601.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:05",3943181,35051,8,12.56,6.265,30.84,3.400986,0,602.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:10",3943182,35051,8,12.54,6.265,30.77,3.400986,0,603.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:15",3943183,35051,8,12.59,6.265,30.84,3.400986,0,604.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:20",3943184,35051,8,12.58,6.265,30.84,3.400986,0,602.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:25",3943185,35051,8,12.59,6.265,30.84,3.400986,0,608.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:30",3943186,35051,8,12.59,6.265,30.91,3.400986,0,608.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:35",3943187,35051,8,12.59,6.265,30.84,3.400986,0,610.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:40",3943188,35051,8,12.59,6.265,30.84,3.400986,0,613.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:45",3943189,35051,8,12.59,6.265,30.84,3.400986,0,618.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:50",3943190,35051,8,12.59,6.265,30.91,3.400986,0,621.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:51:55",3943191,35051,8,12.59,6.265,30.84,3.400986,0,622.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:00",3943192,35051,8,12.59,6.265,30.84,3.400986,0,618.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:05",3943193,35051,8,12.55,6.265,30.84,3.400986,0,617.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:10",3943194,35051,8,12.6,6.265,30.91,3.402336,0,615.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:15",3943195,35051,8,12.6,6.265,30.84,3.402336,0,619.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:20",3943196,35051,8,12.6,6.265,30.84,3.402336,0,622.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:25",3943197,35051,8,12.6,6.265,30.84,3.402336,0,613.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:30",3943198,35051,8,12.6,6.265,30.84,3.402336,0,603.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:35",3943199,35051,8,12.6,6.265,30.84,3.402336,0,599.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:40",3943200,35051,8,12.58,6.265,30.84,3.402336,0,603.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:45",3943201,35051,8,12.59,6.265,30.84,3.402336,0,609.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:50",3943202,35051,8,12.6,6.265,30.84,3.402336,0,615.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:52:55",3943203,35051,8,12.6,6.265,30.77,3.402336,0,619.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:00",3943204,35051,8,12.6,6.265,30.84,3.402336,0,618.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:05",3943205,35051,8,12.52,6.265,30.84,3.402336,0,619.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:10",3943206,35051,8,12.55,6.265,30.91,3.402336,0,619.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:15",3943207,35051,8,12.55,6.265,30.84,3.402336,0,622.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:20",3943208,35051,8,12.55,6.265,30.84,3.402336,0,623.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:25",3943209,35051,8,12.55,6.265,30.84,3.402336,0,626.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:30",3943210,35051,8,12.55,6.265,30.84,3.402336,0,628.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:35",3943211,35051,8,12.55,6.265,30.84,3.402336,0,619.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:40",3943212,35051,8,12.55,6.265,30.84,3.402336,0,611.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:45",3943213,35051,8,12.55,6.265,30.84,3.402336,0,607.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:50",3943214,35051,8,12.55,6.265,30.91,3.402336,0,603.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:53:55",3943215,35051,8,12.55,6.265,30.84,3.402336,0,606.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:00",3943216,35051,8,12.55,6.265,30.91,3.400986,0,607.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:05",3943217,35051,8,12.57,6.265,30.84,3.400986,0,611.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:10",3943218,35051,8,12.58,6.265,30.84,3.400986,0,609.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:15",3943219,35051,8,12.59,6.265,30.91,3.400986,0,609.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:20",3943220,35051,8,12.57,6.265,30.91,3.400986,0,614.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:25",3943221,35051,8,12.59,6.265,30.84,3.400986,0,616.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:30",3943222,35051,8,12.56,6.265,30.84,3.400986,0,616.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:35",3943223,35051,8,12.59,6.265,30.84,3.400986,0,614.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:40",3943224,35051,8,12.56,6.265,30.84,3.400986,0,611.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:45",3943225,35051,8,12.59,6.265,30.91,3.400986,0,605.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:50",3943226,35051,8,12.59,6.265,30.91,3.400986,0,609.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:54:55",3943227,35051,8,12.59,6.265,30.84,3.400986,0,617.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:00",3943228,35051,8,12.59,6.265,30.84,3.400986,0,613.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:05",3943229,35051,8,12.55,6.265,30.91,3.400986,0,609.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:10",3943230,35051,8,12.6,6.265,30.84,3.400986,0,602.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:15",3943231,35051,8,12.57,6.265,30.84,3.400986,0,604.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:20",3943232,35051,8,12.6,6.265,30.84,3.400986,0,609.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:25",3943233,35051,8,12.57,6.242,30.84,3.400986,0,611.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:30",3943234,35051,8,12.6,6.265,30.84,3.400986,0,615.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:35",3943235,35051,8,12.6,6.265,30.91,3.400986,0,611.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:40",3943236,35051,8,12.6,6.265,30.91,3.400986,0,614.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:45",3943237,35051,8,12.59,6.265,30.84,3.40166,0,615.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:50",3943238,35051,8,12.6,6.265,30.91,3.40166,0,615.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:55:55",3943239,35051,8,12.6,6.242,30.91,3.40166,0,618.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:00",3943240,35051,8,12.6,6.242,30.91,3.40166,0,609.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:05",3943241,35051,8,12.51,6.242,30.91,3.40166,0,612.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:10",3943242,35051,8,12.56,6.242,30.91,3.40166,0,610.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:15",3943243,35051,8,12.54,6.242,30.91,3.40166,0,614.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:20",3943244,35051,8,12.55,6.242,30.84,3.40166,0,615.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:25",3943245,35051,8,12.55,6.242,30.84,3.40166,0,607.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:30",3943246,35051,8,12.55,6.242,30.91,3.40166,0,604.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:35",3943247,35051,8,12.55,6.242,30.84,3.40166,0,603.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:40",3943248,35051,8,12.55,6.242,30.91,3.40166,0,598.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:45",3943249,35051,8,12.55,6.242,30.84,3.40166,0,604.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:50",3943250,35051,8,12.52,6.242,30.84,3.40166,0,605.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:56:55",3943251,35051,8,12.54,6.242,30.91,3.40166,0,606.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:00",3943252,35051,8,12.54,6.242,30.84,3.40166,0,611.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:05",3943253,35051,8,12.54,6.242,30.91,3.40166,0,606.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:10",3943254,35051,8,12.58,6.242,30.91,3.40166,0,614.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:15",3943255,35051,8,12.57,6.242,30.91,3.40166,0,615.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:20",3943256,35051,8,12.56,6.242,30.84,3.40166,0,616.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:25",3943257,35051,8,12.58,6.242,30.84,3.40166,0,607.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:30",3943258,35051,8,12.59,6.242,30.98,3.40166,0,610.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:35",3943259,35051,8,12.59,6.242,30.91,3.40166,0,604.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:40",3943260,35051,8,12.59,6.242,30.91,3.40166,0,607.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:45",3943261,35051,8,12.59,6.242,30.91,3.40166,0,613.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:50",3943262,35051,8,12.59,6.242,30.91,3.40166,0,615.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:57:55",3943263,35051,8,12.59,6.242,30.98,3.40166,0,617.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:00",3943264,35051,8,12.59,6.242,30.98,3.40166,0,620.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:05",3943265,35051,8,12.55,6.242,30.91,3.40166,0,620.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:10",3943266,35051,8,12.6,6.242,30.91,3.40166,0,607.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:15",3943267,35051,8,12.6,6.242,30.91,3.40166,0,603.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:20",3943268,35051,8,12.6,6.242,30.91,3.40166,0,606.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:25",3943269,35051,8,12.57,6.242,30.84,3.40166,0,615.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:30",3943270,35051,8,12.6,6.242,30.91,3.40166,0,618.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:35",3943271,35051,8,12.6,6.242,30.84,3.40166,0,621.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:40",3943272,35051,8,12.6,6.242,30.91,3.40166,0,623.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:45",3943273,35051,8,12.6,6.242,30.91,3.40166,0,626.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:50",3943274,35051,8,12.57,6.242,30.91,3.40166,0,626.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:58:55",3943275,35051,8,12.6,6.242,30.91,3.40166,0,618.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:00",3943276,35051,8,12.6,6.242,30.91,3.40166,0,619.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:05",3943277,35051,8,12.57,6.242,30.91,3.40166,0,620.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:10",3943278,35051,8,12.56,6.242,30.91,3.40166,0,621.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:15",3943279,35051,8,12.55,6.242,30.91,3.40166,0,622.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:20",3943280,35051,8,12.55,6.242,30.91,3.400986,0,621.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:25",3943281,35051,8,12.52,6.242,30.84,3.400986,0,621.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:30",3943282,35051,8,12.52,6.242,30.84,3.400986,0,596.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:35",3943283,35051,8,12.55,6.242,30.91,3.400986,0,590.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:40",3943284,35051,8,12.52,6.242,30.91,3.400986,0,588.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:45",3943285,35051,8,12.55,6.242,30.98,3.400986,0,600.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:50",3943286,35051,8,12.55,6.242,30.91,3.400986,0,604.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 11:59:55",3943287,35051,8,12.52,6.242,30.91,3.400986,0,605.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:00",3943288,35051,8,12.55,6.242,30.91,3.400986,0,613.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:05",3943289,35051,8,12.58,6.242,30.91,3.400986,0,615.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:10",3943290,35051,8,12.58,6.242,30.91,3.400986,0,607.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:15",3943291,35051,8,12.59,6.242,30.91,3.400986,0,611.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:20",3943292,35051,8,12.59,6.242,30.91,3.400986,0,617.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:25",3943293,35051,8,12.58,6.242,30.84,3.400986,0,621.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:30",3943294,35051,8,12.58,6.242,30.84,3.400986,0,622.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:35",3943295,35051,8,12.59,6.242,30.98,3.400986,0,625.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:40",3943296,35051,8,12.59,6.242,30.91,3.400986,0,621.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:45",3943297,35051,8,12.59,6.242,30.91,3.400986,0,614.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:50",3943298,35051,8,12.59,6.242,30.91,3.400986,0,607.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:00:55",3943299,35051,8,12.59,6.242,30.98,3.400986,0,603.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:00",3943300,35051,8,12.59,6.242,30.98,3.400986,0,604.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:05",3943301,35051,8,12.57,6.242,30.91,3.400986,0,606.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:10",3943302,35051,8,12.6,6.242,30.91,3.400311,0,606.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:15",3943303,35051,8,12.57,6.242,30.98,3.400311,0,611.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:20",3943304,35051,8,12.6,6.242,30.91,3.400311,0,617.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:25",3943305,35051,8,12.57,6.242,30.91,3.400311,0,619.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:30",3943306,35051,8,12.6,6.242,30.91,3.400311,0,621.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:35",3943307,35051,8,12.6,6.242,30.91,3.400311,0,621.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:40",3943308,35051,8,12.57,6.242,30.91,3.400311,0,625.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:45",3943309,35051,8,12.6,6.242,30.91,3.400311,0,615.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:50",3943310,35051,8,12.6,6.242,30.84,3.400311,0,608.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:01:55",3943311,35051,8,12.6,6.242,30.91,3.400311,0,602.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:00",3943312,35051,8,12.6,6.242,30.91,3.400311,0,599.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:05",3943313,35051,8,12.54,6.242,30.98,3.400311,0,607.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:10",3943314,35051,8,12.52,6.242,30.91,3.400311,0,614.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:15",3943315,35051,8,12.52,6.242,30.98,3.400311,0,615.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:20",3943316,35051,8,12.55,6.242,30.98,3.400311,0,611.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:25",3943317,35051,8,12.55,6.242,30.91,3.400311,0,607.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:30",3943318,35051,8,12.55,6.242,30.98,3.400311,0,612.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:35",3943319,35051,8,12.55,6.242,30.91,3.400311,0,611.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:40",3943320,35051,8,12.55,6.242,30.91,3.400311,0,615.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:45",3943321,35051,8,12.54,6.242,30.91,3.400311,0,616.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:50",3943322,35051,8,12.55,6.242,30.91,3.400311,0,621.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:02:55",3943323,35051,8,12.54,6.242,30.91,3.400311,0,622.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:00",3943324,35051,8,12.54,6.242,30.84,3.400311,0,611.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:05",3943325,35051,8,12.58,6.242,30.98,3.400311,0,617.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:10",3943326,35051,8,12.59,6.242,30.98,3.400311,0,621.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:15",3943327,35051,8,12.59,6.242,30.91,3.400311,0,625.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:20",3943328,35051,8,12.59,6.242,30.91,3.400311,0,626.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:25",3943329,35051,8,12.56,6.242,30.91,3.400311,0,630.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:30",3943330,35051,8,12.56,6.242,30.84,3.400311,0,632.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:35",3943331,35051,8,12.59,6.242,30.98,3.400311,0,633.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:40",3943332,35051,8,12.59,6.242,30.91,3.400311,0,634.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:45",3943333,35051,8,12.56,6.242,30.91,3.400311,0,636.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:50",3943334,35051,8,12.59,6.242,30.91,3.400311,0,637.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:03:55",3943335,35051,8,12.57,6.242,30.98,3.400311,0,638.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:00",3943336,35051,8,12.59,6.242,30.98,3.400311,0,639.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:05",3943337,35051,8,12.57,6.242,30.98,3.400311,0,640.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:10",3943338,35051,8,12.6,6.242,30.91,3.400311,0,640.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:15",3943339,35051,8,12.6,6.242,30.91,3.400311,0,642.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:20",3943340,35051,8,12.6,6.242,30.98,3.400311,0,643.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:25",3943341,35051,8,12.56,6.242,30.91,3.400311,0,643.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:30",3943342,35051,8,12.6,6.242,30.91,3.400311,0,644.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:35",3943343,35051,8,12.6,6.242,30.98,3.400311,0,645.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:40",3943344,35051,8,12.6,6.242,30.91,3.400311,0,645.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:45",3943345,35051,8,12.6,6.242,30.91,3.400986,0,646.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:50",3943346,35051,8,12.6,6.242,30.98,3.400986,0,646.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:04:55",3943347,35051,8,12.61,6.242,30.98,3.400986,0,647.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:00",3943348,35051,8,12.61,6.242,30.98,3.400986,0,647.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:05",3943349,35051,8,12.57,6.242,30.98,3.400986,0,648.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:10",3943350,35051,8,12.56,6.242,30.91,3.400986,0,649.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:15",3943351,35051,8,12.56,6.242,30.91,3.400986,0,649.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:20",3943352,35051,8,12.53,6.242,30.91,3.400986,0,650.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:25",3943353,35051,8,12.55,6.242,30.98,3.400986,0,651.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:30",3943354,35051,8,12.52,6.242,30.91,3.400986,0,651.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:35",3943355,35051,8,12.55,6.242,30.91,3.400986,0,651.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:40",3943356,35051,8,12.55,6.242,30.91,3.400986,0,652.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:45",3943357,35051,8,12.55,6.242,30.91,3.400986,0,653.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:50",3943358,35051,8,12.55,6.242,30.98,3.400986,0,653.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:05:55",3943359,35051,8,12.55,6.242,30.98,3.400986,0,653.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:00",3943360,35051,8,12.55,6.242,30.98,3.400986,0,653.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:05",3943361,35051,8,12.59,6.242,30.98,3.400986,0,653.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:10",3943362,35051,8,12.59,6.242,30.91,3.400986,0,653.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:15",3943363,35051,8,12.59,6.242,30.98,3.400986,0,654.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:20",3943364,35051,8,12.56,6.242,30.98,3.400986,0,655.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:25",3943365,35051,8,12.59,6.242,30.98,3.400986,0,654.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:30",3943366,35051,8,12.59,6.242,30.98,3.400986,0,655.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:35",3943367,35051,8,12.59,6.242,30.98,3.400986,0,655.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:40",3943368,35051,8,12.59,6.242,30.91,3.400986,0,655.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:45",3943369,35051,8,12.58,6.242,30.91,3.400986,0,655.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:50",3943370,35051,8,12.6,6.242,30.98,3.400986,0,646.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:06:55",3943371,35051,8,12.59,6.242,30.98,3.400986,0,639.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:00",3943372,35051,8,12.6,6.242,30.98,3.400986,0,643.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:05",3943373,35051,8,12.57,6.242,30.91,3.400986,0,645.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:10",3943374,35051,8,12.6,6.242,30.91,3.400986,0,641.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:15",3943375,35051,8,12.6,6.242,30.98,3.400986,0,619.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:20",3943376,35051,8,12.6,6.242,30.91,3.400986,0,625.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:25",3943377,35051,8,12.6,6.242,30.98,3.400986,0,626.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:30",3943378,35051,8,12.61,6.242,30.98,3.400986,0,628.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:35",3943379,35051,8,12.6,6.242,30.91,3.400986,0,630.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:40",3943380,35051,8,12.6,6.242,30.98,3.400986,0,633.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:45",3943381,35051,8,12.57,6.242,30.98,3.400986,0,636.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:50",3943382,35051,8,12.6,6.242,31.05,3.400986,0,637.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:07:55",3943383,35051,8,12.6,6.242,30.98,3.400986,0,635.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:00",3943384,35051,8,12.61,6.242,31.05,3.400986,0,629.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:05",3943385,35051,8,12.57,6.242,30.98,3.400986,0,631.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:10",3943386,35051,8,12.56,6.242,30.91,3.400986,0,632.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:15",3943387,35051,8,12.56,6.242,30.98,3.400986,0,632.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:20",3943388,35051,8,12.56,6.222,31.05,3.400986,0,634.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:25",3943389,35051,8,12.55,6.222,31.05,3.400986,0,632.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:30",3943390,35051,8,12.55,6.242,30.98,3.400986,0,623.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:35",3943391,35051,8,12.56,6.242,30.98,3.400986,0,630.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:40",3943392,35051,8,12.56,6.222,31.05,3.400986,0,634.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:45",3943393,35051,8,12.56,6.242,30.98,3.400986,0,636.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:50",3943394,35051,8,12.56,6.222,31.05,3.400986,0,636.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:08:55",3943395,35051,8,12.55,6.242,30.98,3.400986,0,632.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:00",3943396,35051,8,12.55,6.242,31.05,3.400986,0,626.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:05",3943397,35051,8,12.58,6.242,30.98,3.400986,0,632.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:10",3943398,35051,8,12.59,6.242,30.98,3.400986,0,633.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:15",3943399,35051,8,12.59,6.242,30.98,3.400986,0,634.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:20",3943400,35051,8,12.59,6.242,30.98,3.400986,0,635.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:25",3943401,35051,8,12.59,6.242,30.98,3.400986,0,636.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:30",3943402,35051,8,12.59,6.222,30.98,3.400986,0,635.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:35",3943403,35051,8,12.59,6.242,31.05,3.400986,0,632.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:40",3943404,35051,8,12.6,6.222,30.98,3.400986,0,627.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:45",3943405,35051,8,12.6,6.242,31.05,3.400986,0,630.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:50",3943406,35051,8,12.6,6.242,30.98,3.400986,0,629.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:09:55",3943407,35051,8,12.6,6.242,30.98,3.400986,0,634.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:00",3943408,35051,8,12.6,6.222,30.98,3.400986,0,626.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:05",3943409,35051,8,12.57,6.222,30.98,3.400986,0,619.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:10",3943410,35051,8,12.6,6.222,30.98,3.400986,0,624.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:15",3943411,35051,8,12.6,6.222,30.98,3.400986,0,628.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:20",3943412,35051,8,12.6,6.222,31.05,3.400986,0,618.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:25",3943413,35051,8,12.6,6.222,31.05,3.400986,0,611.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:30",3943414,35051,8,12.61,6.222,31.05,3.400986,0,619.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:35",3943415,35051,8,12.61,6.222,31.05,3.400986,0,607.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:40",3943416,35051,8,12.61,6.222,31.05,3.400986,0,615.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:45",3943417,35051,8,12.61,6.222,30.98,3.400986,0,623.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:50",3943418,35051,8,12.61,6.222,31.05,3.400986,0,626.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:10:55",3943419,35051,8,12.61,6.222,30.98,3.400986,0,628.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:00",3943420,35051,8,12.61,6.222,31.05,3.400986,0,622.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:05",3943421,35051,8,12.54,6.222,31.05,3.400986,0,616.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:10",3943422,35051,8,12.56,6.222,30.98,3.400986,0,628.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:15",3943423,35051,8,12.56,6.222,31.05,3.400986,0,632.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:20",3943424,35051,8,12.56,6.222,30.98,3.400986,0,635.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:25",3943425,35051,8,12.56,6.222,31.05,3.400986,0,638.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:30",3943426,35051,8,12.56,6.222,31.05,3.400986,0,639.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:35",3943427,35051,8,12.56,6.222,30.98,3.400986,0,640.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:40",3943428,35051,8,12.54,6.222,31.05,3.400986,0,642.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:45",3943429,35051,8,12.56,6.222,31.05,3.400986,0,643.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:50",3943430,35051,8,12.56,6.222,31.05,3.400986,0,645.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:11:55",3943431,35051,8,12.55,6.222,31.05,3.400986,0,646.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:00",3943432,35051,8,12.55,6.222,30.98,3.400986,0,646.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:05",3943433,35051,8,12.55,6.222,30.98,3.400986,0,647.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:10",3943434,35051,8,12.59,6.222,31.05,3.400986,0,649.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:15",3943435,35051,8,12.59,6.222,31.05,3.400986,0,649.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:20",3943436,35051,8,12.56,6.222,31.05,3.400986,0,650.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:25",3943437,35051,8,12.59,6.222,31.05,3.400986,0,650.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:30",3943438,35051,8,12.59,6.222,31.05,3.400986,0,651.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:35",3943439,35051,8,12.6,6.222,31.05,3.400986,0,651.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:40",3943440,35051,8,12.6,6.222,31.05,3.400986,0,651.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:45",3943441,35051,8,12.6,6.222,30.98,3.400986,0,653.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:50",3943442,35051,8,12.57,6.222,30.98,3.400986,0,653.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:12:55",3943443,35051,8,12.59,6.222,31.05,3.400986,0,654.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:00",3943444,35051,8,12.6,6.222,31.11,3.400986,0,654.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:05",3943445,35051,8,12.55,6.222,30.98,3.400986,0,654.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:10",3943446,35051,8,12.6,6.222,31.05,3.400986,0,655.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:15",3943447,35051,8,12.6,6.222,31.11,3.400986,0,655.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:20",3943448,35051,8,12.6,6.222,30.98,3.400986,0,655.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:25",3943449,35051,8,12.6,6.222,31.05,3.400986,0,655.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:30",3943450,35051,8,12.61,6.222,31.05,3.400986,0,657.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:35",3943451,35051,8,12.61,6.222,31.05,3.400986,0,657.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:40",3943452,35051,8,12.61,6.222,31.05,3.400986,0,657.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:45",3943453,35051,8,12.58,6.222,31.05,3.40166,0,657.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:50",3943454,35051,8,12.61,6.222,31.05,3.40166,0,657.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:13:55",3943455,35051,8,12.61,6.222,31.05,3.40166,0,658.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:00",3943456,35051,8,12.6,6.222,31.11,3.40166,0,658.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:05",3943457,35051,8,12.57,6.222,31.05,3.40166,0,657.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:10",3943458,35051,8,12.54,6.222,31.11,3.40166,0,658.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:15",3943459,35051,8,12.56,6.222,31.11,3.40166,0,659.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:20",3943460,35051,8,12.56,6.222,31.11,3.40166,0,660.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:25",3943461,35051,8,12.56,6.222,31.05,3.40166,0,660.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:30",3943462,35051,8,12.56,6.222,31.11,3.40166,0,660.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:35",3943463,35051,8,12.56,6.222,31.05,3.40166,0,660.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:40",3943464,35051,8,12.56,6.222,31.05,3.40166,0,661.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:45",3943465,35051,8,12.56,6.222,31.11,3.40166,0,661.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:50",3943466,35051,8,12.55,6.222,31.11,3.40166,0,661.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:14:55",3943467,35051,8,12.55,6.222,31.05,3.40166,0,661.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:00",3943468,35051,8,12.55,6.222,31.05,3.40166,0,661.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:05",3943469,35051,8,12.58,6.222,31.11,3.40166,0,662.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:10",3943470,35051,8,12.59,6.222,31.11,3.40166,0,662.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:15",3943471,35051,8,12.59,6.222,31.05,3.40166,0,662.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:20",3943472,35051,8,12.59,6.222,31.05,3.40166,0,655.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:25",3943473,35051,8,12.59,6.222,31.05,3.40166,0,658.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:30",3943474,35051,8,12.59,6.222,31.11,3.40166,0,661.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:35",3943475,35051,8,12.57,6.222,31.11,3.400986,0,661.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:40",3943476,35051,8,12.6,6.222,31.11,3.400986,0,662.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:45",3943477,35051,8,12.6,6.222,31.05,3.400986,0,662.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:50",3943478,35051,8,12.6,6.222,31.11,3.400986,0,663.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:15:55",3943479,35051,8,12.6,6.222,31.05,3.400986,0,663.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:00",3943480,35051,8,12.6,6.222,31.11,3.400986,0,662.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:05",3943481,35051,8,12.57,6.222,31.05,3.400986,0,663.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:10",3943482,35051,8,12.6,6.222,31.05,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:15",3943483,35051,8,12.6,6.222,31.11,3.400986,0,663.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:20",3943484,35051,8,12.6,6.222,31.05,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:25",3943485,35051,8,12.61,6.222,31.05,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:30",3943486,35051,8,12.61,6.222,31.11,3.400986,0,664.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:35",3943487,35051,8,12.61,6.222,31.05,3.400986,0,664.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:40",3943488,35051,8,12.61,6.222,31.11,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:45",3943489,35051,8,12.61,6.222,31.11,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:50",3943490,35051,8,12.61,6.222,31.05,3.400986,0,664.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:16:55",3943491,35051,8,12.61,6.222,31.18,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:00",3943492,35051,8,12.61,6.222,31.05,3.400986,0,664.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:05",3943493,35051,8,12.57,6.222,31.05,3.400986,0,664.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:10",3943494,35051,8,12.56,6.222,31.11,3.400986,0,664.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:15",3943495,35051,8,12.54,6.222,31.11,3.400986,0,664.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:20",3943496,35051,8,12.56,6.222,31.18,3.400986,0,664.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:25",3943497,35051,8,12.56,6.222,31.05,3.400986,0,664.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:30",3943498,35051,8,12.53,6.222,31.11,3.400986,0,665.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:35",3943499,35051,8,12.56,6.222,31.11,3.400986,0,664.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:40",3943500,35051,8,12.56,6.222,31.11,3.400986,0,664.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:45",3943501,35051,8,12.56,6.222,31.18,3.400986,0,665.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:50",3943502,35051,8,12.56,6.222,31.11,3.400986,0,666.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:17:55",3943503,35051,8,12.55,6.222,31.05,3.400986,0,666.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:00",3943504,35051,8,12.56,6.222,31.18,3.400986,0,666.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:05",3943505,35051,8,12.59,6.222,31.11,3.400986,0,666.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:10",3943506,35051,8,12.6,6.222,31.11,3.400986,0,667.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:15",3943507,35051,8,12.57,6.222,31.11,3.400986,0,668.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:20",3943508,35051,8,12.6,6.222,31.11,3.400986,0,667.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:25",3943509,35051,8,12.6,6.222,31.11,3.400986,0,667.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:30",3943510,35051,8,12.6,6.222,31.11,3.400986,0,668.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:35",3943511,35051,8,12.6,6.222,31.18,3.400986,0,668.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:40",3943512,35051,8,12.6,6.222,31.11,3.400986,0,668.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:45",3943513,35051,8,12.6,6.222,31.18,3.400986,0,668.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:50",3943514,35051,8,12.6,6.222,31.18,3.400986,0,668.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:18:55",3943515,35051,8,12.58,6.222,31.11,3.400986,0,669.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:00",3943516,35051,8,12.6,6.222,31.18,3.400986,0,668.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:05",3943517,35051,8,12.55,6.222,31.18,3.400986,0,669.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:10",3943518,35051,8,12.61,6.222,31.05,3.400986,0,670.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:15",3943519,35051,8,12.58,6.222,31.11,3.400986,0,670.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:20",3943520,35051,8,12.61,6.222,31.18,3.400986,0,670.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:25",3943521,35051,8,12.61,6.222,31.11,3.400986,0,670.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:30",3943522,35051,8,12.61,6.222,31.11,3.400986,0,670.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:35",3943523,35051,8,12.61,6.199,31.11,3.400986,0,670.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:40",3943524,35051,8,12.62,6.222,31.11,3.400986,0,670.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:45",3943525,35051,8,12.61,6.222,31.11,3.400986,0,670.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:50",3943526,35051,8,12.61,6.222,31.11,3.400986,0,670.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:19:55",3943527,35051,8,12.61,6.222,31.11,3.400986,0,670.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:00",3943528,35051,8,12.62,6.222,31.11,3.400986,0,670.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:05",3943529,35051,8,12.56,6.222,31.11,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:10",3943530,35051,8,12.57,6.222,31.18,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:15",3943531,35051,8,12.56,6.199,31.11,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:20",3943532,35051,8,12.55,6.199,31.11,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:25",3943533,35051,8,12.56,6.199,31.18,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:30",3943534,35051,8,12.56,6.199,31.18,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:35",3943535,35051,8,12.56,6.199,31.11,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:40",3943536,35051,8,12.56,6.199,31.11,3.400986,0,670.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:45",3943537,35051,8,12.57,6.199,31.18,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:50",3943538,35051,8,12.56,6.199,31.18,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:20:55",3943539,35051,8,12.56,6.199,31.18,3.400986,0,671.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:00",3943540,35051,8,12.56,6.199,31.11,3.400986,0,670.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:05",3943541,35051,8,12.56,6.199,31.11,3.400986,0,670.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:10",3943542,35051,8,12.6,6.199,31.11,3.400986,0,670.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:15",3943543,35051,8,12.57,6.199,31.18,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:20",3943544,35051,8,12.6,6.199,31.25,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:25",3943545,35051,8,12.6,6.199,31.25,3.400986,0,670.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:30",3943546,35051,8,12.6,6.199,31.25,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:35",3943547,35051,8,12.6,6.199,31.18,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:40",3943548,35051,8,12.6,6.199,31.25,3.400986,0,672.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:45",3943549,35051,8,12.6,6.199,31.25,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:50",3943550,35051,8,12.61,6.199,31.25,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:21:55",3943551,35051,8,12.61,6.199,31.18,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:00",3943552,35051,8,12.61,6.199,31.18,3.400986,0,670.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:05",3943553,35051,8,12.57,6.199,31.18,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:10",3943554,35051,8,12.61,6.199,31.18,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:15",3943555,35051,8,12.61,6.199,31.18,3.400986,0,672.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:20",3943556,35051,8,12.61,6.199,31.18,3.400986,0,671.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:25",3943557,35051,8,12.62,6.199,31.25,3.400986,0,672.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:30",3943558,35051,8,12.6,6.199,31.18,3.400986,0,672.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:35",3943559,35051,8,12.6,6.199,31.11,3.400986,0,672.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:40",3943560,35051,8,12.62,6.199,31.25,3.400986,0,670.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:45",3943561,35051,8,12.62,6.199,31.11,3.400986,0,670.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:50",3943562,35051,8,12.6,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:22:55",3943563,35051,8,12.62,6.199,31.18,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:00",3943564,35051,8,12.62,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:05",3943565,35051,8,12.56,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:10",3943566,35051,8,12.57,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:15",3943567,35051,8,12.55,6.199,31.25,3.400986,0,670.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:20",3943568,35051,8,12.57,6.199,31.25,3.400986,0,670.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:25",3943569,35051,8,12.56,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:30",3943570,35051,8,12.57,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:35",3943571,35051,8,12.57,6.199,31.25,3.400986,0,671.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:40",3943572,35051,8,12.57,6.199,31.18,3.400986,0,672.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:45",3943573,35051,8,12.57,6.199,31.25,3.400986,0,672.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:50",3943574,35051,8,12.57,6.199,31.25,3.400986,0,672.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:23:55",3943575,35051,8,12.57,6.199,31.25,3.400986,0,672.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:00",3943576,35051,8,12.57,6.199,31.18,3.400986,0,672.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:05",3943577,35051,8,12.57,6.199,31.25,3.400986,0,672.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:10",3943578,35051,8,12.6,6.199,31.25,3.400986,0,672.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:15",3943579,35051,8,12.6,6.199,31.25,3.400986,0,672.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:20",3943580,35051,8,12.6,6.199,31.18,3.400986,0,673.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:25",3943581,35051,8,12.61,6.199,31.25,3.400986,0,673.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:30",3943582,35051,8,12.61,6.199,31.25,3.400986,0,672.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:35",3943583,35051,8,12.61,6.199,31.25,3.400986,0,673.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:40",3943584,35051,8,12.61,6.199,31.25,3.400986,0,673.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:45",3943585,35051,8,12.61,6.199,31.32,3.400986,0,672.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:50",3943586,35051,8,12.61,6.199,31.18,3.400986,0,672.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:24:55",3943587,35051,8,12.61,6.199,31.18,3.400986,0,672.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:00",3943588,35051,8,12.61,6.199,31.32,3.400986,0,672.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:05",3943589,35051,8,12.58,6.199,31.25,3.400986,0,673.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:10",3943590,35051,8,12.62,6.199,31.25,3.400986,0,650.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:15",3943591,35051,8,12.62,6.199,31.32,3.400986,0,626.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:20",3943592,35051,8,12.62,6.199,31.25,3.400986,0,628.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:25",3943593,35051,8,12.62,6.199,31.25,3.400986,0,624.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:30",3943594,35051,8,12.61,6.199,31.25,3.400986,0,625.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:35",3943595,35051,8,12.62,6.199,31.25,3.400986,0,623.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:40",3943596,35051,8,12.62,6.199,31.32,3.400986,0,622.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:45",3943597,35051,8,12.62,6.199,31.32,3.400986,0,626.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:50",3943598,35051,8,12.6,6.199,31.25,3.400986,0,622.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:25:55",3943599,35051,8,12.6,6.199,31.25,3.400986,0,619.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:00",3943600,35051,8,12.6,6.199,31.25,3.400986,0,623.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:05",3943601,35051,8,12.56,6.199,31.25,3.400986,0,622.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:10",3943602,35051,8,12.55,6.199,31.25,3.400986,0,626.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:15",3943603,35051,8,12.55,6.199,31.32,3.400986,0,623.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:20",3943604,35051,8,12.57,6.199,31.25,3.400986,0,623.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:25",3943605,35051,8,12.57,6.199,31.25,3.400986,0,622.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:30",3943606,35051,8,12.57,6.199,31.25,3.400986,0,632.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:35",3943607,35051,8,12.57,6.199,31.32,3.400986,0,638.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:40",3943608,35051,8,12.57,6.199,31.25,3.400986,0,640.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:45",3943609,35051,8,12.57,6.199,31.25,3.400986,0,643.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:50",3943610,35051,8,12.57,6.199,31.32,3.400986,0,645.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:26:55",3943611,35051,8,12.57,6.199,31.25,3.400986,0,647.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:00",3943612,35051,8,12.57,6.199,31.25,3.400986,0,647.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:05",3943613,35051,8,12.57,6.199,31.32,3.400986,0,648.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:10",3943614,35051,8,12.6,6.199,31.25,3.400986,0,650.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:15",3943615,35051,8,12.6,6.199,31.32,3.400986,0,651.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:20",3943616,35051,8,12.59,6.199,31.32,3.400986,0,653.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:25",3943617,35051,8,12.61,6.199,31.32,3.400986,0,654.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:30",3943618,35051,8,12.61,6.199,31.32,3.400986,0,655.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:35",3943619,35051,8,12.59,6.199,31.32,3.400986,0,655.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:40",3943620,35051,8,12.59,6.199,31.25,3.400986,0,656.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:45",3943621,35051,8,12.61,6.199,31.25,3.400986,0,657.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:50",3943622,35051,8,12.61,6.199,31.25,3.400986,0,658.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:27:55",3943623,35051,8,12.61,6.199,31.32,3.400986,0,659.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:00",3943624,35051,8,12.62,6.199,31.32,3.400986,0,660.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:05",3943625,35051,8,12.55,6.199,31.25,3.400986,0,660.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:10",3943626,35051,8,12.62,6.199,31.32,3.400986,0,661.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:15",3943627,35051,8,12.62,6.199,31.39,3.400986,0,661.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:20",3943628,35051,8,12.62,6.199,31.32,3.400986,0,662.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:25",3943629,35051,8,12.62,6.199,31.32,3.400986,0,662.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:30",3943630,35051,8,12.62,6.199,31.32,3.400986,0,663.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:35",3943631,35051,8,12.63,6.199,31.32,3.400986,0,663.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:40",3943632,35051,8,12.63,6.199,31.32,3.400986,0,664.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:45",3943633,35051,8,12.61,6.199,31.32,3.400986,0,664.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:50",3943634,35051,8,12.63,6.199,31.32,3.400986,0,665.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:28:55",3943635,35051,8,12.63,6.199,31.32,3.400986,0,665.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:00",3943636,35051,8,12.62,6.199,31.25,3.400986,0,664.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:05",3943637,35051,8,12.58,6.199,31.32,3.400986,0,666.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:10",3943638,35051,8,12.56,6.199,31.39,3.400986,0,666.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:15",3943639,35051,8,12.57,6.199,31.39,3.400986,0,666.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:20",3943640,35051,8,12.57,6.199,31.32,3.400986,0,666.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:25",3943641,35051,8,12.57,6.199,31.39,3.400986,0,667.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:30",3943642,35051,8,12.57,6.199,31.39,3.400986,0,668.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:35",3943643,35051,8,12.58,6.199,31.32,3.400986,0,668.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:40",3943644,35051,8,12.58,6.199,31.39,3.400986,0,668.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:45",3943645,35051,8,12.57,6.199,31.39,3.400986,0,668.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:50",3943646,35051,8,12.56,6.199,31.32,3.400986,0,668.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:29:55",3943647,35051,8,12.57,6.199,31.39,3.400986,0,670.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:00",3943648,35051,8,12.57,6.199,31.32,3.400986,0,669.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:05",3943649,35051,8,12.59,6.199,31.32,3.400986,0,670.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:10",3943650,35051,8,12.61,6.199,31.39,3.400986,0,670.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:15",3943651,35051,8,12.61,6.199,31.39,3.400986,0,670.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:20",3943652,35051,8,12.61,6.199,31.39,3.400986,0,671.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:25",3943653,35051,8,12.61,6.199,31.39,3.400986,0,671.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:30",3943654,35051,8,12.6,6.199,31.39,3.400986,0,672.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:35",3943655,35051,8,12.61,6.199,31.39,3.400986,0,672.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:40",3943656,35051,8,12.6,6.199,31.39,3.400986,0,672.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:45",3943657,35051,8,12.62,6.199,31.39,3.400986,0,672.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:50",3943658,35051,8,12.6,6.199,31.39,3.400986,0,672.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:30:55",3943659,35051,8,12.62,6.199,31.39,3.400986,0,673.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:00",3943660,35051,8,12.62,6.199,31.39,3.400986,0,674.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:05",3943661,35051,8,12.57,6.199,31.39,3.400986,0,674.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:10",3943662,35051,8,12.62,6.199,31.39,3.400986,0,674.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:15",3943663,35051,8,12.62,6.199,31.46,3.400986,0,675.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:20",3943664,35051,8,12.62,6.199,31.46,3.400986,0,675.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:25",3943665,35051,8,12.62,6.199,31.39,3.400986,0,675.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:30",3943666,35051,8,12.63,6.199,31.39,3.400986,0,676.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:35",3943667,35051,8,12.63,6.199,31.46,3.400986,0,677.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:40",3943668,35051,8,12.63,6.199,31.46,3.400986,0,677.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:45",3943669,35051,8,12.63,6.199,31.46,3.400311,0,677.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:50",3943670,35051,8,12.62,6.199,31.46,3.400311,0,677.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:31:55",3943671,35051,8,12.63,6.199,31.39,3.400311,0,677.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:00",3943672,35051,8,12.63,6.199,31.39,3.400311,0,677.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:05",3943673,35051,8,12.58,6.199,31.46,3.400311,0,678.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:10",3943674,35051,8,12.59,6.199,31.46,3.400311,0,679.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:15",3943675,35051,8,12.58,6.199,31.39,3.400311,0,678.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:20",3943676,35051,8,12.58,6.199,31.39,3.400311,0,679.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:25",3943677,35051,8,12.58,6.199,31.32,3.400311,0,679.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:30",3943678,35051,8,12.58,6.199,31.46,3.400311,0,679.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:35",3943679,35051,8,12.58,6.199,31.39,3.400311,0,679.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:40",3943680,35051,8,12.57,6.199,31.46,3.400311,0,679.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:45",3943681,35051,8,12.58,6.199,31.46,3.400311,0,679.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:50",3943682,35051,8,12.58,6.199,31.39,3.400311,0,681.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:32:55",3943683,35051,8,12.58,6.199,31.46,3.400311,0,681.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:00",3943684,35051,8,12.57,6.199,31.39,3.400311,0,681.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:05",3943685,35051,8,12.59,6.199,31.46,3.400311,0,681.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:10",3943686,35051,8,12.61,6.199,31.46,3.400311,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:15",3943687,35051,8,12.61,6.199,31.46,3.400311,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:20",3943688,35051,8,12.61,6.199,31.46,3.400311,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:25",3943689,35051,8,12.57,6.199,31.46,3.400311,0,683.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:30",3943690,35051,8,12.61,6.199,31.52,3.400311,0,683.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:35",3943691,35051,8,12.61,6.199,31.46,3.400986,0,683.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:40",3943692,35051,8,12.6,6.199,31.46,3.400986,0,685.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:45",3943693,35051,8,12.62,6.199,31.52,3.400986,0,685.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:50",3943694,35051,8,12.62,6.199,31.46,3.400986,0,684.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:33:55",3943695,35051,8,12.62,6.199,31.46,3.400986,0,684.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:00",3943696,35051,8,12.62,6.199,31.39,3.400986,0,685.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:05",3943697,35051,8,12.6,6.199,31.46,3.400986,0,685.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:10",3943698,35051,8,12.61,6.199,31.52,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:15",3943699,35051,8,12.62,6.199,31.46,3.400986,0,685.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:20",3943700,35051,8,12.62,6.199,31.52,3.400986,0,685.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:25",3943701,35051,8,12.62,6.199,31.46,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:30",3943702,35051,8,12.63,6.199,31.46,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:35",3943703,35051,8,12.63,6.199,31.46,3.400986,0,685.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:40",3943704,35051,8,12.63,6.199,31.52,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:45",3943705,35051,8,12.63,6.199,31.52,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:50",3943706,35051,8,12.63,6.199,31.52,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:34:55",3943707,35051,8,12.63,6.199,31.46,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:00",3943708,35051,8,12.63,6.199,31.52,3.400986,0,687.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:05",3943709,35051,8,12.6,6.199,31.52,3.400986,0,687.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:10",3943710,35051,8,12.56,6.199,31.46,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:15",3943711,35051,8,12.57,6.199,31.46,3.400986,0,686.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:20",3943712,35051,8,12.58,6.199,31.46,3.399635,0,686.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:25",3943713,35051,8,12.58,6.199,31.46,3.399635,0,686.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:30",3943714,35051,8,12.58,6.199,31.46,3.399635,0,686.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:35",3943715,35051,8,12.58,6.199,31.46,3.399635,0,686.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:40",3943716,35051,8,12.58,6.199,31.52,3.399635,0,686.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:45",3943717,35051,8,12.58,6.199,31.46,3.399635,0,685.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:50",3943718,35051,8,12.57,6.199,31.52,3.399635,0,686.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:35:55",3943719,35051,8,12.58,6.199,31.46,3.399635,0,685.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:00",3943720,35051,8,12.57,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:05",3943721,35051,8,12.59,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:10",3943722,35051,8,12.61,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:15",3943723,35051,8,12.61,6.199,31.52,3.399635,0,685.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:20",3943724,35051,8,12.61,6.199,31.52,3.399635,0,685.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:25",3943725,35051,8,12.61,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:30",3943726,35051,8,12.62,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:35",3943727,35051,8,12.62,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:40",3943728,35051,8,12.6,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:45",3943729,35051,8,12.62,6.199,31.59,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:50",3943730,35051,8,12.62,6.199,31.59,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:36:55",3943731,35051,8,12.62,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:00",3943732,35051,8,12.6,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:05",3943733,35051,8,12.6,6.199,31.52,3.399635,0,685.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:10",3943734,35051,8,12.62,6.199,31.59,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:15",3943735,35051,8,12.63,6.199,31.59,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:20",3943736,35051,8,12.61,6.199,31.59,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:25",3943737,35051,8,12.63,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:30",3943738,35051,8,12.63,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:35",3943739,35051,8,12.61,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:40",3943740,35051,8,12.62,6.199,31.59,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:45",3943741,35051,8,12.63,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:50",3943742,35051,8,12.63,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:37:55",3943743,35051,8,12.63,6.199,31.59,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:00",3943744,35051,8,12.63,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:05",3943745,35051,8,12.6,6.199,31.59,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:10",3943746,35051,8,12.59,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:15",3943747,35051,8,12.58,6.199,31.52,3.40166,0,685.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:20",3943748,35051,8,12.58,6.199,31.52,3.40166,0,683.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:25",3943749,35051,8,12.58,6.199,31.52,3.40166,0,681.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:30",3943750,35051,8,12.58,6.199,31.52,3.40166,0,681.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:35",3943751,35051,8,12.58,6.199,31.52,3.40166,0,679.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:40",3943752,35051,8,12.58,6.177,31.59,3.40166,0,681.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:45",3943753,35051,8,12.58,6.199,31.52,3.40166,0,681.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:50",3943754,35051,8,12.57,6.199,31.52,3.40166,0,682.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:38:55",3943755,35051,8,12.58,6.199,31.59,3.40166,0,682.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:00",3943756,35051,8,12.57,6.199,31.52,3.40166,0,681.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:05",3943757,35051,8,12.61,6.199,31.52,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:10",3943758,35051,8,12.61,6.199,31.52,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:15",3943759,35051,8,12.61,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:20",3943760,35051,8,12.61,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:25",3943761,35051,8,12.6,6.177,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:30",3943762,35051,8,12.62,6.177,31.52,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:35",3943763,35051,8,12.62,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:40",3943764,35051,8,12.62,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:45",3943765,35051,8,12.62,6.199,31.52,3.40166,0,681.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:50",3943766,35051,8,12.62,6.177,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:39:55",3943767,35051,8,12.62,6.199,31.52,3.40166,0,681.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:00",3943768,35051,8,12.62,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:05",3943769,35051,8,12.6,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:10",3943770,35051,8,12.63,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:15",3943771,35051,8,12.63,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:20",3943772,35051,8,12.61,6.199,31.52,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:25",3943773,35051,8,12.63,6.199,31.52,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:30",3943774,35051,8,12.62,6.199,31.52,3.40166,0,683.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:35",3943775,35051,8,12.63,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:40",3943776,35051,8,12.62,6.199,31.59,3.40166,0,682.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:45",3943777,35051,8,12.64,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:50",3943778,35051,8,12.63,6.177,31.52,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:40:55",3943779,35051,8,12.64,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:00",3943780,35051,8,12.63,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:05",3943781,35051,8,12.6,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:10",3943782,35051,8,12.59,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:15",3943783,35051,8,12.59,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:20",3943784,35051,8,12.59,6.199,31.59,3.400986,0,681.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:25",3943785,35051,8,12.58,6.199,31.66,3.400986,0,681.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:30",3943786,35051,8,12.59,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:35",3943787,35051,8,12.59,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:40",3943788,35051,8,12.59,6.199,31.66,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:45",3943789,35051,8,12.59,6.199,31.66,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:50",3943790,35051,8,12.59,6.199,31.66,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:41:55",3943791,35051,8,12.59,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:00",3943792,35051,8,12.56,6.199,31.66,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:05",3943793,35051,8,12.62,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:10",3943794,35051,8,12.6,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:15",3943795,35051,8,12.6,6.177,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:20",3943796,35051,8,12.62,6.199,31.59,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:25",3943797,35051,8,12.62,6.199,31.66,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:30",3943798,35051,8,12.63,6.199,31.66,3.400986,0,682.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:35",3943799,35051,8,12.63,6.177,31.59,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:40",3943800,35051,8,12.63,6.177,31.59,3.399635,0,683.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:45",3943801,35051,8,12.62,6.199,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:50",3943802,35051,8,12.63,6.199,31.59,3.399635,0,683.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:42:55",3943803,35051,8,12.63,6.177,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:00",3943804,35051,8,12.63,6.199,31.59,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:05",3943805,35051,8,12.58,6.177,31.59,3.399635,0,683.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:10",3943806,35051,8,12.62,6.177,31.59,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:15",3943807,35051,8,12.63,6.199,31.59,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:20",3943808,35051,8,12.65,6.177,31.66,3.399635,0,683.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:25",3943809,35051,8,12.65,6.177,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:30",3943810,35051,8,12.65,6.177,31.66,3.399635,0,683.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:35",3943811,35051,8,12.65,6.177,31.59,3.399635,0,683.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:40",3943812,35051,8,12.65,6.177,31.59,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:45",3943813,35051,8,12.65,6.177,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:50",3943814,35051,8,12.63,6.177,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:43:55",3943815,35051,8,12.65,6.177,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:00",3943816,35051,8,12.65,6.177,31.73,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:05",3943817,35051,8,12.59,6.177,31.66,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:10",3943818,35051,8,12.6,6.177,31.59,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:15",3943819,35051,8,12.6,6.177,31.73,3.399635,0,682.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:20",3943820,35051,8,12.6,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:25",3943821,35051,8,12.6,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:30",3943822,35051,8,12.6,6.177,31.73,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:35",3943823,35051,8,12.6,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:40",3943824,35051,8,12.6,6.177,31.73,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:45",3943825,35051,8,12.6,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:50",3943826,35051,8,12.6,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:44:55",3943827,35051,8,12.57,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:00",3943828,35051,8,12.6,6.177,31.73,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:05",3943829,35051,8,12.59,6.177,31.66,3.400986,0,683.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:10",3943830,35051,8,12.6,6.177,31.73,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:15",3943831,35051,8,12.63,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:20",3943832,35051,8,12.62,6.177,31.73,3.400986,0,683.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:25",3943833,35051,8,12.63,6.177,31.73,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:30",3943834,35051,8,12.63,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:35",3943835,35051,8,12.64,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:40",3943836,35051,8,12.64,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:45",3943837,35051,8,12.64,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:50",3943838,35051,8,12.64,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:45:55",3943839,35051,8,12.62,6.177,31.73,3.400986,0,683.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:00",3943840,35051,8,12.64,6.177,31.66,3.400986,0,682.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:05",3943841,35051,8,12.59,6.177,31.73,3.400986,0,683.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:10",3943842,35051,8,12.65,6.177,31.73,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:15",3943843,35051,8,12.65,6.177,31.66,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:20",3943844,35051,8,12.65,6.177,31.66,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:25",3943845,35051,8,12.62,6.177,31.66,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:30",3943846,35051,8,12.63,6.177,31.73,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:35",3943847,35051,8,12.63,6.177,31.66,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:40",3943848,35051,8,12.65,6.177,31.73,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:45",3943849,35051,8,12.65,6.177,31.73,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:50",3943850,35051,8,12.66,6.177,31.73,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:46:55",3943851,35051,8,12.66,6.177,31.73,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:00",3943852,35051,8,12.65,6.177,31.73,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:05",3943853,35051,8,12.62,6.177,31.66,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:10",3943854,35051,8,12.6,6.177,31.66,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:15",3943855,35051,8,12.59,6.177,31.73,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:20",3943856,35051,8,12.6,6.177,31.73,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:25",3943857,35051,8,12.6,6.177,31.73,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:30",3943858,35051,8,12.6,6.177,31.73,3.400986,0,682.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:35",3943859,35051,8,12.6,6.177,31.8,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:40",3943860,35051,8,12.6,6.177,31.8,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:45",3943861,35051,8,12.6,6.177,31.73,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:50",3943862,35051,8,12.6,6.177,31.73,3.400986,0,683.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:47:55",3943863,35051,8,12.6,6.177,31.73,3.400986,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:00",3943864,35051,8,12.6,6.177,31.73,3.400986,0,682.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:05",3943865,35051,8,12.61,6.177,31.73,3.400986,0,683.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:10",3943866,35051,8,12.63,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:15",3943867,35051,8,12.63,6.177,31.66,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:20",3943868,35051,8,12.62,6.177,31.8,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:25",3943869,35051,8,12.63,6.177,31.73,3.400986,0,683.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:30",3943870,35051,8,12.63,6.177,31.73,3.400986,0,683.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:35",3943871,35051,8,12.63,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:40",3943872,35051,8,12.64,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:45",3943873,35051,8,12.64,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:50",3943874,35051,8,12.64,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:48:55",3943875,35051,8,12.64,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:00",3943876,35051,8,12.64,6.177,31.73,3.400986,0,683.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:05",3943877,35051,8,12.6,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:10",3943878,35051,8,12.64,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:15",3943879,35051,8,12.65,6.177,31.66,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:20",3943880,35051,8,12.65,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:25",3943881,35051,8,12.65,6.177,31.8,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:30",3943882,35051,8,12.64,6.177,31.8,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:35",3943883,35051,8,12.65,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:40",3943884,35051,8,12.65,6.177,31.73,3.400986,0,683.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:45",3943885,35051,8,12.65,6.177,31.73,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:50",3943886,35051,8,12.65,6.177,31.73,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:49:55",3943887,35051,8,12.66,6.177,31.73,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:00",3943888,35051,8,12.66,6.177,31.8,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:05",3943889,35051,8,12.62,6.177,31.8,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:10",3943890,35051,8,12.61,6.177,31.73,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:15",3943891,35051,8,12.6,6.177,31.73,3.400311,0,683.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:20",3943892,35051,8,12.6,6.177,31.8,3.400311,0,683.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:25",3943893,35051,8,12.6,6.177,31.8,3.400311,0,683.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:30",3943894,35051,8,12.6,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:35",3943895,35051,8,12.6,6.177,31.8,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:40",3943896,35051,8,12.6,6.177,31.8,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:45",3943897,35051,8,12.6,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:50",3943898,35051,8,12.6,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:50:55",3943899,35051,8,12.6,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:00",3943900,35051,8,12.6,6.177,31.73,3.400311,0,681.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:05",3943901,35051,8,12.6,6.177,31.8,3.400311,0,681.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:10",3943902,35051,8,12.6,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:15",3943903,35051,8,12.63,6.177,31.8,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:20",3943904,35051,8,12.63,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:25",3943905,35051,8,12.63,6.177,31.8,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:30",3943906,35051,8,12.63,6.177,31.73,3.400311,0,682.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:35",3943907,35051,8,12.64,6.177,31.73,3.40166,0,681.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:40",3943908,35051,8,12.62,6.177,31.8,3.40166,0,681.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:45",3943909,35051,8,12.64,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:50",3943910,35051,8,12.64,6.177,31.73,3.40166,0,681.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:51:55",3943911,35051,8,12.65,6.177,31.8,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:00",3943912,35051,8,12.65,6.177,31.8,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:05",3943913,35051,8,12.57,6.177,31.8,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:10",3943914,35051,8,12.65,6.177,31.8,3.40166,0,680.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:15",3943915,35051,8,12.65,6.177,31.8,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:20",3943916,35051,8,12.65,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:25",3943917,35051,8,12.65,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:30",3943918,35051,8,12.65,6.177,31.8,3.40166,0,680.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:35",3943919,35051,8,12.65,6.177,31.8,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:40",3943920,35051,8,12.66,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:45",3943921,35051,8,12.66,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:50",3943922,35051,8,12.66,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:52:55",3943923,35051,8,12.66,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:00",3943924,35051,8,12.63,6.177,31.73,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:05",3943925,35051,8,12.6,6.177,31.8,3.40166,0,681.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:10",3943926,35051,8,12.61,6.177,31.8,3.40166,0,681.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:15",3943927,35051,8,12.6,6.177,31.8,3.40166,0,682.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:20",3943928,35051,8,12.58,6.177,31.8,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:25",3943929,35051,8,12.6,6.177,31.8,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:30",3943930,35051,8,12.6,6.177,31.73,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:35",3943931,35051,8,12.6,6.177,31.73,3.400986,0,681.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:40",3943932,35051,8,12.58,6.177,31.73,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:45",3943933,35051,8,12.6,6.177,31.8,3.400986,0,681.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:50",3943934,35051,8,12.6,6.177,31.8,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:53:55",3943935,35051,8,12.6,6.177,31.8,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:00",3943936,35051,8,12.6,6.177,31.86,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:05",3943937,35051,8,12.63,6.177,31.73,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:10",3943938,35051,8,12.64,6.177,31.73,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:15",3943939,35051,8,12.64,6.177,31.8,3.400986,0,683.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:20",3943940,35051,8,12.64,6.177,31.8,3.400986,0,683.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:25",3943941,35051,8,12.64,6.177,31.8,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:30",3943942,35051,8,12.65,6.177,31.73,3.400986,0,683.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:35",3943943,35051,8,12.65,6.177,31.86,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:40",3943944,35051,8,12.65,6.177,31.8,3.400986,0,683.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:45",3943945,35051,8,12.65,6.177,31.8,3.400986,0,683.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:50",3943946,35051,8,12.63,6.177,31.8,3.400986,0,683.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:54:55",3943947,35051,8,12.65,6.177,31.8,3.400986,0,683.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:00",3943948,35051,8,12.65,6.177,31.73,3.400986,0,682.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:05",3943949,35051,8,12.6,6.177,31.73,3.400986,0,683.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:10",3943950,35051,8,12.66,6.177,31.8,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:15",3943951,35051,8,12.66,6.177,31.73,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:20",3943952,35051,8,12.66,6.177,31.73,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:25",3943953,35051,8,12.66,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:30",3943954,35051,8,12.63,6.177,31.86,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:35",3943955,35051,8,12.66,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:40",3943956,35051,8,12.66,6.177,31.86,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:45",3943957,35051,8,12.66,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:50",3943958,35051,8,12.67,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:55:55",3943959,35051,8,12.66,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:00",3943960,35051,8,12.67,6.177,31.73,3.400311,0,683.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:05",3943961,35051,8,12.63,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:10",3943962,35051,8,12.62,6.177,31.8,3.400311,0,683.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:15",3943963,35051,8,12.61,6.177,31.8,3.400311,0,683.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:20",3943964,35051,8,12.62,6.177,31.8,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:25",3943965,35051,8,12.61,6.177,31.86,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:30",3943966,35051,8,12.61,6.177,31.86,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:35",3943967,35051,8,12.62,6.177,31.8,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:40",3943968,35051,8,12.62,6.177,31.8,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:45",3943969,35051,8,12.62,6.177,31.8,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:50",3943970,35051,8,12.62,6.177,31.8,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:56:55",3943971,35051,8,12.62,6.177,31.86,3.400311,0,682.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:00",3943972,35051,8,12.58,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:05",3943973,35051,8,12.62,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:10",3943974,35051,8,12.65,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:15",3943975,35051,8,12.65,6.177,31.86,3.400986,0,681.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:20",3943976,35051,8,12.66,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:25",3943977,35051,8,12.66,6.177,31.86,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:30",3943978,35051,8,12.66,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:35",3943979,35051,8,12.66,6.177,31.86,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:40",3943980,35051,8,12.66,6.177,31.86,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:45",3943981,35051,8,12.63,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:50",3943982,35051,8,12.66,6.177,31.86,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:57:55",3943983,35051,8,12.66,6.177,31.8,3.400986,0,682.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:00",3943984,35051,8,12.66,6.177,31.86,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:05",3943985,35051,8,12.61,6.177,31.8,3.400986,0,681.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:10",3943986,35051,8,12.67,6.177,31.8,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:15",3943987,35051,8,12.67,6.177,31.8,3.400986,0,680.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:20",3943988,35051,8,12.67,6.177,31.86,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:25",3943989,35051,8,12.67,6.177,31.86,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:30",3943990,35051,8,12.67,6.177,31.8,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:35",3943991,35051,8,12.68,6.177,31.8,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:40",3943992,35051,8,12.65,6.177,31.86,3.400986,0,681.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:45",3943993,35051,8,12.68,6.177,31.93,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:50",3943994,35051,8,12.65,6.177,31.8,3.399635,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:58:55",3943995,35051,8,12.68,6.177,31.8,3.399635,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:00",3943996,35051,8,12.68,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:05",3943997,35051,8,12.61,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:10",3943998,35051,8,12.63,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:15",3943999,35051,8,12.62,6.177,31.8,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:20",3944000,35051,8,12.63,6.177,31.8,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:25",3944001,35051,8,12.63,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:30",3944002,35051,8,12.63,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:35",3944003,35051,8,12.63,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:40",3944004,35051,8,12.63,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:45",3944005,35051,8,12.63,6.177,31.93,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:50",3944006,35051,8,12.63,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 12:59:55",3944007,35051,8,12.62,6.177,31.93,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:00",3944008,35051,8,12.62,6.177,31.93,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:05",3944009,35051,8,12.62,6.177,31.93,3.399635,0,679.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:10",3944010,35051,8,12.65,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:15",3944011,35051,8,12.66,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:20",3944012,35051,8,12.66,6.177,31.86,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:25",3944013,35051,8,12.66,6.177,31.86,3.399635,0,679.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:30",3944014,35051,8,12.67,6.177,31.93,3.399635,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:35",3944015,35051,8,12.67,6.177,31.93,3.400986,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:40",3944016,35051,8,12.67,6.177,31.93,3.400986,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:45",3944017,35051,8,12.65,6.177,31.86,3.400986,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:50",3944018,35051,8,12.67,6.177,31.86,3.400986,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:00:55",3944019,35051,8,12.67,6.177,31.93,3.400986,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:00",3944020,35051,8,12.67,6.177,31.93,3.400986,0,679.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:05",3944021,35051,8,12.62,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:10",3944022,35051,8,12.68,6.177,31.86,3.400986,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:15",3944023,35051,8,12.68,6.177,31.93,3.400986,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:20",3944024,35051,8,12.68,6.177,31.86,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:25",3944025,35051,8,12.68,6.177,31.93,3.400986,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:30",3944026,35051,8,12.66,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:35",3944027,35051,8,12.68,6.177,31.86,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:40",3944028,35051,8,12.68,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:45",3944029,35051,8,12.69,6.177,32,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:50",3944030,35051,8,12.68,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:01:55",3944031,35051,8,12.69,6.177,31.93,3.400986,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:00",3944032,35051,8,12.66,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:05",3944033,35051,8,12.62,6.177,32,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:10",3944034,35051,8,12.64,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:15",3944035,35051,8,12.63,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:20",3944036,35051,8,12.63,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:25",3944037,35051,8,12.63,6.177,31.86,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:30",3944038,35051,8,12.6,6.177,31.93,3.400986,0,681.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:35",3944039,35051,8,12.63,6.177,31.86,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:40",3944040,35051,8,12.63,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:45",3944041,35051,8,12.63,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:50",3944042,35051,8,12.62,6.177,31.86,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:02:55",3944043,35051,8,12.63,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:00",3944044,35051,8,12.63,6.177,31.86,3.400986,0,680.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:05",3944045,35051,8,12.63,6.177,31.86,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:10",3944046,35051,8,12.67,6.177,31.93,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:15",3944047,35051,8,12.67,6.177,31.93,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:20",3944048,35051,8,12.67,6.177,31.93,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:25",3944049,35051,8,12.67,6.177,31.93,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:30",3944050,35051,8,12.67,6.177,32,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:35",3944051,35051,8,12.68,6.177,31.93,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:40",3944052,35051,8,12.63,6.177,31.93,3.400986,0,683.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:45",3944053,35051,8,12.68,6.177,31.93,3.400986,0,682.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:50",3944054,35051,8,12.68,6.177,32,3.400986,0,681.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:03:55",3944055,35051,8,12.68,6.177,31.93,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:00",3944056,35051,8,12.68,6.177,32,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:05",3944057,35051,8,12.63,6.177,32,3.400986,0,681.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:10",3944058,35051,8,12.69,6.177,32,3.400311,0,681.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:15",3944059,35051,8,12.69,6.177,32,3.400311,0,681.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:20",3944060,35051,8,12.69,6.177,32,3.400311,0,681.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:25",3944061,35051,8,12.69,6.177,31.93,3.400311,0,681.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:30",3944062,35051,8,12.69,6.177,31.93,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:35",3944063,35051,8,12.68,6.177,31.93,3.400311,0,681.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:40",3944064,35051,8,12.67,6.177,31.93,3.400311,0,680.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:45",3944065,35051,8,12.7,6.177,32,3.400311,0,680.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:50",3944066,35051,8,12.7,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:04:55",3944067,35051,8,12.7,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:00",3944068,35051,8,12.7,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:05",3944069,35051,8,12.66,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:10",3944070,35051,8,12.65,6.177,31.93,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:15",3944071,35051,8,12.65,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:20",3944072,35051,8,12.64,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:25",3944073,35051,8,12.65,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:30",3944074,35051,8,12.65,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:35",3944075,35051,8,12.65,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:40",3944076,35051,8,12.65,6.177,32.07,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:45",3944077,35051,8,12.65,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:50",3944078,35051,8,12.65,6.177,32,3.400311,0,679.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:05:55",3944079,35051,8,12.65,6.177,32,3.400311,0,678.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:00",3944080,35051,8,12.65,6.177,32,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:05",3944081,35051,8,12.65,6.177,32,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:10",3944082,35051,8,12.68,6.177,32.07,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:15",3944083,35051,8,12.68,6.177,32.07,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:20",3944084,35051,8,12.69,6.177,32.07,3.400311,0,678.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:25",3944085,35051,8,12.66,6.177,32,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:30",3944086,35051,8,12.67,6.177,32.07,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:35",3944087,35051,8,12.69,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:40",3944088,35051,8,12.69,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:45",3944089,35051,8,12.67,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:50",3944090,35051,8,12.7,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:06:55",3944091,35051,8,12.7,6.177,32,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:00",3944092,35051,8,12.67,6.177,32,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:05",3944093,35051,8,12.65,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:10",3944094,35051,8,12.7,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:15",3944095,35051,8,12.71,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:20",3944096,35051,8,12.71,6.177,32.14,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:25",3944097,35051,8,12.71,6.177,32.07,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:30",3944098,35051,8,12.71,6.177,32.14,3.400311,0,679.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:35",3944099,35051,8,12.71,6.177,32.14,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:40",3944100,35051,8,12.71,6.177,32.14,3.400311,0,679.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:45",3944101,35051,8,12.71,6.177,32.07,3.400986,0,679.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:50",3944102,35051,8,12.69,6.177,32.14,3.400986,0,680.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:07:55",3944103,35051,8,12.71,6.177,32.07,3.400986,0,679.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:00",3944104,35051,8,12.71,6.177,32.07,3.400986,0,679.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:05",3944105,35051,8,12.63,6.177,32.07,3.400986,0,679.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:10",3944106,35051,8,12.67,6.177,32.07,3.400986,0,679.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:15",3944107,35051,8,12.66,6.177,32.07,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:20",3944108,35051,8,12.66,6.177,32.07,3.400986,0,678.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:25",3944109,35051,8,12.66,6.177,32.14,3.400986,0,678.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:30",3944110,35051,8,12.67,6.177,32.14,3.400986,0,678.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:35",3944111,35051,8,12.67,6.177,32.14,3.400986,0,678.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:40",3944112,35051,8,12.65,6.177,32.14,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:45",3944113,35051,8,12.67,6.177,32.14,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:50",3944114,35051,8,12.66,6.177,32.07,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:08:55",3944115,35051,8,12.66,6.177,32.07,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:00",3944116,35051,8,12.63,6.177,32.14,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:05",3944117,35051,8,12.67,6.177,32.14,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:10",3944118,35051,8,12.71,6.177,32.14,3.400986,0,677.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:15",3944119,35051,8,12.71,6.177,32.14,3.400986,0,678.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:20",3944120,35051,8,12.71,6.177,32.14,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:25",3944121,35051,8,12.71,6.177,32.14,3.400986,0,678.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:30",3944122,35051,8,12.71,6.177,32.2,3.400986,0,677.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:35",3944123,35051,8,12.71,6.177,32.14,3.399635,0,677.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:40",3944124,35051,8,12.72,6.177,32.2,3.399635,0,677.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:45",3944125,35051,8,12.72,6.177,32.14,3.399635,0,677.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:50",3944126,35051,8,12.7,6.177,32.2,3.399635,0,677.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:09:55",3944127,35051,8,12.72,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:00",3944128,35051,8,12.72,6.177,32.2,3.399635,0,677.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:05",3944129,35051,8,12.7,6.177,32.2,3.399635,0,677.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:10",3944130,35051,8,12.73,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:15",3944131,35051,8,12.73,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:20",3944132,35051,8,12.73,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:25",3944133,35051,8,12.73,6.177,32.2,3.399635,0,679.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:30",3944134,35051,8,12.73,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:35",3944135,35051,8,12.74,6.177,32.14,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:40",3944136,35051,8,12.74,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:45",3944137,35051,8,12.74,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:50",3944138,35051,8,12.75,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:10:55",3944139,35051,8,12.75,6.177,32.2,3.399635,0,679.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:00",3944140,35051,8,12.75,6.177,32.2,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:05",3944141,35051,8,12.71,6.177,32.27,3.399635,0,678.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:10",3944142,35051,8,12.7,6.177,32.2,3.399635,0,679.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:15",3944143,35051,8,12.7,6.177,32.27,3.399635,0,679.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:20",3944144,35051,8,12.7,6.177,32.27,3.400986,0,679.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:25",3944145,35051,8,12.7,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:30",3944146,35051,8,12.7,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:35",3944147,35051,8,12.7,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:40",3944148,35051,8,12.7,6.177,32.2,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:45",3944149,35051,8,12.7,6.177,32.34,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:50",3944150,35051,8,12.7,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:11:55",3944151,35051,8,12.7,6.177,32.27,3.400986,0,679.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:00",3944152,35051,8,12.7,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:05",3944153,35051,8,12.73,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:10",3944154,35051,8,12.71,6.177,32.27,3.400986,0,679.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:15",3944155,35051,8,12.74,6.177,32.27,3.400986,0,678.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:20",3944156,35051,8,12.73,6.177,32.27,3.400986,0,679.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:25",3944157,35051,8,12.75,6.177,32.34,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:30",3944158,35051,8,12.75,6.177,32.27,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:35",3944159,35051,8,12.75,6.177,32.27,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:40",3944160,35051,8,12.75,6.177,32.27,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:45",3944161,35051,8,12.75,6.177,32.27,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:50",3944162,35051,8,12.75,6.177,32.27,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:12:55",3944163,35051,8,12.75,6.177,32.27,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:00",3944164,35051,8,12.75,6.177,32.34,3.400986,0,679.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:05",3944165,35051,8,12.73,6.177,32.34,3.400986,0,679.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:10",3944166,35051,8,12.76,6.177,32.27,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:15",3944167,35051,8,12.75,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:20",3944168,35051,8,12.76,6.177,32.27,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:25",3944169,35051,8,12.77,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:30",3944170,35051,8,12.75,6.177,32.34,3.400986,0,679.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:35",3944171,35051,8,12.73,6.177,32.34,3.400986,0,679.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:40",3944172,35051,8,12.77,6.177,32.34,3.400986,0,679.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:45",3944173,35051,8,12.77,6.177,32.41,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:50",3944174,35051,8,12.77,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:13:55",3944175,35051,8,12.77,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:00",3944176,35051,8,12.77,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:05",3944177,35051,8,12.7,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:10",3944178,35051,8,12.72,6.177,32.41,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:15",3944179,35051,8,12.68,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:20",3944180,35051,8,12.72,6.177,32.41,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:25",3944181,35051,8,12.72,6.177,32.34,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:30",3944182,35051,8,12.72,6.177,32.41,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:35",3944183,35051,8,12.72,6.177,32.41,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:40",3944184,35051,8,12.72,6.177,32.48,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:45",3944185,35051,8,12.72,6.177,32.48,3.400986,0,680.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:50",3944186,35051,8,12.72,6.177,32.41,3.400986,0,680.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:14:55",3944187,35051,8,12.72,6.177,32.48,3.400986,0,679.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:00",3944188,35051,8,12.72,6.177,32.41,3.399635,0,679.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:05",3944189,35051,8,12.73,6.177,32.41,3.399635,0,680.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:10",3944190,35051,8,12.75,6.177,32.41,3.399635,0,680.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:15",3944191,35051,8,12.74,6.177,32.41,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:20",3944192,35051,8,12.77,6.177,32.41,3.399635,0,679.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:25",3944193,35051,8,12.77,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:30",3944194,35051,8,12.77,6.177,32.41,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:35",3944195,35051,8,12.76,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:40",3944196,35051,8,12.77,6.177,32.41,3.399635,0,680.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:45",3944197,35051,8,12.77,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:50",3944198,35051,8,12.77,6.177,32.54,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:15:55",3944199,35051,8,12.77,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:00",3944200,35051,8,12.73,6.177,32.48,3.399635,0,680.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:05",3944201,35051,8,12.73,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:10",3944202,35051,8,12.78,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:15",3944203,35051,8,12.78,6.177,32.48,3.399635,0,680.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:20",3944204,35051,8,12.78,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:25",3944205,35051,8,12.78,6.177,32.54,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:30",3944206,35051,8,12.78,6.177,32.54,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:35",3944207,35051,8,12.79,6.177,32.54,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:40",3944208,35051,8,12.79,6.177,32.48,3.399635,0,681.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:45",3944209,35051,8,12.79,6.177,32.48,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:50",3944210,35051,8,12.78,6.177,32.61,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:16:55",3944211,35051,8,12.79,6.177,32.54,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:00",3944212,35051,8,12.78,6.177,32.54,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:05",3944213,35051,8,12.71,6.177,32.61,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:10",3944214,35051,8,12.72,6.177,32.54,3.399635,0,680.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:15",3944215,35051,8,12.74,6.177,32.54,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:20",3944216,35051,8,12.74,6.177,32.54,3.399635,0,680.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:25",3944217,35051,8,12.73,6.177,32.61,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:30",3944218,35051,8,12.74,6.177,32.61,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:35",3944219,35051,8,12.75,6.177,32.54,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:40",3944220,35051,8,12.75,6.177,32.61,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:45",3944221,35051,8,12.74,6.177,32.54,3.399635,0,682.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:50",3944222,35051,8,12.72,6.177,32.54,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:17:55",3944223,35051,8,12.75,6.177,32.54,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:00",3944224,35051,8,12.73,6.177,32.61,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:05",3944225,35051,8,12.74,6.177,32.61,3.399635,0,681.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:10",3944226,35051,8,12.78,6.177,32.54,3.399635,0,682.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:15",3944227,35051,8,12.78,6.177,32.54,3.399635,0,682.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:20",3944228,35051,8,12.78,6.177,32.61,3.399635,0,682.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:25",3944229,35051,8,12.78,6.177,32.61,3.399635,0,681.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:30",3944230,35051,8,12.78,6.177,32.54,3.399635,0,682.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:35",3944231,35051,8,12.76,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:40",3944232,35051,8,12.78,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:45",3944233,35051,8,12.79,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:50",3944234,35051,8,12.79,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:18:55",3944235,35051,8,12.79,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:00",3944236,35051,8,12.79,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:05",3944237,35051,8,12.73,6.177,32.61,3.399635,0,681.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:10",3944238,35051,8,12.8,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:15",3944239,35051,8,12.77,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:20",3944240,35051,8,12.8,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:25",3944241,35051,8,12.78,6.177,32.68,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:30",3944242,35051,8,12.78,6.177,32.61,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:35",3944243,35051,8,12.8,6.177,32.61,3.399635,0,683.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:40",3944244,35051,8,12.8,6.177,32.68,3.399635,0,683.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:45",3944245,35051,8,12.8,6.177,32.68,3.399635,0,683.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:50",3944246,35051,8,12.8,6.177,32.75,3.399635,0,683.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:19:55",3944247,35051,8,12.8,6.177,32.68,3.399635,0,683.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:00",3944248,35051,8,12.8,6.177,32.68,3.399635,0,683.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:05",3944249,35051,8,12.75,6.177,32.75,3.399635,0,683.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:10",3944250,35051,8,12.76,6.177,32.68,3.399635,0,682.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:15",3944251,35051,8,12.75,6.177,32.68,3.399635,0,683.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:20",3944252,35051,8,12.75,6.177,32.68,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:25",3944253,35051,8,12.75,6.177,32.68,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:30",3944254,35051,8,12.75,6.177,32.75,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:35",3944255,35051,8,12.75,6.177,32.68,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:40",3944256,35051,8,12.76,6.177,32.68,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:45",3944257,35051,8,12.73,6.177,32.75,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:50",3944258,35051,8,12.76,6.177,32.75,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:20:55",3944259,35051,8,12.75,6.177,32.75,3.40166,0,683.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:00",3944260,35051,8,12.75,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:05",3944261,35051,8,12.75,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:10",3944262,35051,8,12.77,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:15",3944263,35051,8,12.78,6.177,32.68,3.40166,0,683.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:20",3944264,35051,8,12.79,6.177,32.75,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:25",3944265,35051,8,12.78,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:30",3944266,35051,8,12.79,6.177,32.68,3.40166,0,683.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:35",3944267,35051,8,12.8,6.177,32.75,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:40",3944268,35051,8,12.8,6.177,32.75,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:45",3944269,35051,8,12.8,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:50",3944270,35051,8,12.8,6.177,32.75,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:21:55",3944271,35051,8,12.8,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:00",3944272,35051,8,12.8,6.177,32.68,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:05",3944273,35051,8,12.76,6.177,32.75,3.40166,0,682.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:10",3944274,35051,8,12.8,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:15",3944275,35051,8,12.8,6.177,32.68,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:20",3944276,35051,8,12.81,6.177,32.68,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:25",3944277,35051,8,12.8,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:30",3944278,35051,8,12.81,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:35",3944279,35051,8,12.79,6.177,32.68,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:40",3944280,35051,8,12.81,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:45",3944281,35051,8,12.81,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:50",3944282,35051,8,12.81,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:22:55",3944283,35051,8,12.81,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:00",3944284,35051,8,12.78,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:05",3944285,35051,8,12.76,6.177,32.82,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:10",3944286,35051,8,12.76,6.177,32.68,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:15",3944287,35051,8,12.75,6.177,32.75,3.400311,0,681.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:20",3944288,35051,8,12.76,6.177,32.75,3.400311,0,681.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:25",3944289,35051,8,12.76,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:30",3944290,35051,8,12.76,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:35",3944291,35051,8,12.76,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:40",3944292,35051,8,12.76,6.177,32.82,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:45",3944293,35051,8,12.75,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:50",3944294,35051,8,12.76,6.177,32.75,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:23:55",3944295,35051,8,12.76,6.177,32.82,3.400311,0,682.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:00",3944296,35051,8,12.76,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:05",3944297,35051,8,12.75,6.177,32.82,3.400986,0,681.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:10",3944298,35051,8,12.8,6.177,32.82,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:15",3944299,35051,8,12.78,6.177,32.82,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:20",3944300,35051,8,12.8,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:25",3944301,35051,8,12.8,6.177,32.82,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:30",3944302,35051,8,12.8,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:35",3944303,35051,8,12.79,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:40",3944304,35051,8,12.81,6.177,32.82,3.400986,0,683.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:45",3944305,35051,8,12.81,6.177,32.75,3.400986,0,683.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:50",3944306,35051,8,12.81,6.177,32.75,3.400986,0,683.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:24:55",3944307,35051,8,12.8,6.177,32.82,3.400986,0,683.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:00",3944308,35051,8,12.81,6.177,32.75,3.400986,0,681.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:05",3944309,35051,8,12.78,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:10",3944310,35051,8,12.82,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:15",3944311,35051,8,12.8,6.177,32.82,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:20",3944312,35051,8,12.82,6.177,32.82,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:25",3944313,35051,8,12.82,6.177,32.82,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:30",3944314,35051,8,12.82,6.177,32.89,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:35",3944315,35051,8,12.82,6.177,32.75,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:40",3944316,35051,8,12.82,6.177,32.89,3.400986,0,682.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:45",3944317,35051,8,12.82,6.177,32.89,3.400311,0,682.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:50",3944318,35051,8,12.8,6.177,32.82,3.400311,0,681.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:25:55",3944319,35051,8,12.82,6.177,32.82,3.400311,0,682.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:00",3944320,35051,8,12.82,6.177,32.89,3.400311,0,682.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:05",3944321,35051,8,12.77,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:10",3944322,35051,8,12.78,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:15",3944323,35051,8,12.77,6.177,32.89,3.400311,0,681.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:20",3944324,35051,8,12.77,6.177,32.89,3.400311,0,681.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:25",3944325,35051,8,12.77,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:30",3944326,35051,8,12.77,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:35",3944327,35051,8,12.78,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:40",3944328,35051,8,12.77,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:45",3944329,35051,8,12.77,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:50",3944330,35051,8,12.77,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:26:55",3944331,35051,8,12.77,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:00",3944332,35051,8,12.77,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:05",3944333,35051,8,12.79,6.177,32.89,3.400311,0,680.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:10",3944334,35051,8,12.81,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:15",3944335,35051,8,12.81,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:20",3944336,35051,8,12.81,6.177,32.82,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:25",3944337,35051,8,12.81,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:30",3944338,35051,8,12.81,6.177,32.89,3.400311,0,681.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:35",3944339,35051,8,12.81,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:40",3944340,35051,8,12.8,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:45",3944341,35051,8,12.8,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:50",3944342,35051,8,12.82,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:27:55",3944343,35051,8,12.82,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:00",3944344,35051,8,12.82,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:05",3944345,35051,8,12.78,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:10",3944346,35051,8,12.82,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:15",3944347,35051,8,12.82,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:20",3944348,35051,8,12.83,6.177,32.82,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:25",3944349,35051,8,12.83,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:30",3944350,35051,8,12.81,6.177,32.89,3.400311,0,681.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:35",3944351,35051,8,12.83,6.177,32.82,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:40",3944352,35051,8,12.83,6.177,32.89,3.400311,0,681.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:45",3944353,35051,8,12.81,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:50",3944354,35051,8,12.83,6.177,32.89,3.400311,0,681.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:28:55",3944355,35051,8,12.83,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:00",3944356,35051,8,12.83,6.177,32.89,3.400311,0,681.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:05",3944357,35051,8,12.8,6.177,32.89,3.400311,0,681.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:10",3944358,35051,8,12.78,6.177,32.89,3.400311,0,682.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:15",3944359,35051,8,12.78,6.177,32.89,3.400311,0,682.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:20",3944360,35051,8,12.76,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:25",3944361,35051,8,12.78,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:30",3944362,35051,8,12.78,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:35",3944363,35051,8,12.78,6.177,32.89,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:40",3944364,35051,8,12.78,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:45",3944365,35051,8,12.76,6.177,32.82,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:50",3944366,35051,8,12.78,6.177,32.89,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:29:55",3944367,35051,8,12.78,6.177,32.89,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:00",3944368,35051,8,12.78,6.177,32.89,3.400986,0,681.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:05",3944369,35051,8,12.8,6.177,32.89,3.400986,0,681.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:10",3944370,35051,8,12.82,6.177,32.89,3.400986,0,681.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:15",3944371,35051,8,12.82,6.177,32.95,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:20",3944372,35051,8,12.82,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:25",3944373,35051,8,12.82,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:30",3944374,35051,8,12.82,6.177,32.89,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:35",3944375,35051,8,12.82,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:40",3944376,35051,8,12.8,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:45",3944377,35051,8,12.82,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:50",3944378,35051,8,12.82,6.177,32.89,3.400986,0,682.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:30:55",3944379,35051,8,12.82,6.177,32.89,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:00",3944380,35051,8,12.82,6.177,32.89,3.400986,0,681.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:05",3944381,35051,8,12.8,6.177,32.89,3.400986,0,681.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:10",3944382,35051,8,12.83,6.177,32.89,3.399635,0,681.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:15",3944383,35051,8,12.83,6.177,32.89,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:20",3944384,35051,8,12.81,6.177,32.89,3.399635,0,681.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:25",3944385,35051,8,12.83,6.177,32.82,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:30",3944386,35051,8,12.82,6.177,32.89,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:35",3944387,35051,8,12.83,6.177,32.89,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:40",3944388,35051,8,12.82,6.177,32.89,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:45",3944389,35051,8,12.82,6.177,32.95,3.399635,0,681.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:50",3944390,35051,8,12.81,6.177,32.89,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:31:55",3944391,35051,8,12.83,6.177,32.89,3.399635,0,681.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:00",3944392,35051,8,12.83,6.177,32.89,3.399635,0,681.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:05",3944393,35051,8,12.76,6.177,32.89,3.399635,0,682.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:10",3944394,35051,8,12.77,6.177,32.95,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:15",3944395,35051,8,12.78,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:20",3944396,35051,8,12.78,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:25",3944397,35051,8,12.77,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:30",3944398,35051,8,12.76,6.177,32.82,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:35",3944399,35051,8,12.78,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:40",3944400,35051,8,12.76,6.177,32.82,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:45",3944401,35051,8,12.78,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:50",3944402,35051,8,12.78,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:32:55",3944403,35051,8,12.78,6.177,32.89,3.399635,0,681.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:00",3944404,35051,8,12.77,6.177,32.95,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:05",3944405,35051,8,12.81,6.177,32.95,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:10",3944406,35051,8,12.8,6.177,32.95,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:15",3944407,35051,8,12.81,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:20",3944408,35051,8,12.81,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:25",3944409,35051,8,12.82,6.177,32.95,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:30",3944410,35051,8,12.82,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:35",3944411,35051,8,12.82,6.177,32.89,3.400311,0,679.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:40",3944412,35051,8,12.82,6.177,32.95,3.400311,0,679.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:45",3944413,35051,8,12.8,6.177,32.89,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:50",3944414,35051,8,12.82,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:33:55",3944415,35051,8,12.82,6.177,32.89,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:00",3944416,35051,8,12.82,6.177,32.95,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:05",3944417,35051,8,12.8,6.177,32.95,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:10",3944418,35051,8,12.82,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:15",3944419,35051,8,12.8,6.177,32.89,3.400311,0,680.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:20",3944420,35051,8,12.82,6.177,32.95,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:25",3944421,35051,8,12.82,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:30",3944422,35051,8,12.83,6.177,32.82,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:35",3944423,35051,8,12.83,6.177,32.95,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:40",3944424,35051,8,12.83,6.177,32.89,3.400311,0,681.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:45",3944425,35051,8,12.81,6.177,32.95,3.399635,0,681.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:50",3944426,35051,8,12.81,6.177,32.89,3.399635,0,681.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:34:55",3944427,35051,8,12.83,6.177,32.95,3.399635,0,681.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:00",3944428,35051,8,12.83,6.177,32.89,3.399635,0,681.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:05",3944429,35051,8,12.8,6.177,32.89,3.399635,0,680.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:10",3944430,35051,8,12.78,6.177,32.89,3.399635,0,680.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:15",3944431,35051,8,12.78,6.177,32.95,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:20",3944432,35051,8,12.77,6.177,32.89,3.399635,0,680.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:25",3944433,35051,8,12.77,6.177,32.89,3.399635,0,680.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:30",3944434,35051,8,12.75,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:35",3944435,35051,8,12.77,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:40",3944436,35051,8,12.78,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:45",3944437,35051,8,12.77,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:50",3944438,35051,8,12.76,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:35:55",3944439,35051,8,12.77,6.177,32.95,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:00",3944440,35051,8,12.77,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:05",3944441,35051,8,12.78,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:10",3944442,35051,8,12.8,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:15",3944443,35051,8,12.81,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:20",3944444,35051,8,12.81,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:25",3944445,35051,8,12.8,6.177,32.89,3.399635,0,679.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:30",3944446,35051,8,12.79,6.177,32.89,3.399635,0,679.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:35",3944447,35051,8,12.81,6.177,32.89,3.400986,0,679.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:40",3944448,35051,8,12.81,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:45",3944449,35051,8,12.81,6.177,32.89,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:50",3944450,35051,8,12.82,6.199,32.95,3.400986,0,679.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:36:55",3944451,35051,8,12.81,6.177,32.95,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:00",3944452,35051,8,12.81,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:05",3944453,35051,8,12.79,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:10",3944454,35051,8,12.82,6.177,32.95,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:15",3944455,35051,8,12.82,6.177,32.89,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:20",3944456,35051,8,12.82,6.177,32.95,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:25",3944457,35051,8,12.8,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:30",3944458,35051,8,12.82,6.177,32.89,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:35",3944459,35051,8,12.82,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:40",3944460,35051,8,12.83,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:45",3944461,35051,8,12.83,6.177,32.89,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:50",3944462,35051,8,12.83,6.199,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:37:55",3944463,35051,8,12.83,6.177,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:00",3944464,35051,8,12.83,6.199,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:05",3944465,35051,8,12.8,6.199,32.89,3.400986,0,679.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:10",3944466,35051,8,12.78,6.199,32.82,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:15",3944467,35051,8,12.78,6.199,32.89,3.400986,0,678.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:20",3944468,35051,8,12.77,6.199,32.95,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:25",3944469,35051,8,12.77,6.199,32.89,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:30",3944470,35051,8,12.77,6.199,32.89,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:35",3944471,35051,8,12.78,6.177,32.82,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:40",3944472,35051,8,12.78,6.199,32.89,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:45",3944473,35051,8,12.78,6.199,32.82,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:50",3944474,35051,8,12.77,6.199,32.82,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:38:55",3944475,35051,8,12.78,6.199,32.89,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:00",3944476,35051,8,12.78,6.199,32.89,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:05",3944477,35051,8,12.78,6.199,32.89,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:10",3944478,35051,8,12.81,6.199,32.82,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:15",3944479,35051,8,12.81,6.199,32.82,3.400986,0,678.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:20",3944480,35051,8,12.8,6.199,32.89,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:25",3944481,35051,8,12.82,6.199,32.89,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:30",3944482,35051,8,12.82,6.199,32.82,3.400986,0,677.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:35",3944483,35051,8,12.82,6.199,32.82,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:40",3944484,35051,8,12.82,6.199,32.82,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:45",3944485,35051,8,12.82,6.199,32.82,3.400986,0,677.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:50",3944486,35051,8,12.82,6.199,32.89,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:39:55",3944487,35051,8,12.82,6.199,32.82,3.400986,0,677.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:00",3944488,35051,8,12.8,6.199,32.82,3.400986,0,677.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:05",3944489,35051,8,12.77,6.199,32.89,3.400986,0,677.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:10",3944490,35051,8,12.82,6.199,32.89,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:15",3944491,35051,8,12.82,6.199,32.82,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:20",3944492,35051,8,12.83,6.177,32.82,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:25",3944493,35051,8,12.8,6.199,32.89,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:30",3944494,35051,8,12.83,6.199,32.82,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:35",3944495,35051,8,12.82,6.199,32.82,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:40",3944496,35051,8,12.83,6.199,32.82,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:45",3944497,35051,8,12.83,6.177,32.89,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:50",3944498,35051,8,12.83,6.199,32.82,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:40:55",3944499,35051,8,12.83,6.199,32.82,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:00",3944500,35051,8,12.83,6.199,32.82,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:05",3944501,35051,8,12.77,6.199,32.75,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:10",3944502,35051,8,12.78,6.199,32.82,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:15",3944503,35051,8,12.78,6.199,32.82,3.40166,0,677.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:20",3944504,35051,8,12.78,6.199,32.75,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:25",3944505,35051,8,12.78,6.199,32.75,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:30",3944506,35051,8,12.78,6.177,32.82,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:35",3944507,35051,8,12.78,6.199,32.75,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:40",3944508,35051,8,12.76,6.199,32.75,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:45",3944509,35051,8,12.78,6.199,32.82,3.40166,0,678.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:50",3944510,35051,8,12.77,6.199,32.75,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:41:55",3944511,35051,8,12.76,6.199,32.75,3.40166,0,677.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:00",3944512,35051,8,12.76,6.199,32.75,3.400311,0,677.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:05",3944513,35051,8,12.78,6.199,32.75,3.400311,0,677.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:10",3944514,35051,8,12.81,6.199,32.75,3.400311,0,677.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:15",3944515,35051,8,12.81,6.199,32.75,3.400311,0,677.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:20",3944516,35051,8,12.81,6.199,32.75,3.400311,0,677.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:25",3944517,35051,8,12.78,6.199,32.75,3.400311,0,677.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:30",3944518,35051,8,12.81,6.199,32.75,3.400311,0,676.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:35",3944519,35051,8,12.79,6.199,32.68,3.400311,0,676.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:40",3944520,35051,8,12.82,6.199,32.68,3.400311,0,676.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:45",3944521,35051,8,12.82,6.199,32.75,3.400311,0,676.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:50",3944522,35051,8,12.81,6.199,32.68,3.400311,0,676.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:42:55",3944523,35051,8,12.82,6.199,32.75,3.400311,0,675.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:00",3944524,35051,8,12.82,6.199,32.68,3.400311,0,674.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:05",3944525,35051,8,12.76,6.199,32.75,3.400311,0,674.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:10",3944526,35051,8,12.82,6.199,32.75,3.400311,0,674.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:15",3944527,35051,8,12.82,6.199,32.75,3.400311,0,675.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:20",3944528,35051,8,12.82,6.199,32.68,3.400311,0,674.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:25",3944529,35051,8,12.82,6.199,32.75,3.400311,0,674.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:30",3944530,35051,8,12.82,6.199,32.68,3.400311,0,674.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:35",3944531,35051,8,12.83,6.199,32.75,3.400311,0,674.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:40",3944532,35051,8,12.83,6.199,32.68,3.400311,0,674.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:45",3944533,35051,8,12.83,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:50",3944534,35051,8,12.83,6.199,32.68,3.400986,0,674.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:43:55",3944535,35051,8,12.83,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:00",3944536,35051,8,12.83,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:05",3944537,35051,8,12.75,6.199,32.75,3.400986,0,674.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:10",3944538,35051,8,12.78,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:15",3944539,35051,8,12.75,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:20",3944540,35051,8,12.78,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:25",3944541,35051,8,12.77,6.199,32.75,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:30",3944542,35051,8,12.77,6.199,32.75,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:35",3944543,35051,8,12.78,6.199,32.75,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:40",3944544,35051,8,12.78,6.199,32.75,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:45",3944545,35051,8,12.77,6.199,32.75,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:50",3944546,35051,8,12.77,6.199,32.68,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:44:55",3944547,35051,8,12.78,6.199,32.75,3.400986,0,673.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:00",3944548,35051,8,12.77,6.199,32.75,3.400986,0,672.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:05",3944549,35051,8,12.78,6.199,32.68,3.400986,0,674.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:10",3944550,35051,8,12.81,6.199,32.75,3.400986,0,674.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:15",3944551,35051,8,12.81,6.199,32.68,3.400986,0,674.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:20",3944552,35051,8,12.81,6.199,32.75,3.400986,0,674.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:25",3944553,35051,8,12.82,6.199,32.75,3.400986,0,674.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:30",3944554,35051,8,12.81,6.199,32.68,3.400986,0,675.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:35",3944555,35051,8,12.82,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:40",3944556,35051,8,12.82,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:45",3944557,35051,8,12.81,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:50",3944558,35051,8,12.82,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:45:55",3944559,35051,8,12.82,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:00",3944560,35051,8,12.82,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:05",3944561,35051,8,12.77,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:10",3944562,35051,8,12.83,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:15",3944563,35051,8,12.8,6.199,32.61,3.400311,0,676.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:20",3944564,35051,8,12.83,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:25",3944565,35051,8,12.83,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:30",3944566,35051,8,12.83,6.199,32.61,3.400311,0,676.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:35",3944567,35051,8,12.83,6.199,32.68,3.400311,0,676.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:40",3944568,35051,8,12.83,6.199,32.68,3.400311,0,676.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:45",3944569,35051,8,12.81,6.199,32.68,3.400311,0,676.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:50",3944570,35051,8,12.83,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:46:55",3944571,35051,8,12.83,6.199,32.68,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:00",3944572,35051,8,12.83,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:05",3944573,35051,8,12.76,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:10",3944574,35051,8,12.78,6.199,32.61,3.400311,0,676.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:15",3944575,35051,8,12.78,6.199,32.61,3.400311,0,675.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:20",3944576,35051,8,12.78,6.199,32.68,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:25",3944577,35051,8,12.75,6.199,32.61,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:30",3944578,35051,8,12.77,6.199,32.68,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:35",3944579,35051,8,12.78,6.199,32.68,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:40",3944580,35051,8,12.78,6.199,32.61,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:45",3944581,35051,8,12.78,6.199,32.61,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:50",3944582,35051,8,12.77,6.199,32.68,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:47:55",3944583,35051,8,12.78,6.199,32.68,3.400311,0,675.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:00",3944584,35051,8,12.78,6.199,32.68,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:05",3944585,35051,8,12.78,6.199,32.68,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:10",3944586,35051,8,12.81,6.199,32.61,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:15",3944587,35051,8,12.82,6.199,32.61,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:20",3944588,35051,8,12.8,6.199,32.68,3.400311,0,674.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:25",3944589,35051,8,12.82,6.199,32.68,3.400311,0,674.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:30",3944590,35051,8,12.82,6.199,32.61,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:35",3944591,35051,8,12.8,6.199,32.61,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:40",3944592,35051,8,12.81,6.199,32.68,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:45",3944593,35051,8,12.81,6.199,32.61,3.400311,0,674.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:50",3944594,35051,8,12.83,6.199,32.54,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:48:55",3944595,35051,8,12.78,6.199,32.61,3.400311,0,674.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:00",3944596,35051,8,12.83,6.199,32.61,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:05",3944597,35051,8,12.78,6.199,32.61,3.400311,0,675.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:10",3944598,35051,8,12.84,6.199,32.61,3.400986,0,675.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:15",3944599,35051,8,12.84,6.199,32.54,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:20",3944600,35051,8,12.84,6.199,32.54,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:25",3944601,35051,8,12.85,6.199,32.61,3.400986,0,675.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:30",3944602,35051,8,12.82,6.199,32.61,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:35",3944603,35051,8,12.85,6.199,32.54,3.400986,0,675.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:40",3944604,35051,8,12.82,6.199,32.54,3.400986,0,675.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:45",3944605,35051,8,12.85,6.199,32.61,3.400986,0,675.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:50",3944606,35051,8,12.85,6.199,32.61,3.400986,0,675.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:49:55",3944607,35051,8,12.82,6.199,32.61,3.400986,0,675.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:00",3944608,35051,8,12.85,6.199,32.54,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:05",3944609,35051,8,12.81,6.199,32.61,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:10",3944610,35051,8,12.8,6.199,32.61,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:15",3944611,35051,8,12.8,6.199,32.54,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:20",3944612,35051,8,12.8,6.199,32.61,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:25",3944613,35051,8,12.78,6.199,32.61,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:30",3944614,35051,8,12.78,6.199,32.61,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:35",3944615,35051,8,12.81,6.199,32.54,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:40",3944616,35051,8,12.81,6.199,32.54,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:45",3944617,35051,8,12.81,6.199,32.61,3.400986,0,673.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:50",3944618,35051,8,12.81,6.199,32.48,3.400986,0,674.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:50:55",3944619,35051,8,12.81,6.199,32.54,3.400986,0,673.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:00",3944620,35051,8,12.82,6.199,32.54,3.399635,0,673.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:05",3944621,35051,8,12.82,6.199,32.48,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:10",3944622,35051,8,12.86,6.199,32.54,3.399635,0,673.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:15",3944623,35051,8,12.86,6.199,32.61,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:20",3944624,35051,8,12.87,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:25",3944625,35051,8,12.87,6.199,32.48,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:30",3944626,35051,8,12.87,6.199,32.61,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:35",3944627,35051,8,12.88,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:40",3944628,35051,8,12.88,6.199,32.48,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:45",3944629,35051,8,12.88,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:50",3944630,35051,8,12.89,6.199,32.54,3.399635,0,673.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:51:55",3944631,35051,8,12.89,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:00",3944632,35051,8,12.9,6.199,32.54,3.399635,0,673.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:05",3944633,35051,8,12.84,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:10",3944634,35051,8,12.91,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:15",3944635,35051,8,12.91,6.199,32.48,3.399635,0,673.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:20",3944636,35051,8,12.9,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:25",3944637,35051,8,12.92,6.199,32.48,3.399635,0,673.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:30",3944638,35051,8,12.93,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:35",3944639,35051,8,12.93,6.199,32.48,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:40",3944640,35051,8,12.93,6.199,32.54,3.399635,0,674.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:45",3944641,35051,8,12.93,6.199,32.48,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:50",3944642,35051,8,12.94,6.199,32.54,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:52:55",3944643,35051,8,12.95,6.199,32.48,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:00",3944644,35051,8,12.95,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:05",3944645,35051,8,12.88,6.199,32.48,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:10",3944646,35051,8,12.91,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:15",3944647,35051,8,12.88,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:20",3944648,35051,8,12.88,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:25",3944649,35051,8,12.91,6.199,32.61,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:30",3944650,35051,8,12.92,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:35",3944651,35051,8,12.92,6.199,32.54,3.400986,0,672.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:40",3944652,35051,8,12.93,6.199,32.61,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:45",3944653,35051,8,12.93,6.199,32.61,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:50",3944654,35051,8,12.93,6.199,32.61,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:53:55",3944655,35051,8,12.91,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:00",3944656,35051,8,12.94,6.199,32.54,3.400986,0,673.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:05",3944657,35051,8,12.95,6.199,32.54,3.400986,0,675.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:10",3944658,35051,8,12.96,6.199,32.54,3.400986,0,675.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:15",3944659,35051,8,12.98,6.199,32.61,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:20",3944660,35051,8,12.98,6.199,32.54,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:25",3944661,35051,8,13,6.199,32.54,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:30",3944662,35051,8,13,6.199,32.61,3.400986,0,674.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:35",3944663,35051,8,13.01,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:40",3944664,35051,8,13.02,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:45",3944665,35051,8,13.02,6.199,32.54,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:50",3944666,35051,8,13.02,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:54:55",3944667,35051,8,13.03,6.199,32.54,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:00",3944668,35051,8,13.04,6.199,32.54,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:05",3944669,35051,8,12.98,6.199,32.61,3.400986,0,673.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:10",3944670,35051,8,13.06,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:15",3944671,35051,8,13.06,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:20",3944672,35051,8,13.07,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:25",3944673,35051,8,13.07,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:30",3944674,35051,8,13.08,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:35",3944675,35051,8,13.09,6.199,32.61,3.400986,0,674.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:40",3944676,35051,8,13.09,6.199,32.61,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:45",3944677,35051,8,13.1,6.199,32.61,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:50",3944678,35051,8,13.07,6.199,32.68,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:55:55",3944679,35051,8,13.11,6.199,32.61,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:00",3944680,35051,8,13.11,6.199,32.68,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:05",3944681,35051,8,13.05,6.199,32.68,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:10",3944682,35051,8,13.07,6.199,32.68,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:15",3944683,35051,8,13.07,6.199,32.68,3.400986,0,675.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:20",3944684,35051,8,13.05,6.199,32.68,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:25",3944685,35051,8,13.08,6.199,32.68,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:30",3944686,35051,8,13.08,6.199,32.68,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:35",3944687,35051,8,13.09,6.199,32.75,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:40",3944688,35051,8,13.1,6.199,32.75,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:45",3944689,35051,8,13.07,6.199,32.75,3.399635,0,675.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:50",3944690,35051,8,13.1,6.199,32.75,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:56:55",3944691,35051,8,13.1,6.199,32.75,3.399635,0,675.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:00",3944692,35051,8,13.11,6.199,32.82,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:05",3944693,35051,8,13.14,6.199,32.75,3.399635,0,675.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:10",3944694,35051,8,13.14,6.199,32.75,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:15",3944695,35051,8,13.12,6.199,32.82,3.399635,0,675.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:20",3944696,35051,8,13.15,6.199,32.82,3.399635,0,675.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:25",3944697,35051,8,13.16,6.199,32.82,3.399635,0,676.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:30",3944698,35051,8,13.16,6.199,32.82,3.399635,0,676.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:35",3944699,35051,8,13.16,6.199,32.82,3.399635,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:40",3944700,35051,8,13.16,6.199,32.82,3.399635,0,676.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:45",3944701,35051,8,13.16,6.199,32.82,3.399635,0,676.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:50",3944702,35051,8,13.14,6.199,32.89,3.399635,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:57:55",3944703,35051,8,13.17,6.199,32.82,3.399635,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:00",3944704,35051,8,13.17,6.199,32.89,3.399635,0,676.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:05",3944705,35051,8,13.15,6.199,32.89,3.399635,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:10",3944706,35051,8,13.18,6.199,32.89,3.399635,0,677.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:15",3944707,35051,8,13.17,6.199,32.95,3.399635,0,676.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:20",3944708,35051,8,13.17,6.199,32.89,3.399635,0,676.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:25",3944709,35051,8,13.19,6.199,32.89,3.399635,0,676.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:30",3944710,35051,8,13.17,6.199,32.89,3.399635,0,676.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:35",3944711,35051,8,13.2,6.199,32.95,3.399635,0,676.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:40",3944712,35051,8,13.21,6.199,33.02,3.399635,0,675.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:45",3944713,35051,8,13.15,6.199,32.95,3.399635,0,676.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:50",3944714,35051,8,13.21,6.199,33.02,3.399635,0,675.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:58:55",3944715,35051,8,13.21,6.199,33.02,3.399635,0,675.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:00",3944716,35051,8,13.22,6.199,33.02,3.399635,0,674.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:05",3944717,35051,8,13.18,6.222,33.02,3.399635,0,674.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:10",3944718,35051,8,13.18,6.199,33.09,3.399635,0,674.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:15",3944719,35051,8,13.15,6.199,33.09,3.399635,0,674.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:20",3944720,35051,8,13.18,6.222,33.02,3.399635,0,673.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:25",3944721,35051,8,13.16,6.222,33.09,3.399635,0,673.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:30",3944722,35051,8,13.18,6.222,33.09,3.399635,0,673.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:35",3944723,35051,8,13.18,6.222,33.09,3.399635,0,673.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:40",3944724,35051,8,13.18,6.222,33.16,3.399635,0,674.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:45",3944725,35051,8,13.19,6.222,33.09,3.399635,0,674.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:50",3944726,35051,8,13.19,6.222,33.16,3.399635,0,674.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 13:59:55",3944727,35051,8,13.19,6.222,33.16,3.399635,0,674.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:00",3944728,35051,8,13.19,6.199,33.16,3.400311,0,674.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:05",3944729,35051,8,13.2,6.222,33.16,3.400311,0,674.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:10",3944730,35051,8,13.23,6.222,33.23,3.400311,0,674.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:15",3944731,35051,8,13.23,6.222,33.23,3.400311,0,674.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:20",3944732,35051,8,13.23,6.222,33.23,3.400311,0,674.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:25",3944733,35051,8,13.24,6.222,33.23,3.400311,0,674.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:30",3944734,35051,8,13.24,6.222,33.23,3.400311,0,673.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:35",3944735,35051,8,13.24,6.222,33.29,3.400311,0,673.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:40",3944736,35051,8,13.24,6.222,33.29,3.400311,0,673.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:45",3944737,35051,8,13.24,6.222,33.29,3.400311,0,673.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:50",3944738,35051,8,13.25,6.222,33.36,3.400311,0,673.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:00:55",3944739,35051,8,13.26,6.222,33.36,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:00",3944740,35051,8,13.26,6.222,33.36,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:05",3944741,35051,8,13.21,6.222,33.36,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:10",3944742,35051,8,13.23,6.222,33.36,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:15",3944743,35051,8,13.27,6.222,33.43,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:20",3944744,35051,8,13.24,6.222,33.43,3.400311,0,673.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:25",3944745,35051,8,13.27,6.222,33.43,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:30",3944746,35051,8,13.27,6.222,33.43,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:35",3944747,35051,8,13.28,6.222,33.43,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:40",3944748,35051,8,13.28,6.222,33.5,3.400311,0,672.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:45",3944749,35051,8,13.28,6.222,33.43,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:50",3944750,35051,8,13.29,6.222,33.43,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:01:55",3944751,35051,8,13.28,6.222,33.5,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:00",3944752,35051,8,13.29,6.222,33.57,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:05",3944753,35051,8,13.23,6.222,33.5,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:10",3944754,35051,8,13.22,6.222,33.57,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:15",3944755,35051,8,13.24,6.222,33.57,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:20",3944756,35051,8,13.23,6.222,33.57,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:25",3944757,35051,8,13.25,6.222,33.57,3.400311,0,672.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:30",3944758,35051,8,13.23,6.222,33.57,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:35",3944759,35051,8,13.26,6.222,33.57,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:40",3944760,35051,8,13.23,6.222,33.63,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:45",3944761,35051,8,13.26,6.222,33.63,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:50",3944762,35051,8,13.26,6.222,33.63,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:02:55",3944763,35051,8,13.26,6.222,33.7,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:00",3944764,35051,8,13.26,6.222,33.7,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:05",3944765,35051,8,13.26,6.222,33.7,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:10",3944766,35051,8,13.29,6.222,33.7,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:15",3944767,35051,8,13.29,6.222,33.77,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:20",3944768,35051,8,13.3,6.222,33.77,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:25",3944769,35051,8,13.3,6.222,33.77,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:30",3944770,35051,8,13.28,6.222,33.77,3.400311,0,672.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:35",3944771,35051,8,13.31,6.222,33.7,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:40",3944772,35051,8,13.31,6.222,33.77,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:45",3944773,35051,8,13.31,6.222,33.77,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:50",3944774,35051,8,13.31,6.222,33.77,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:03:55",3944775,35051,8,13.31,6.222,33.77,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:00",3944776,35051,8,13.32,6.222,33.77,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:05",3944777,35051,8,13.25,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:10",3944778,35051,8,13.3,6.222,33.84,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:15",3944779,35051,8,13.33,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:20",3944780,35051,8,13.33,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:25",3944781,35051,8,13.31,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:30",3944782,35051,8,13.33,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:35",3944783,35051,8,13.34,6.222,33.84,3.399635,0,672.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:40",3944784,35051,8,13.34,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:45",3944785,35051,8,13.33,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:50",3944786,35051,8,13.34,6.222,33.91,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:04:55",3944787,35051,8,13.34,6.222,33.91,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:00",3944788,35051,8,13.36,6.222,33.91,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:05",3944789,35051,8,13.33,6.222,33.91,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:10",3944790,35051,8,13.32,6.222,33.84,3.399635,0,671.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:15",3944791,35051,8,13.3,6.222,33.91,3.399635,0,670.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:20",3944792,35051,8,13.32,6.222,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:25",3944793,35051,8,13.33,6.222,33.91,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:30",3944794,35051,8,13.33,6.222,33.91,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:35",3944795,35051,8,13.33,6.222,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:40",3944796,35051,8,13.34,6.222,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:45",3944797,35051,8,13.34,6.222,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:50",3944798,35051,8,13.33,6.222,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:05:55",3944799,35051,8,13.35,6.222,33.91,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:00",3944800,35051,8,13.36,6.222,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:05",3944801,35051,8,13.36,6.222,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:10",3944802,35051,8,13.39,6.242,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:15",3944803,35051,8,13.4,6.242,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:20",3944804,35051,8,13.4,6.222,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:25",3944805,35051,8,13.41,6.242,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:30",3944806,35051,8,13.41,6.242,33.97,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:35",3944807,35051,8,13.41,6.242,33.91,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:40",3944808,35051,8,13.41,6.242,33.91,3.400986,0,671.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:45",3944809,35051,8,13.41,6.242,33.91,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:50",3944810,35051,8,13.41,6.242,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:06:55",3944811,35051,8,13.42,6.242,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:00",3944812,35051,8,13.42,6.242,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:05",3944813,35051,8,13.37,6.242,33.97,3.400986,0,670.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:10",3944814,35051,8,13.41,6.242,33.91,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:15",3944815,35051,8,13.41,6.242,33.97,3.400311,0,670.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:20",3944816,35051,8,13.42,6.242,33.91,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:25",3944817,35051,8,13.41,6.242,33.97,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:30",3944818,35051,8,13.42,6.242,33.91,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:35",3944819,35051,8,13.42,6.242,33.91,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:40",3944820,35051,8,13.41,6.242,33.91,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:45",3944821,35051,8,13.39,6.242,33.91,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:50",3944822,35051,8,13.39,6.242,33.77,3.400311,0,671.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:07:55",3944823,35051,8,13.42,6.242,33.84,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:00",3944824,35051,8,13.42,6.242,33.84,3.400311,0,670.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:05",3944825,35051,8,13.38,6.242,33.7,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:10",3944826,35051,8,13.38,6.242,33.77,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:15",3944827,35051,8,13.37,6.242,33.7,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:20",3944828,35051,8,13.37,6.242,33.7,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:25",3944829,35051,8,13.38,6.242,33.7,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:30",3944830,35051,8,13.38,6.242,33.7,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:35",3944831,35051,8,13.37,6.242,33.7,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:40",3944832,35051,8,13.38,6.242,33.7,3.400311,0,670.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:45",3944833,35051,8,13.37,6.242,33.63,3.400311,0,670.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:50",3944834,35051,8,13.38,6.242,33.63,3.400311,0,670.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:08:55",3944835,35051,8,13.38,6.242,33.63,3.400311,0,670.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:00",3944836,35051,8,13.39,6.242,33.63,3.398961,0,669.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:05",3944837,35051,8,13.39,6.242,33.63,3.398961,0,670.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:10",3944838,35051,8,13.41,6.242,33.63,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:15",3944839,35051,8,13.43,6.242,33.63,3.398961,0,670.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:20",3944840,35051,8,13.43,6.242,33.7,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:25",3944841,35051,8,13.44,6.242,33.7,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:30",3944842,35051,8,13.43,6.242,33.7,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:35",3944843,35051,8,13.44,6.242,33.63,3.398961,0,671.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:40",3944844,35051,8,13.44,6.242,33.5,3.398961,0,671.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:45",3944845,35051,8,13.44,6.242,33.43,3.398961,0,671.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:50",3944846,35051,8,13.43,6.242,33.43,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:09:55",3944847,35051,8,13.46,6.242,33.36,3.398961,0,671.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:00",3944848,35051,8,13.45,6.242,33.36,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:05",3944849,35051,8,13.41,6.242,33.43,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:10",3944850,35051,8,13.46,6.242,33.43,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:15",3944851,35051,8,13.47,6.242,33.5,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:20",3944852,35051,8,13.47,6.242,33.5,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:25",3944853,35051,8,13.46,6.242,33.43,3.398961,0,671.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:30",3944854,35051,8,13.47,6.242,33.5,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:35",3944855,35051,8,13.47,6.242,33.5,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:40",3944856,35051,8,13.48,6.242,33.5,3.398961,0,670.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:45",3944857,35051,8,13.47,6.242,33.5,3.400986,0,670.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:50",3944858,35051,8,13.48,6.242,33.43,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:10:55",3944859,35051,8,13.48,6.242,33.43,3.400986,0,670.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:00",3944860,35051,8,13.48,6.242,33.36,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:05",3944861,35051,8,13.41,6.242,33.36,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:10",3944862,35051,8,13.44,6.242,33.29,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:15",3944863,35051,8,13.43,6.242,33.36,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:20",3944864,35051,8,13.44,6.242,33.36,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:25",3944865,35051,8,13.45,6.242,33.43,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:30",3944866,35051,8,13.46,6.242,33.43,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:35",3944867,35051,8,13.45,6.242,33.43,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:40",3944868,35051,8,13.45,6.242,33.36,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:45",3944869,35051,8,13.45,6.242,33.43,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:50",3944870,35051,8,13.45,6.242,33.36,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:11:55",3944871,35051,8,13.45,6.242,33.43,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:00",3944872,35051,8,13.45,6.242,33.43,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:05",3944873,35051,8,13.44,6.242,33.43,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:10",3944874,35051,8,13.46,6.242,33.43,3.400986,0,669.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:15",3944875,35051,8,13.48,6.242,33.36,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:20",3944876,35051,8,13.48,6.242,33.43,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:25",3944877,35051,8,13.48,6.242,33.29,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:30",3944878,35051,8,13.47,6.242,33.36,3.400986,0,670.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:35",3944879,35051,8,13.49,6.242,33.36,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:40",3944880,35051,8,13.48,6.242,33.36,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:45",3944881,35051,8,13.48,6.242,33.43,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:50",3944882,35051,8,13.48,6.242,33.36,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:12:55",3944883,35051,8,13.47,6.242,33.36,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:00",3944884,35051,8,13.49,6.242,33.36,3.400986,0,669.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:05",3944885,35051,8,13.45,6.265,33.36,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:10",3944886,35051,8,13.5,6.265,33.29,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:15",3944887,35051,8,13.49,6.242,33.23,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:20",3944888,35051,8,13.51,6.265,33.29,3.400986,0,670.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:25",3944889,35051,8,13.51,6.265,33.29,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:30",3944890,35051,8,13.51,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:35",3944891,35051,8,13.52,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:40",3944892,35051,8,13.52,6.265,33.16,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:45",3944893,35051,8,13.51,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:50",3944894,35051,8,13.56,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:13:55",3944895,35051,8,13.56,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:00",3944896,35051,8,13.54,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:05",3944897,35051,8,13.49,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:10",3944898,35051,8,13.5,6.265,33.23,3.400986,0,670.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:15",3944899,35051,8,13.49,6.265,33.23,3.400986,0,672.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:20",3944900,35051,8,13.51,6.265,33.16,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:25",3944901,35051,8,13.51,6.265,33.09,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:30",3944902,35051,8,13.51,6.265,33.09,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:35",3944903,35051,8,13.54,6.265,33.09,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:40",3944904,35051,8,13.56,6.265,33.09,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:45",3944905,35051,8,13.56,6.265,33.09,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:50",3944906,35051,8,13.58,6.265,33.02,3.400311,0,672.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:14:55",3944907,35051,8,13.54,6.265,33.09,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:00",3944908,35051,8,13.53,6.265,33.02,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:05",3944909,35051,8,13.56,6.265,33.02,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:10",3944910,35051,8,13.57,6.265,33.02,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:15",3944911,35051,8,13.57,6.265,33.02,3.400311,0,672.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:20",3944912,35051,8,13.58,6.265,33.09,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:25",3944913,35051,8,13.59,6.265,33.02,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:30",3944914,35051,8,13.64,6.265,33.09,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:35",3944915,35051,8,13.61,6.265,33.09,3.400311,0,672.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:40",3944916,35051,8,13.6,6.265,33.09,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:45",3944917,35051,8,13.61,6.265,32.95,3.400311,0,672.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:50",3944918,35051,8,13.59,6.265,32.89,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:15:55",3944919,35051,8,13.59,6.265,32.89,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:00",3944920,35051,8,13.59,6.265,32.89,3.400311,0,670.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:05",3944921,35051,8,13.56,6.265,32.89,3.400311,0,671.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:10",3944922,35051,8,13.59,6.265,32.89,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:15",3944923,35051,8,13.59,6.265,32.82,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:20",3944924,35051,8,13.58,6.265,32.82,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:25",3944925,35051,8,13.59,6.265,32.89,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:30",3944926,35051,8,13.58,6.265,32.89,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:35",3944927,35051,8,13.57,6.265,32.89,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:40",3944928,35051,8,13.58,6.265,32.95,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:45",3944929,35051,8,13.58,6.265,32.89,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:50",3944930,35051,8,13.58,6.265,32.95,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:16:55",3944931,35051,8,13.58,6.265,32.89,3.400986,0,671.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:00",3944932,35051,8,13.58,6.265,32.89,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:05",3944933,35051,8,13.52,6.287,32.95,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:10",3944934,35051,8,13.52,6.265,32.89,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:15",3944935,35051,8,13.53,6.287,32.82,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:20",3944936,35051,8,13.52,6.287,32.89,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:25",3944937,35051,8,13.52,6.287,32.89,3.400986,0,670.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:30",3944938,35051,8,13.52,6.287,32.82,3.400986,0,670.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:35",3944939,35051,8,13.52,6.287,32.75,3.400986,0,670.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:40",3944940,35051,8,13.53,6.287,32.75,3.400986,0,670.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:45",3944941,35051,8,13.54,6.287,32.75,3.400986,0,670.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:50",3944942,35051,8,13.53,6.287,32.68,3.400986,0,670.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:17:55",3944943,35051,8,13.54,6.287,32.68,3.400986,0,670.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:00",3944944,35051,8,13.54,6.287,32.68,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:05",3944945,35051,8,13.54,6.287,32.75,3.400311,0,669.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:10",3944946,35051,8,13.57,6.287,32.82,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:15",3944947,35051,8,13.57,6.287,32.82,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:20",3944948,35051,8,13.57,6.287,32.75,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:25",3944949,35051,8,13.54,6.287,32.82,3.400311,0,670.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:30",3944950,35051,8,13.56,6.287,32.75,3.400311,0,670.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:35",3944951,35051,8,13.56,6.287,32.82,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:40",3944952,35051,8,13.56,6.287,32.68,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:45",3944953,35051,8,13.56,6.287,32.68,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:50",3944954,35051,8,13.56,6.287,32.61,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:18:55",3944955,35051,8,13.54,6.287,32.68,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:00",3944956,35051,8,13.55,6.287,32.68,3.400311,0,669.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:05",3944957,35051,8,13.52,6.287,32.68,3.400311,0,669.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:10",3944958,35051,8,13.56,6.287,32.75,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:15",3944959,35051,8,13.57,6.287,32.75,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:20",3944960,35051,8,13.57,6.287,32.75,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:25",3944961,35051,8,13.57,6.287,32.75,3.400311,0,669.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:30",3944962,35051,8,13.57,6.287,32.75,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:35",3944963,35051,8,13.58,6.287,32.68,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:40",3944964,35051,8,13.65,6.287,32.68,3.400311,0,670.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:45",3944965,35051,8,13.69,6.287,32.68,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:50",3944966,35051,8,13.7,6.287,32.61,3.399635,0,670.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:19:55",3944967,35051,8,13.71,6.287,32.68,3.399635,0,670.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:00",3944968,35051,8,13.66,6.287,32.68,3.399635,0,670.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:05",3944969,35051,8,13.55,6.287,32.61,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:10",3944970,35051,8,13.55,6.287,32.68,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:15",3944971,35051,8,13.54,6.287,32.68,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:20",3944972,35051,8,13.53,6.287,32.68,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:25",3944973,35051,8,13.53,6.287,32.61,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:30",3944974,35051,8,13.52,6.287,32.54,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:35",3944975,35051,8,13.54,6.287,32.61,3.399635,0,670.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:40",3944976,35051,8,13.54,6.287,32.61,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:45",3944977,35051,8,13.54,6.287,32.54,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:50",3944978,35051,8,13.53,6.287,32.54,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:20:55",3944979,35051,8,13.52,6.287,32.61,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:00",3944980,35051,8,13.52,6.287,32.61,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:05",3944981,35051,8,13.56,6.287,32.68,3.399635,0,669.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:10",3944982,35051,8,13.58,6.287,32.54,3.399635,0,668.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:15",3944983,35051,8,13.59,6.287,32.48,3.399635,0,664.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:20",3944984,35051,8,13.6,6.287,32.54,3.399635,0,664.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:25",3944985,35051,8,13.61,6.287,32.48,3.399635,0,664.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:30",3944986,35051,8,13.61,6.287,32.54,3.399635,0,664.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:35",3944987,35051,8,13.61,6.287,32.41,3.399635,0,663.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:40",3944988,35051,8,13.63,6.287,32.48,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:45",3944989,35051,8,13.62,6.287,32.48,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:50",3944990,35051,8,13.61,6.287,32.48,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:21:55",3944991,35051,8,13.61,6.287,32.54,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:00",3944992,35051,8,13.61,6.287,32.54,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:05",3944993,35051,8,13.57,6.287,32.54,3.399635,0,662.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:10",3944994,35051,8,13.63,6.287,32.61,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:15",3944995,35051,8,13.68,6.287,32.48,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:20",3944996,35051,8,13.71,6.287,32.41,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:25",3944997,35051,8,13.74,6.287,32.48,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:30",3944998,35051,8,13.68,6.287,32.41,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:35",3944999,35051,8,13.66,6.287,32.41,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:40",3945000,35051,8,13.64,6.287,32.48,3.399635,0,662.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:45",3945001,35051,8,13.64,6.287,32.41,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:50",3945002,35051,8,13.64,6.308,32.48,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:22:55",3945003,35051,8,13.64,6.287,32.48,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:00",3945004,35051,8,13.64,6.308,32.41,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:05",3945005,35051,8,13.59,6.308,32.34,3.399635,0,660.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:10",3945006,35051,8,13.59,6.308,32.27,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:15",3945007,35051,8,13.61,6.308,32.27,3.399635,0,661.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:20",3945008,35051,8,13.62,6.308,32.34,3.400986,0,661.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:25",3945009,35051,8,13.61,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:30",3945010,35051,8,13.61,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:35",3945011,35051,8,13.61,6.308,32.27,3.400986,0,660.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:40",3945012,35051,8,13.61,6.308,32.41,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:45",3945013,35051,8,13.61,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:50",3945014,35051,8,13.59,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:23:55",3945015,35051,8,13.61,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:00",3945016,35051,8,13.61,6.308,32.34,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:05",3945017,35051,8,13.65,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:10",3945018,35051,8,13.65,6.308,32.41,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:15",3945019,35051,8,13.65,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:20",3945020,35051,8,13.66,6.308,32.34,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:25",3945021,35051,8,13.64,6.308,32.27,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:30",3945022,35051,8,13.67,6.308,32.27,3.400986,0,658.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:35",3945023,35051,8,13.67,6.308,32.34,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:40",3945024,35051,8,13.66,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:45",3945025,35051,8,13.7,6.308,32.34,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:50",3945026,35051,8,13.67,6.308,32.27,3.400986,0,659.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:24:55",3945027,35051,8,13.67,6.308,32.14,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:00",3945028,35051,8,13.67,6.308,32.27,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:05",3945029,35051,8,13.61,6.308,32.2,3.400986,0,659.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:10",3945030,35051,8,13.66,6.308,32.2,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:15",3945031,35051,8,13.67,6.308,32.2,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:20",3945032,35051,8,13.67,6.308,32.14,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:25",3945033,35051,8,13.68,6.308,32.14,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:30",3945034,35051,8,13.66,6.308,32.2,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:35",3945035,35051,8,13.69,6.308,32.2,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:40",3945036,35051,8,13.69,6.308,32.27,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:45",3945037,35051,8,13.69,6.308,32.2,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:50",3945038,35051,8,13.67,6.308,32.2,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:25:55",3945039,35051,8,13.69,6.308,32.2,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:00",3945040,35051,8,13.69,6.308,32.2,3.399635,0,658.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:05",3945041,35051,8,13.63,6.308,32.2,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:10",3945042,35051,8,13.64,6.308,32.2,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:15",3945043,35051,8,13.64,6.308,32.2,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:20",3945044,35051,8,13.65,6.33,32.2,3.399635,0,658.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:25",3945045,35051,8,13.64,6.308,32.14,3.399635,0,658.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:30",3945046,35051,8,13.64,6.33,32.2,3.399635,0,658.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:35",3945047,35051,8,13.65,6.308,32.14,3.399635,0,658.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:40",3945048,35051,8,13.66,6.308,32.14,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:45",3945049,35051,8,13.65,6.33,32.14,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:50",3945050,35051,8,13.66,6.308,32.14,3.399635,0,660.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:26:55",3945051,35051,8,13.66,6.33,32.14,3.399635,0,659.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:00",3945052,35051,8,13.66,6.308,32.2,3.399635,0,658.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:05",3945053,35051,8,13.67,6.33,32.2,3.399635,0,658.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:10",3945054,35051,8,13.69,6.308,32.14,3.399635,0,658.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:15",3945055,35051,8,13.68,6.33,32.14,3.399635,0,659.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:20",3945056,35051,8,13.7,6.33,32.14,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:25",3945057,35051,8,13.71,6.33,32.07,3.399635,0,659.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:30",3945058,35051,8,13.71,6.33,32.14,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:35",3945059,35051,8,13.71,6.33,32.07,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:40",3945060,35051,8,13.72,6.33,32.14,3.399635,0,659.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:45",3945061,35051,8,13.73,6.33,32.14,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:50",3945062,35051,8,13.73,6.33,32.2,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:27:55",3945063,35051,8,13.72,6.33,32.07,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:00",3945064,35051,8,13.7,6.33,32,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:05",3945065,35051,8,13.69,6.33,32.07,3.399635,0,659.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:10",3945066,35051,8,13.73,6.33,32.14,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:15",3945067,35051,8,13.74,6.33,32,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:20",3945068,35051,8,13.76,6.33,32,3.399635,0,659.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:25",3945069,35051,8,13.77,6.33,31.93,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:30",3945070,35051,8,13.77,6.33,32.07,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:35",3945071,35051,8,13.78,6.33,32.07,3.399635,0,660.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:40",3945072,35051,8,13.91,6.33,32.07,3.399635,0,660.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:45",3945073,35051,8,13.92,6.33,31.93,3.400986,0,660.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:50",3945074,35051,8,13.84,6.33,31.93,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:28:55",3945075,35051,8,13.81,6.33,32,3.400986,0,660.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:00",3945076,35051,8,13.81,6.33,32,3.400986,0,659.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:05",3945077,35051,8,13.77,6.33,32,3.400986,0,660.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:10",3945078,35051,8,13.75,6.33,31.93,3.400986,0,659.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:15",3945079,35051,8,13.74,6.33,32,3.400986,0,659.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:20",3945080,35051,8,13.75,6.33,31.86,3.400986,0,659.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:25",3945081,35051,8,13.77,6.33,31.86,3.400986,0,660.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:30",3945082,35051,8,13.8,6.33,31.93,3.400986,0,660.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:35",3945083,35051,8,13.99,6.33,31.86,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:40",3945084,35051,8,13.93,6.33,31.93,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:45",3945085,35051,8,14.24,6.33,31.93,3.400986,0,662.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:50",3945086,35051,8,14.21,6.33,31.8,3.400986,0,662.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:29:55",3945087,35051,8,13.93,6.33,31.86,3.400986,0,662.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:00",3945088,35051,8,13.83,6.33,31.93,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:05",3945089,35051,8,13.84,6.33,31.93,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:10",3945090,35051,8,13.87,6.33,31.93,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:15",3945091,35051,8,13.84,6.33,31.86,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:20",3945092,35051,8,13.88,6.33,31.8,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:25",3945093,35051,8,13.92,6.33,31.86,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:30",3945094,35051,8,13.94,6.33,31.86,3.400986,0,661.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:35",3945095,35051,8,13.92,6.33,31.86,3.400986,0,661.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:40",3945096,35051,8,13.94,6.33,31.86,3.400986,0,661.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:45",3945097,35051,8,13.94,6.33,31.93,3.400986,0,661.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:50",3945098,35051,8,13.95,6.351,31.86,3.400986,0,661.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:30:55",3945099,35051,8,13.92,6.351,31.93,3.400986,0,661.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:00",3945100,35051,8,13.92,6.351,31.86,3.400986,0,661.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:05",3945101,35051,8,14.23,6.33,31.86,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:10",3945102,35051,8,14.21,6.351,31.8,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:15",3945103,35051,8,13.99,6.351,31.86,3.400986,0,662.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:20",3945104,35051,8,13.96,6.351,31.86,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:25",3945105,35051,8,13.94,6.351,31.86,3.400986,0,662.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:30",3945106,35051,8,13.93,6.351,31.8,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:35",3945107,35051,8,13.92,6.351,31.8,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:40",3945108,35051,8,13.94,6.351,31.8,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:45",3945109,35051,8,13.94,6.351,31.8,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:50",3945110,35051,8,13.97,6.351,31.73,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:31:55",3945111,35051,8,13.99,6.351,31.66,3.400986,0,663.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:00",3945112,35051,8,13.98,6.351,31.66,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:05",3945113,35051,8,13.9,6.351,31.73,3.400986,0,663.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:10",3945114,35051,8,13.92,6.351,31.73,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:15",3945115,35051,8,13.92,6.351,31.73,3.400986,0,662.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:20",3945116,35051,8,13.96,6.351,31.66,3.400986,0,662.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:25",3945117,35051,8,14.14,6.351,31.66,3.400986,0,663.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:30",3945118,35051,8,14.23,6.351,31.59,3.400986,0,664.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:35",3945119,35051,8,14.21,6.351,31.52,3.400986,0,664.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:40",3945120,35051,8,14.22,6.351,31.39,3.400986,0,664.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:45",3945121,35051,8,14.21,6.351,31.52,3.400986,0,664.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:50",3945122,35051,8,14.2,6.351,31.52,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:32:55",3945123,35051,8,14.21,6.351,31.59,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:00",3945124,35051,8,14.22,6.351,31.59,3.400986,0,664.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:05",3945125,35051,8,14.18,6.351,31.59,3.400986,0,664.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:10",3945126,35051,8,14.2,6.351,31.59,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:15",3945127,35051,8,14.2,6.351,31.59,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:20",3945128,35051,8,14.2,6.351,31.66,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:25",3945129,35051,8,14.18,6.351,31.59,3.400986,0,666.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:30",3945130,35051,8,14.11,6.351,31.66,3.400986,0,666.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:35",3945131,35051,8,14.17,6.351,31.59,3.400986,0,666.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:40",3945132,35051,8,14.09,6.351,31.52,3.400986,0,666.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:45",3945133,35051,8,14.07,6.351,31.59,3.400986,0,666.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:50",3945134,35051,8,14.08,6.351,31.52,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:33:55",3945135,35051,8,14.08,6.351,31.52,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:00",3945136,35051,8,14.15,6.351,31.52,3.400986,0,665.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:05",3945137,35051,8,14.06,6.351,31.39,3.400986,0,664.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:10",3945138,35051,8,14.09,6.396,31.39,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:15",3945139,35051,8,14.21,6.351,31.46,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:20",3945140,35051,8,14.2,6.396,31.46,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:25",3945141,35051,8,14.2,6.396,31.39,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:30",3945142,35051,8,14.14,6.396,31.52,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:35",3945143,35051,8,14.18,6.396,31.52,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:40",3945144,35051,8,14.17,6.396,31.46,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:45",3945145,35051,8,14.15,6.396,31.39,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:50",3945146,35051,8,14.18,6.396,31.39,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:34:55",3945147,35051,8,14.14,6.396,31.39,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:00",3945148,35051,8,14.2,6.396,31.25,3.400986,0,664.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:05",3945149,35051,8,14.15,6.396,31.32,3.400986,0,666.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:10",3945150,35051,8,14.18,6.396,31.25,3.400986,0,665.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:15",3945151,35051,8,14.18,6.396,31.25,3.400986,0,666.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:20",3945152,35051,8,14.18,6.396,31.25,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:25",3945153,35051,8,14.15,6.396,31.32,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:30",3945154,35051,8,14.17,6.396,31.32,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:35",3945155,35051,8,14.15,6.396,31.32,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:40",3945156,35051,8,14.07,6.396,31.25,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:45",3945157,35051,8,14.13,6.396,31.25,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:50",3945158,35051,8,14.15,6.396,31.18,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:35:55",3945159,35051,8,14.14,6.396,31.18,3.400986,0,666.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:00",3945160,35051,8,14.07,6.396,31.11,3.400986,0,666.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:05",3945161,35051,8,14.27,6.396,31.25,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:10",3945162,35051,8,14.17,6.396,31.11,3.400986,0,666.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:15",3945163,35051,8,14.17,6.396,31.11,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:20",3945164,35051,8,14.16,6.396,31.05,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:25",3945165,35051,8,14.15,6.396,31.11,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:30",3945166,35051,8,14.15,6.396,31.05,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:35",3945167,35051,8,14.13,6.396,31.05,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:40",3945168,35051,8,14.12,6.396,31.11,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:45",3945169,35051,8,14.13,6.396,30.98,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:50",3945170,35051,8,14.13,6.396,31.05,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:36:55",3945171,35051,8,14.14,6.396,30.98,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:00",3945172,35051,8,14.16,6.396,30.98,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:05",3945173,35051,8,14.12,6.396,30.98,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:10",3945174,35051,8,14.15,6.396,30.98,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:15",3945175,35051,8,14.14,6.396,30.91,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:20",3945176,35051,8,14.15,6.396,30.91,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:25",3945177,35051,8,14.15,6.396,30.84,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:30",3945178,35051,8,14.14,6.396,30.84,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:35",3945179,35051,8,14.14,6.396,30.84,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:40",3945180,35051,8,14.12,6.396,30.91,3.400986,0,666.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:45",3945181,35051,8,14.1,6.396,30.84,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:50",3945182,35051,8,14.12,6.396,30.91,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:37:55",3945183,35051,8,14.11,6.396,30.84,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:00",3945184,35051,8,14.13,6.396,30.84,3.400986,0,667.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:05",3945185,35051,8,14.09,6.396,30.84,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:10",3945186,35051,8,14.12,6.396,30.84,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:15",3945187,35051,8,14.12,6.396,30.71,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:20",3945188,35051,8,14.13,6.396,30.71,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:25",3945189,35051,8,14.12,6.396,30.77,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:30",3945190,35051,8,14.13,6.396,30.77,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:35",3945191,35051,8,14.13,6.396,30.71,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:40",3945192,35051,8,14.13,6.396,30.57,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:45",3945193,35051,8,14.13,6.416,30.57,3.400986,0,668.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:50",3945194,35051,8,14.09,6.396,30.64,3.400986,0,667.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:38:55",3945195,35051,8,14.14,6.416,30.64,3.400986,0,667.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:00",3945196,35051,8,14.11,6.416,30.57,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:05",3945197,35051,8,14.09,6.416,30.43,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:10",3945198,35051,8,14.11,6.416,30.57,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:15",3945199,35051,8,14.1,6.416,30.57,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:20",3945200,35051,8,14.11,6.416,30.64,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:25",3945201,35051,8,14.11,6.416,30.57,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:30",3945202,35051,8,14.12,6.416,30.5,3.400986,0,666.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:35",3945203,35051,8,14.1,6.416,30.57,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:40",3945204,35051,8,14.09,6.416,30.43,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:45",3945205,35051,8,14.11,6.416,30.5,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:50",3945206,35051,8,14.1,6.416,30.43,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:39:55",3945207,35051,8,14.08,6.416,30.5,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:00",3945208,35051,8,14.09,6.416,30.37,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:05",3945209,35051,8,14.04,6.416,30.37,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:10",3945210,35051,8,14.11,6.416,30.43,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:15",3945211,35051,8,14.09,6.416,30.3,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:20",3945212,35051,8,14.09,6.416,30.3,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:25",3945213,35051,8,14.1,6.416,30.37,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:30",3945214,35051,8,14.11,6.416,30.23,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:35",3945215,35051,8,14.12,6.416,30.3,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:40",3945216,35051,8,14.11,6.416,30.16,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:45",3945217,35051,8,14.11,6.416,30.16,3.399635,0,666.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:50",3945218,35051,8,14.09,6.416,30.23,3.399635,0,666.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:40:55",3945219,35051,8,14.09,6.416,30.16,3.399635,0,665.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:00",3945220,35051,8,14.09,6.416,30.16,3.399635,0,664.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:05",3945221,35051,8,14.07,6.416,30.23,3.399635,0,665.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:10",3945222,35051,8,14.08,6.416,30.16,3.399635,0,665.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:15",3945223,35051,8,14.09,6.439,30.16,3.399635,0,665.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:20",3945224,35051,8,14.09,6.439,30.16,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:25",3945225,35051,8,14.09,6.439,30.16,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:30",3945226,35051,8,14.09,6.439,30.16,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:35",3945227,35051,8,14.08,6.439,30.16,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:40",3945228,35051,8,14.08,6.439,30.09,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:45",3945229,35051,8,14.08,6.439,30.03,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:50",3945230,35051,8,14.09,6.439,29.96,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:41:55",3945231,35051,8,14.08,6.439,30.03,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:00",3945232,35051,8,14.09,6.439,29.96,3.399635,0,664.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:05",3945233,35051,8,14.09,6.439,29.96,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:10",3945234,35051,8,14.08,6.439,29.89,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:15",3945235,35051,8,14.1,6.439,29.96,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:20",3945236,35051,8,14.08,6.439,29.89,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:25",3945237,35051,8,14.09,6.439,29.96,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:30",3945238,35051,8,14.09,6.439,29.89,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:35",3945239,35051,8,14.1,6.439,29.96,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:40",3945240,35051,8,14.09,6.439,29.89,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:45",3945241,35051,8,14.08,6.439,29.75,3.399635,0,664.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:50",3945242,35051,8,14.07,6.439,29.75,3.399635,0,665.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:42:55",3945243,35051,8,14.07,6.439,29.75,3.399635,0,664.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:00",3945244,35051,8,14.08,6.439,29.69,3.399635,0,664.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:05",3945245,35051,8,14.07,6.439,29.62,3.399635,0,664.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:10",3945246,35051,8,14.08,6.439,29.75,3.400311,0,665.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:15",3945247,35051,8,14.05,6.439,29.75,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:20",3945248,35051,8,14.07,6.439,29.75,3.400311,0,664.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:25",3945249,35051,8,14.08,6.439,29.75,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:30",3945250,35051,8,14.08,6.439,29.69,3.400311,0,664.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:35",3945251,35051,8,14.07,6.439,29.55,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:40",3945252,35051,8,14.07,6.439,29.48,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:45",3945253,35051,8,14.08,6.439,29.48,3.400311,0,664.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:50",3945254,35051,8,14.07,6.439,29.55,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:43:55",3945255,35051,8,14.05,6.439,29.55,3.400311,0,665.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:00",3945256,35051,8,14.08,6.439,29.48,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:05",3945257,35051,8,14.07,6.439,29.55,3.400311,0,664.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:10",3945258,35051,8,14.07,6.439,29.48,3.400311,0,664.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:15",3945259,35051,8,14.08,6.461,29.41,3.400311,0,665.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:20",3945260,35051,8,14.07,6.461,29.48,3.400311,0,664.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:25",3945261,35051,8,14.08,6.461,29.34,3.400311,0,664.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:30",3945262,35051,8,14.07,6.461,29.41,3.400311,0,668.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:35",3945263,35051,8,14.05,6.461,29.28,3.400311,0,668.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:40",3945264,35051,8,14.07,6.461,29.34,3.400311,0,669.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:45",3945265,35051,8,14.07,6.461,29.41,3.400311,0,669.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:50",3945266,35051,8,14.07,6.461,29.41,3.400311,0,669.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:44:55",3945267,35051,8,14.06,6.461,29.34,3.400311,0,670.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:00",3945268,35051,8,14.07,6.461,29.41,3.400311,0,670.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:05",3945269,35051,8,14.08,6.461,29.41,3.400311,0,670.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:10",3945270,35051,8,14.08,6.461,29.41,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:15",3945271,35051,8,14.05,6.461,29.28,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:20",3945272,35051,8,14.07,6.461,29.41,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:25",3945273,35051,8,14.07,6.461,29.28,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:30",3945274,35051,8,14.06,6.461,29.14,3.400311,0,672.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:35",3945275,35051,8,14.08,6.461,29.21,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:40",3945276,35051,8,14.07,6.461,29.21,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:45",3945277,35051,8,14.07,6.461,29.14,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:50",3945278,35051,8,14.08,6.461,29.14,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:45:55",3945279,35051,8,14.07,6.461,29.07,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:00",3945280,35051,8,14.07,6.461,29.14,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:05",3945281,35051,8,14.07,6.461,29.07,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:10",3945282,35051,8,14.07,6.461,29.21,3.400311,0,672.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:15",3945283,35051,8,14.05,6.482,29.07,3.400311,0,673.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:20",3945284,35051,8,14.09,6.482,29.14,3.400311,0,673.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:25",3945285,35051,8,14.05,6.482,29.14,3.400311,0,672.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:30",3945286,35051,8,14.06,6.482,29,3.400311,0,672.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:35",3945287,35051,8,14.04,6.482,29,3.400311,0,673.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:40",3945288,35051,8,14.06,6.482,29,3.400311,0,673.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:45",3945289,35051,8,14.06,6.482,29.07,3.400986,0,673.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:50",3945290,35051,8,14.07,6.482,29,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:46:55",3945291,35051,8,14.06,6.482,29,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:00",3945292,35051,8,14.05,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:05",3945293,35051,8,14.04,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:10",3945294,35051,8,14.05,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:15",3945295,35051,8,14.03,6.482,29,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:20",3945296,35051,8,14.05,6.482,29,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:25",3945297,35051,8,14.07,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:30",3945298,35051,8,14.05,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:35",3945299,35051,8,14.07,6.482,28.87,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:40",3945300,35051,8,14.05,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:45",3945301,35051,8,14.04,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:50",3945302,35051,8,14.05,6.482,28.8,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:47:55",3945303,35051,8,14.02,6.482,28.94,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:00",3945304,35051,8,14.05,6.482,28.87,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:05",3945305,35051,8,14.05,6.482,28.87,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:10",3945306,35051,8,14.04,6.482,28.87,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:15",3945307,35051,8,14.07,6.482,28.87,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:20",3945308,35051,8,14.06,6.482,28.87,3.400986,0,671.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:25",3945309,35051,8,14.06,6.482,28.87,3.400986,0,672.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:30",3945310,35051,8,14.05,6.482,28.73,3.400986,0,671.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:35",3945311,35051,8,14.03,6.482,28.73,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:40",3945312,35051,8,14.06,6.482,28.8,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:45",3945313,35051,8,14.05,6.482,28.73,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:50",3945314,35051,8,14.05,6.482,28.73,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:48:55",3945315,35051,8,14.04,6.482,28.66,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:00",3945316,35051,8,14.06,6.482,28.6,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:05",3945317,35051,8,14.05,6.482,28.6,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:10",3945318,35051,8,14.05,6.482,28.73,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:15",3945319,35051,8,14.03,6.504,28.6,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:20",3945320,35051,8,14.05,6.504,28.53,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:25",3945321,35051,8,14.05,6.504,28.46,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:30",3945322,35051,8,14.05,6.504,28.53,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:35",3945323,35051,8,14.05,6.504,28.46,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:40",3945324,35051,8,14.05,6.504,28.46,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:45",3945325,35051,8,14.05,6.504,28.6,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:50",3945326,35051,8,14.06,6.504,28.39,3.400986,0,670.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:49:55",3945327,35051,8,14.03,6.504,28.39,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:00",3945328,35051,8,14.06,6.504,28.32,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:05",3945329,35051,8,14.05,6.504,28.32,3.400986,0,671.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:10",3945330,35051,8,14.05,6.504,28.39,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:15",3945331,35051,8,14.05,6.504,28.32,3.400986,0,672.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:20",3945332,35051,8,14.06,6.504,28.39,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:25",3945333,35051,8,14.04,6.504,28.46,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:30",3945334,35051,8,14.04,6.504,28.46,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:35",3945335,35051,8,14.04,6.504,28.26,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:40",3945336,35051,8,14.05,6.504,28.26,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:45",3945337,35051,8,14.04,6.504,28.39,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:50",3945338,35051,8,14.04,6.504,28.32,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:50:55",3945339,35051,8,13.95,6.504,28.26,3.400986,0,670.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:00",3945340,35051,8,13.9,6.524,28.39,3.400986,0,670.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:05",3945341,35051,8,14.03,6.504,28.32,3.400986,0,670.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:10",3945342,35051,8,14.04,6.504,28.39,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:15",3945343,35051,8,14.03,6.504,28.32,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:20",3945344,35051,8,14.05,6.524,28.39,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:25",3945345,35051,8,14.05,6.524,28.32,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:30",3945346,35051,8,14.06,6.524,28.39,3.400986,0,670.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:35",3945347,35051,8,14.04,6.524,28.26,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:40",3945348,35051,8,14.07,6.524,28.26,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:45",3945349,35051,8,14.05,6.524,28.26,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:50",3945350,35051,8,14.06,6.524,28.26,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:51:55",3945351,35051,8,14.03,6.524,28.26,3.400986,0,672.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:00",3945352,35051,8,14.05,6.524,28.26,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:05",3945353,35051,8,14.05,6.524,28.19,3.400986,0,671.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:10",3945354,35051,8,14.06,6.524,28.26,3.399635,0,671.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:15",3945355,35051,8,14.06,6.524,28.32,3.399635,0,671.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:20",3945356,35051,8,14.07,6.524,28.19,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:25",3945357,35051,8,14.05,6.524,28.19,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:30",3945358,35051,8,14.06,6.524,28.26,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:35",3945359,35051,8,14.04,6.524,28.19,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:40",3945360,35051,8,14.05,6.524,28.19,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:45",3945361,35051,8,14.07,6.524,28.26,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:50",3945362,35051,8,14.05,6.524,28.19,3.399635,0,672.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:52:55",3945363,35051,8,14.05,6.524,28.19,3.399635,0,673.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:00",3945364,35051,8,14.06,6.524,28.05,3.399635,0,672.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:05",3945365,35051,8,14.05,6.524,28.19,3.399635,0,672.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:10",3945366,35051,8,14.05,6.524,28.19,3.399635,0,673.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:15",3945367,35051,8,14.02,6.524,28.19,3.399635,0,674.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:20",3945368,35051,8,14.04,6.547,28.12,3.399635,0,673.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:25",3945369,35051,8,14.04,6.547,28.19,3.399635,0,673.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:30",3945370,35051,8,14.04,6.547,28.19,3.399635,0,673.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:35",3945371,35051,8,14.07,6.547,28.12,3.399635,0,674.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:40",3945372,35051,8,14.04,6.547,28.19,3.399635,0,674.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:45",3945373,35051,8,14.04,6.547,28.19,3.399635,0,674.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:50",3945374,35051,8,14.05,6.547,28.12,3.399635,0,674.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:53:55",3945375,35051,8,14.03,6.547,28.19,3.399635,0,674.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:00",3945376,35051,8,14.04,6.547,28.05,3.40166,0,674.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:05",3945377,35051,8,14.05,6.547,28.05,3.40166,0,674.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:10",3945378,35051,8,14.05,6.547,28.05,3.40166,0,674.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:15",3945379,35051,8,14.04,6.547,28.19,3.40166,0,674.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:20",3945380,35051,8,14.05,6.547,28.12,3.40166,0,675.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:25",3945381,35051,8,14.05,6.547,28.12,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:30",3945382,35051,8,14.04,6.547,28.05,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:35",3945383,35051,8,14.03,6.547,28.12,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:40",3945384,35051,8,14.05,6.547,28.05,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:45",3945385,35051,8,14.04,6.547,28.05,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:50",3945386,35051,8,14.05,6.547,28.19,3.40166,0,675.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:54:55",3945387,35051,8,14.02,6.57,28.12,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:00",3945388,35051,8,14.08,6.57,28.05,3.40166,0,676.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:05",3945389,35051,8,14.05,6.57,28.05,3.40166,0,676.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:10",3945390,35051,8,14.05,6.57,28.05,3.40166,0,677.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:15",3945391,35051,8,14.04,6.547,28.05,3.40166,0,677.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:20",3945392,35051,8,14.06,6.57,27.98,3.40166,0,677.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:25",3945393,35051,8,14.07,6.57,27.91,3.40166,0,677.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:30",3945394,35051,8,14.06,6.57,27.91,3.40166,0,677.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:35",3945395,35051,8,14.05,6.57,27.98,3.40166,0,677.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:40",3945396,35051,8,14.05,6.57,27.85,3.40166,0,678.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:45",3945397,35051,8,14.06,6.57,28.05,3.400986,0,678.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:50",3945398,35051,8,14.04,6.57,27.98,3.400986,0,678.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:55:55",3945399,35051,8,14.04,6.57,27.98,3.400986,0,679.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:00",3945400,35051,8,14.04,6.57,27.91,3.400986,0,679.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:05",3945401,35051,8,14.04,6.57,27.98,3.400986,0,679.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:10",3945402,35051,8,14.06,6.57,27.91,3.400986,0,679.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:15",3945403,35051,8,14.05,6.57,27.91,3.400986,0,679.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:20",3945404,35051,8,14.05,6.57,27.98,3.400986,0,679.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:25",3945405,35051,8,14.05,6.57,27.85,3.400986,0,680.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:30",3945406,35051,8,14.05,6.57,27.91,3.400986,0,680.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:35",3945407,35051,8,14.04,6.57,27.71,3.400986,0,680.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:40",3945408,35051,8,14.04,6.57,27.71,3.400986,0,680.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:45",3945409,35051,8,14.05,6.57,27.71,3.400986,0,681.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:50",3945410,35051,8,14.04,6.57,27.71,3.400986,0,680.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:56:55",3945411,35051,8,14.03,6.57,27.78,3.400986,0,681.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:00",3945412,35051,8,14.04,6.59,27.91,3.400986,0,681.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:05",3945413,35051,8,14.04,6.57,27.85,3.400986,0,682.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:10",3945414,35051,8,14.04,6.57,27.85,3.400986,0,682.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:15",3945415,35051,8,14.02,6.57,27.78,3.400986,0,682.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:20",3945416,35051,8,14.04,6.57,27.78,3.400986,0,682.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:25",3945417,35051,8,14.04,6.59,27.78,3.400986,0,682.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:30",3945418,35051,8,14.04,6.59,27.78,3.400986,0,683.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:35",3945419,35051,8,14.04,6.59,27.85,3.400986,0,683.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:40",3945420,35051,8,14.04,6.59,27.78,3.400986,0,683.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:45",3945421,35051,8,14.04,6.59,27.64,3.400986,0,683.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:50",3945422,35051,8,14.04,6.59,27.57,3.400986,0,683.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:57:55",3945423,35051,8,14.01,6.59,27.71,3.400986,0,684.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:00",3945424,35051,8,14.04,6.59,27.78,3.400986,0,683.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:05",3945425,35051,8,14.04,6.59,27.71,3.400986,0,683.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:10",3945426,35051,8,14.04,6.59,27.78,3.400986,0,684.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:15",3945427,35051,8,14.04,6.59,27.71,3.400986,0,684.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:20",3945428,35051,8,14.04,6.59,27.64,3.400986,0,684.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:25",3945429,35051,8,14.04,6.59,27.71,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:30",3945430,35051,8,14.02,6.59,27.71,3.400986,0,684.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:35",3945431,35051,8,14.02,6.59,27.64,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:40",3945432,35051,8,14.03,6.59,27.64,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:45",3945433,35051,8,14.04,6.59,27.64,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:50",3945434,35051,8,14.04,6.59,27.64,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:58:55",3945435,35051,8,14.03,6.613,27.57,3.400986,0,685.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:00",3945436,35051,8,14.03,6.613,27.64,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:05",3945437,35051,8,14.03,6.613,27.57,3.400986,0,685.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:10",3945438,35051,8,14.04,6.613,27.51,3.400986,0,685.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:15",3945439,35051,8,14.03,6.613,27.57,3.400986,0,685.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:20",3945440,35051,8,14.02,6.613,27.71,3.40166,0,685.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:25",3945441,35051,8,14.04,6.613,27.64,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:30",3945442,35051,8,14.03,6.613,27.64,3.40166,0,685.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:35",3945443,35051,8,14.04,6.613,27.64,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:40",3945444,35051,8,14.04,6.613,27.57,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:45",3945445,35051,8,14.03,6.613,27.64,3.40166,0,685.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:50",3945446,35051,8,14.03,6.613,27.57,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 14:59:55",3945447,35051,8,14.02,6.613,27.71,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:00",3945448,35051,8,14.04,6.613,27.64,3.40166,0,685.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:05",3945449,35051,8,14.04,6.613,27.57,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:10",3945450,35051,8,14.04,6.613,27.57,3.40166,0,685.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:15",3945451,35051,8,14.04,6.613,27.71,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:20",3945452,35051,8,14.04,6.613,27.64,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:25",3945453,35051,8,14.04,6.613,27.51,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:30",3945454,35051,8,14.04,6.613,27.51,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:35",3945455,35051,8,14.02,6.613,27.57,3.40166,0,686.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:40",3945456,35051,8,14.03,6.613,27.51,3.40166,0,687.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:45",3945457,35051,8,14.04,6.613,27.44,3.40166,0,687.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:50",3945458,35051,8,14.04,6.613,27.44,3.40166,0,687.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:00:55",3945459,35051,8,14.04,6.613,27.44,3.40166,0,687.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:00",3945460,35051,8,14.04,6.635,27.57,3.40166,0,687.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:05",3945461,35051,8,14.03,6.635,27.51,3.40166,0,687.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:10",3945462,35051,8,14.03,6.635,27.44,3.399635,0,687.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:15",3945463,35051,8,14.02,6.635,27.51,3.399635,0,688.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:20",3945464,35051,8,14.04,6.635,27.51,3.399635,0,688.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:25",3945465,35051,8,14.04,6.635,27.44,3.399635,0,688.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:30",3945466,35051,8,14.04,6.635,27.51,3.399635,0,688.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:35",3945467,35051,8,14.04,6.635,27.44,3.399635,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:40",3945468,35051,8,14.04,6.635,27.44,3.399635,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:45",3945469,35051,8,14.04,6.635,27.51,3.399635,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:50",3945470,35051,8,14.04,6.635,27.44,3.399635,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:01:55",3945471,35051,8,14.03,6.635,27.44,3.399635,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:00",3945472,35051,8,14.03,6.635,27.44,3.399635,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:05",3945473,35051,8,14.04,6.635,27.51,3.399635,0,689.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:10",3945474,35051,8,14.03,6.635,27.37,3.399635,0,689.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:15",3945475,35051,8,14.04,6.635,27.37,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:20",3945476,35051,8,14.03,6.635,27.23,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:25",3945477,35051,8,14.03,6.635,27.37,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:30",3945478,35051,8,14.03,6.635,27.3,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:35",3945479,35051,8,14.02,6.635,27.37,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:40",3945480,35051,8,14.04,6.635,27.37,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:45",3945481,35051,8,14.04,6.635,27.37,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:50",3945482,35051,8,14.04,6.656,27.23,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:02:55",3945483,35051,8,14.04,6.656,27.3,3.399635,0,690.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:00",3945484,35051,8,14.03,6.656,27.44,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:05",3945485,35051,8,14.04,6.656,27.3,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:10",3945486,35051,8,14.04,6.656,27.23,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:15",3945487,35051,8,14.02,6.656,27.3,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:20",3945488,35051,8,14.04,6.656,27.37,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:25",3945489,35051,8,14.04,6.656,27.37,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:30",3945490,35051,8,14.04,6.656,27.3,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:35",3945491,35051,8,14.04,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:40",3945492,35051,8,14.04,6.656,27.17,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:45",3945493,35051,8,14.04,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:50",3945494,35051,8,14.03,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:03:55",3945495,35051,8,14.02,6.656,27.3,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:00",3945496,35051,8,14.04,6.656,27.3,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:05",3945497,35051,8,14.04,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:10",3945498,35051,8,14.04,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:15",3945499,35051,8,14.04,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:20",3945500,35051,8,14.04,6.656,27.3,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:25",3945501,35051,8,14.04,6.656,27.23,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:30",3945502,35051,8,14.04,6.656,27.3,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:35",3945503,35051,8,14.02,6.656,27.3,3.400311,0,690.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:40",3945504,35051,8,14.04,6.656,27.3,3.400311,0,689.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:45",3945505,35051,8,14.04,6.656,27.3,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:50",3945506,35051,8,14.04,6.678,27.23,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:04:55",3945507,35051,8,14.04,6.678,27.23,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:00",3945508,35051,8,14.04,6.678,27.23,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:05",3945509,35051,8,14.03,6.678,27.23,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:10",3945510,35051,8,14.03,6.678,27.17,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:15",3945511,35051,8,14.02,6.678,27.17,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:20",3945512,35051,8,14.04,6.678,27.17,3.400986,0,689.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:25",3945513,35051,8,14.04,6.678,27.23,3.400986,0,688.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:30",3945514,35051,8,14.03,6.678,27.23,3.400986,0,687.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:35",3945515,35051,8,14.03,6.678,27.3,3.400986,0,687.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:40",3945516,35051,8,14.05,6.678,27.17,3.400986,0,687.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:45",3945517,35051,8,14.03,6.678,27.23,3.400986,0,687.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:50",3945518,35051,8,14.04,6.678,27.23,3.400986,0,687.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:05:55",3945519,35051,8,14.02,6.678,27.1,3.400986,0,687.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:00",3945520,35051,8,14.02,6.678,27.3,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:05",3945521,35051,8,14.04,6.678,27.17,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:10",3945522,35051,8,14.04,6.701,27.23,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:15",3945523,35051,8,14.04,6.678,27.3,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:20",3945524,35051,8,14.04,6.678,27.23,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:25",3945525,35051,8,14.04,6.678,27.3,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:30",3945526,35051,8,14.04,6.701,27.23,3.400986,0,686.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:35",3945527,35051,8,14.02,6.701,27.17,3.400986,0,686.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:40",3945528,35051,8,14.03,6.701,27.17,3.400986,0,685.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:45",3945529,35051,8,14.04,6.701,27.17,3.400986,0,686.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:50",3945530,35051,8,14.03,6.701,27.1,3.400986,0,685.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:06:55",3945531,35051,8,14.04,6.701,27.17,3.400986,0,686.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:00",3945532,35051,8,14.03,6.701,27.1,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:05",3945533,35051,8,14.03,6.701,27.17,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:10",3945534,35051,8,14.03,6.701,27.1,3.400986,0,685.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:15",3945535,35051,8,14.02,6.701,27.1,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:20",3945536,35051,8,14,6.701,27.17,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:25",3945537,35051,8,14.02,6.701,27.1,3.400986,0,684.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:30",3945538,35051,8,14.02,6.701,27.1,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:35",3945539,35051,8,14.03,6.701,27.03,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:40",3945540,35051,8,14.02,6.701,27.1,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:45",3945541,35051,8,14.02,6.701,27.1,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:50",3945542,35051,8,14.02,6.701,27.03,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:07:55",3945543,35051,8,14.01,6.701,27.03,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:00",3945544,35051,8,14.02,6.701,27.1,3.400986,0,684.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:05",3945545,35051,8,14.03,6.721,27.03,3.400986,0,684.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:10",3945546,35051,8,14.01,6.721,27.03,3.400986,0,684.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:15",3945547,35051,8,14.02,6.701,26.96,3.400986,0,685.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:20",3945548,35051,8,14.01,6.721,27.1,3.400986,0,685.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:25",3945549,35051,8,14.01,6.721,27.03,3.400986,0,684.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:30",3945550,35051,8,14.02,6.721,27.1,3.400986,0,683.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:35",3945551,35051,8,13.99,6.721,27.1,3.400986,0,684.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:40",3945552,35051,8,14.02,6.721,27.03,3.400986,0,683.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:45",3945553,35051,8,14.02,6.721,26.96,3.400986,0,683.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:50",3945554,35051,8,14.02,6.721,26.96,3.400986,0,683.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:08:55",3945555,35051,8,14.01,6.721,27.03,3.400986,0,683.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:00",3945556,35051,8,14.02,6.721,27.03,3.400986,0,683.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:05",3945557,35051,8,14.02,6.721,27.03,3.400986,0,683.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:10",3945558,35051,8,14.02,6.721,27.03,3.400986,0,682.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:15",3945559,35051,8,14,6.721,26.83,3.400986,0,682.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:20",3945560,35051,8,14.02,6.721,26.89,3.400986,0,682.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:25",3945561,35051,8,14.02,6.721,26.89,3.400986,0,681.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:30",3945562,35051,8,14.02,6.721,26.96,3.400986,0,681.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:35",3945563,35051,8,14.02,6.721,27.1,3.400986,0,681.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:40",3945564,35051,8,14.02,6.744,26.96,3.400986,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:45",3945565,35051,8,14.02,6.744,27.03,3.400986,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:50",3945566,35051,8,14.02,6.744,26.96,3.400986,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:09:55",3945567,35051,8,14,6.744,27.03,3.400986,0,681.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:00",3945568,35051,8,14.02,6.744,27.1,3.400986,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:05",3945569,35051,8,14.02,6.744,27.03,3.400986,0,681.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:10",3945570,35051,8,14.03,6.744,27.03,3.400986,0,680.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:15",3945571,35051,8,14.02,6.744,27.03,3.400986,0,681.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:20",3945572,35051,8,14.02,6.744,26.96,3.400986,0,681.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:25",3945573,35051,8,14.02,6.744,26.89,3.400986,0,681.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:30",3945574,35051,8,14.02,6.744,26.96,3.400986,0,681.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:35",3945575,35051,8,14,6.744,26.89,3.400986,0,680.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:40",3945576,35051,8,14.02,6.744,26.96,3.400986,0,680.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:45",3945577,35051,8,14.03,6.744,26.96,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:50",3945578,35051,8,14.02,6.744,26.96,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:10:55",3945579,35051,8,14.03,6.744,26.96,3.400986,0,680.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:00",3945580,35051,8,14.02,6.744,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:05",3945581,35051,8,14.02,6.744,26.96,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:10",3945582,35051,8,14.03,6.744,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:15",3945583,35051,8,14,6.744,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:20",3945584,35051,8,14.02,6.744,26.83,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:25",3945585,35051,8,14.02,6.744,26.83,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:30",3945586,35051,8,14.02,6.744,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:35",3945587,35051,8,14.02,6.744,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:40",3945588,35051,8,14.02,6.744,26.83,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:45",3945589,35051,8,14.02,6.744,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:50",3945590,35051,8,14.02,6.744,26.96,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:11:55",3945591,35051,8,14.01,6.766,26.89,3.400986,0,679.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:00",3945592,35051,8,14.02,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:05",3945593,35051,8,14.02,6.766,26.96,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:10",3945594,35051,8,14.02,6.766,27.1,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:15",3945595,35051,8,14.02,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:20",3945596,35051,8,14.02,6.766,26.96,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:25",3945597,35051,8,14.02,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:30",3945598,35051,8,14.02,6.766,26.83,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:35",3945599,35051,8,14,6.766,26.83,3.400986,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:40",3945600,35051,8,14.02,6.766,26.89,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:45",3945601,35051,8,14.02,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:50",3945602,35051,8,14.03,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:12:55",3945603,35051,8,14.02,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:00",3945604,35051,8,14.02,6.766,27.03,3.400986,0,677.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:05",3945605,35051,8,14.02,6.766,26.89,3.400986,0,678.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:10",3945606,35051,8,14.01,6.787,27.03,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:15",3945607,35051,8,14,6.766,26.89,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:20",3945608,35051,8,14.02,6.787,26.96,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:25",3945609,35051,8,14.02,6.787,26.89,3.400986,0,679.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:30",3945610,35051,8,14.02,6.787,26.89,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:35",3945611,35051,8,14.02,6.787,26.83,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:40",3945612,35051,8,14.03,6.787,26.89,3.400986,0,679.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:45",3945613,35051,8,14.03,6.787,26.89,3.400986,0,679.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:50",3945614,35051,8,14.02,6.787,26.89,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:13:55",3945615,35051,8,14.02,6.787,26.89,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:00",3945616,35051,8,14.02,6.787,26.83,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:05",3945617,35051,8,14.01,6.787,26.76,3.400986,0,679.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:10",3945618,35051,8,14.01,6.787,26.89,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:15",3945619,35051,8,14.03,6.787,26.89,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:20",3945620,35051,8,14,6.787,26.69,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:25",3945621,35051,8,14.02,6.787,26.76,3.400986,0,677.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:30",3945622,35051,8,14.03,6.787,26.62,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:35",3945623,35051,8,14.03,6.787,26.76,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:40",3945624,35051,8,14.02,6.787,26.76,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:45",3945625,35051,8,14.02,6.787,26.83,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:50",3945626,35051,8,14.02,6.787,26.89,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:14:55",3945627,35051,8,14.02,6.787,26.76,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:00",3945628,35051,8,14.02,6.809,26.89,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:05",3945629,35051,8,14.03,6.809,26.83,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:10",3945630,35051,8,14.02,6.809,26.83,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:15",3945631,35051,8,14.02,6.809,26.76,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:20",3945632,35051,8,14.02,6.809,26.83,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:25",3945633,35051,8,14.02,6.809,26.83,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:30",3945634,35051,8,14.02,6.809,26.76,3.400986,0,678.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:35",3945635,35051,8,14.02,6.809,26.76,3.40166,0,679.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:40",3945636,35051,8,14.02,6.809,26.69,3.40166,0,680.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:45",3945637,35051,8,14.02,6.809,26.55,3.40166,0,681.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:50",3945638,35051,8,14.02,6.809,26.76,3.40166,0,680.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:15:55",3945639,35051,8,14.03,6.809,26.83,3.40166,0,679.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:00",3945640,35051,8,14.03,6.809,26.76,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:05",3945641,35051,8,14.02,6.809,26.76,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:10",3945642,35051,8,14.02,6.809,26.69,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:15",3945643,35051,8,14.02,6.809,26.76,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:20",3945644,35051,8,14.01,6.809,26.76,3.40166,0,678.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:25",3945645,35051,8,14.02,6.832,26.83,3.40166,0,678.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:30",3945646,35051,8,14.01,6.832,26.83,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:35",3945647,35051,8,14.02,6.832,26.89,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:40",3945648,35051,8,14,6.832,26.83,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:45",3945649,35051,8,14.02,6.832,26.76,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:50",3945650,35051,8,14.02,6.832,26.83,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:16:55",3945651,35051,8,14.02,6.832,26.76,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:00",3945652,35051,8,14.02,6.832,26.69,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:05",3945653,35051,8,14.03,6.832,26.76,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:10",3945654,35051,8,14,6.832,26.83,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:15",3945655,35051,8,14.02,6.832,26.83,3.40166,0,678.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:20",3945656,35051,8,14.02,6.832,26.76,3.40166,0,678.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:25",3945657,35051,8,14.01,6.832,26.69,3.40166,0,678.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:30",3945658,35051,8,14.01,6.832,26.69,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:35",3945659,35051,8,14.02,6.832,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:40",3945660,35051,8,14.01,6.832,26.69,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:45",3945661,35051,8,14.03,6.832,26.76,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:50",3945662,35051,8,14.02,6.832,26.76,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:17:55",3945663,35051,8,14.03,6.832,26.83,3.40166,0,678.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:00",3945664,35051,8,14.02,6.832,26.76,3.40166,0,678.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:05",3945665,35051,8,14.02,6.832,26.69,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:10",3945666,35051,8,14.02,6.832,26.76,3.40166,0,677.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:15",3945667,35051,8,14.02,6.832,26.76,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:20",3945668,35051,8,14.02,6.832,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:25",3945669,35051,8,14.02,6.832,26.62,3.40166,0,678.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:30",3945670,35051,8,14.02,6.852,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:35",3945671,35051,8,14.02,6.852,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:40",3945672,35051,8,14.02,6.852,26.69,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:45",3945673,35051,8,14.02,6.852,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:50",3945674,35051,8,14.01,6.852,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:18:55",3945675,35051,8,14.03,6.852,26.62,3.40166,0,678.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:00",3945676,35051,8,14.02,6.852,26.69,3.40166,0,677.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:05",3945677,35051,8,14.01,6.852,26.69,3.40166,0,677.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:10",3945678,35051,8,14,6.852,26.76,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:15",3945679,35051,8,14.03,6.852,26.62,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:20",3945680,35051,8,14.02,6.852,26.69,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:25",3945681,35051,8,14.03,6.852,26.55,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:30",3945682,35051,8,14.02,6.852,26.62,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:35",3945683,35051,8,14.02,6.852,26.62,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:40",3945684,35051,8,14.03,6.852,26.62,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:45",3945685,35051,8,14.03,6.852,26.62,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:50",3945686,35051,8,14.02,6.852,26.69,3.402336,0,678.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:19:55",3945687,35051,8,14.02,6.875,26.62,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:00",3945688,35051,8,14.01,6.875,26.62,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:05",3945689,35051,8,14.02,6.875,26.76,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:10",3945690,35051,8,13.99,6.875,26.76,3.402336,0,678.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:15",3945691,35051,8,14,6.875,26.69,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:20",3945692,35051,8,13.97,6.875,26.76,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:25",3945693,35051,8,13.98,6.875,26.83,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:30",3945694,35051,8,14.03,6.875,26.69,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:35",3945695,35051,8,14.02,6.875,26.69,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:40",3945696,35051,8,14.03,6.875,26.76,3.402336,0,676.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:45",3945697,35051,8,14.02,6.875,26.69,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:50",3945698,35051,8,14.02,6.875,26.69,3.402336,0,677.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:20:55",3945699,35051,8,14,6.875,26.76,3.402336,0,676.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:00",3945700,35051,8,14,6.875,26.62,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:05",3945701,35051,8,14,6.875,26.69,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:10",3945702,35051,8,14,6.875,26.62,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:15",3945703,35051,8,14,6.875,26.62,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:20",3945704,35051,8,14,6.875,26.62,3.400986,0,676.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:25",3945705,35051,8,14,6.875,26.49,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:30",3945706,35051,8,14.01,6.875,26.42,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:35",3945707,35051,8,14.02,6.875,26.35,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:40",3945708,35051,8,14.02,6.897,26.35,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:45",3945709,35051,8,14.03,6.897,26.42,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:50",3945710,35051,8,14.02,6.897,26.42,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:21:55",3945711,35051,8,14.02,6.897,26.55,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:00",3945712,35051,8,14.01,6.897,26.49,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:05",3945713,35051,8,14.02,6.897,26.49,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:10",3945714,35051,8,14.02,6.897,26.42,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:15",3945715,35051,8,14.03,6.897,26.42,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:20",3945716,35051,8,14.01,6.897,26.49,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:25",3945717,35051,8,14.02,6.897,26.55,3.400986,0,678.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:30",3945718,35051,8,14,6.897,26.62,3.400986,0,678.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:35",3945719,35051,8,14.01,6.897,26.55,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:40",3945720,35051,8,14.02,6.897,26.55,3.400986,0,676.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:45",3945721,35051,8,14.02,6.897,26.49,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:50",3945722,35051,8,13.99,6.897,26.49,3.40166,0,677.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:22:55",3945723,35051,8,14.02,6.897,26.49,3.40166,0,677.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:00",3945724,35051,8,14.01,6.918,26.55,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:05",3945725,35051,8,13.98,6.918,26.49,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:10",3945726,35051,8,13.99,6.918,26.55,3.40166,0,677.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:15",3945727,35051,8,13.99,6.918,26.62,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:20",3945728,35051,8,14,6.918,26.62,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:25",3945729,35051,8,13.95,6.918,26.55,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:30",3945730,35051,8,13.94,6.918,26.62,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:35",3945731,35051,8,13.95,6.918,26.62,3.40166,0,675.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:40",3945732,35051,8,13.96,6.918,26.62,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:45",3945733,35051,8,13.94,6.918,26.55,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:50",3945734,35051,8,13.94,6.918,26.55,3.40166,0,676.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:23:55",3945735,35051,8,13.93,6.918,26.49,3.40166,0,676.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:00",3945736,35051,8,13.92,6.918,26.55,3.40166,0,675.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:05",3945737,35051,8,13.93,6.918,26.49,3.40166,0,676.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:10",3945738,35051,8,13.95,6.918,26.49,3.40166,0,675.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:15",3945739,35051,8,13.95,6.918,26.49,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:20",3945740,35051,8,13.94,6.918,26.49,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:25",3945741,35051,8,13.95,6.918,26.49,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:30",3945742,35051,8,13.96,6.918,26.49,3.40166,0,676.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:35",3945743,35051,8,13.98,6.918,26.49,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:40",3945744,35051,8,14.03,6.918,26.62,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:45",3945745,35051,8,14.07,6.918,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:50",3945746,35051,8,14.08,6.918,26.49,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:24:55",3945747,35051,8,14.07,6.918,26.49,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:00",3945748,35051,8,14.07,6.918,26.55,3.40166,0,676.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:05",3945749,35051,8,14.05,6.94,26.49,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:10",3945750,35051,8,14.07,6.918,26.49,3.40166,0,677.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:15",3945751,35051,8,14.08,6.94,26.42,3.40166,0,677.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:20",3945752,35051,8,14.07,6.94,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:25",3945753,35051,8,14.04,6.94,26.49,3.40166,0,677.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:30",3945754,35051,8,14.03,6.94,26.49,3.40166,0,677.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:35",3945755,35051,8,14.04,6.94,26.42,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:40",3945756,35051,8,14.03,6.94,26.55,3.40166,0,678.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:45",3945757,35051,8,14.04,6.94,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:50",3945758,35051,8,14.03,6.94,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:25:55",3945759,35051,8,14.04,6.94,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:00",3945760,35051,8,14,6.94,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:05",3945761,35051,8,13.92,6.94,26.55,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:10",3945762,35051,8,13.89,6.94,26.49,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:15",3945763,35051,8,13.88,6.94,26.62,3.40166,0,676.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:20",3945764,35051,8,13.89,6.94,26.55,3.40166,0,676.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:25",3945765,35051,8,13.89,6.94,26.49,3.40166,0,676.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:30",3945766,35051,8,13.88,6.963,26.49,3.40166,0,676.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:35",3945767,35051,8,13.88,6.94,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:40",3945768,35051,8,13.87,6.963,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:45",3945769,35051,8,13.86,6.963,26.42,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:50",3945770,35051,8,13.87,6.963,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:26:55",3945771,35051,8,13.86,6.963,26.35,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:00",3945772,35051,8,13.86,6.963,26.42,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:05",3945773,35051,8,13.85,6.963,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:10",3945774,35051,8,13.9,6.963,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:15",3945775,35051,8,13.9,6.963,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:20",3945776,35051,8,13.87,6.963,26.42,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:25",3945777,35051,8,13.88,6.963,26.55,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:30",3945778,35051,8,13.9,6.963,26.49,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:35",3945779,35051,8,13.9,6.963,26.55,3.40166,0,674.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:40",3945780,35051,8,13.9,6.963,26.42,3.40166,0,676.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:45",3945781,35051,8,13.9,6.963,26.42,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:50",3945782,35051,8,13.89,6.963,26.35,3.40166,0,676.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:27:55",3945783,35051,8,13.9,6.963,26.49,3.40166,0,676.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:00",3945784,35051,8,13.91,6.963,26.42,3.40166,0,675.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:05",3945785,35051,8,13.88,6.963,26.49,3.40166,0,676.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:10",3945786,35051,8,13.93,6.963,26.35,3.40166,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:15",3945787,35051,8,13.93,6.963,26.35,3.40166,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:20",3945788,35051,8,13.92,6.963,26.35,3.40166,0,676.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:25",3945789,35051,8,13.92,6.983,26.42,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:30",3945790,35051,8,13.92,6.983,26.42,3.40166,0,676.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:35",3945791,35051,8,13.92,6.983,26.49,3.40166,0,676.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:40",3945792,35051,8,13.93,6.983,26.42,3.40166,0,676.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:45",3945793,35051,8,13.92,6.983,26.55,3.40166,0,676.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:50",3945794,35051,8,13.93,6.983,26.49,3.40166,0,676.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:28:55",3945795,35051,8,13.93,6.983,26.49,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:00",3945796,35051,8,13.93,6.983,26.55,3.40166,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:05",3945797,35051,8,13.84,6.983,26.49,3.40166,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:10",3945798,35051,8,13.83,6.983,26.62,3.40166,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:15",3945799,35051,8,13.82,6.983,26.49,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:20",3945800,35051,8,13.82,6.983,26.49,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:25",3945801,35051,8,13.8,6.983,26.49,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:30",3945802,35051,8,13.79,6.983,26.49,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:35",3945803,35051,8,13.8,6.983,26.49,3.40166,0,674.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:40",3945804,35051,8,13.8,6.983,26.49,3.40166,0,674.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:45",3945805,35051,8,13.8,7.006,26.49,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:50",3945806,35051,8,13.79,7.006,26.62,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:29:55",3945807,35051,8,13.79,7.006,26.69,3.40166,0,675.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:00",3945808,35051,8,13.79,7.006,26.62,3.400986,0,674.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:05",3945809,35051,8,13.82,7.006,26.55,3.400986,0,675.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:10",3945810,35051,8,13.81,7.006,26.55,3.400986,0,674.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:15",3945811,35051,8,13.82,7.006,26.42,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:20",3945812,35051,8,13.81,7.006,26.49,3.400986,0,672.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:25",3945813,35051,8,13.81,7.006,26.49,3.400986,0,673.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:30",3945814,35051,8,13.81,7.006,26.62,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:35",3945815,35051,8,13.81,7.006,26.69,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:40",3945816,35051,8,13.8,7.006,26.62,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:45",3945817,35051,8,13.8,7.006,26.55,3.400986,0,674.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:50",3945818,35051,8,13.79,7.006,26.55,3.400986,0,674.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:30:55",3945819,35051,8,13.79,7.006,26.55,3.400986,0,675.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:00",3945820,35051,8,13.79,7.006,26.62,3.400986,0,675.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:05",3945821,35051,8,13.72,7.006,26.62,3.400986,0,675.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:10",3945822,35051,8,13.79,7.006,26.55,3.400986,0,676.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:15",3945823,35051,8,13.79,7.006,26.69,3.400986,0,676.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:20",3945824,35051,8,13.79,7.006,26.62,3.400986,0,676.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:25",3945825,35051,8,13.78,7.006,26.69,3.400986,0,676.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:30",3945826,35051,8,13.78,7.006,26.62,3.400986,0,676.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:35",3945827,35051,8,13.78,7.006,26.69,3.400986,0,675.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:40",3945828,35051,8,13.75,7.006,26.62,3.400986,0,675.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:45",3945829,35051,8,13.78,7.006,26.62,3.402336,0,675.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:50",3945830,35051,8,13.77,7.006,26.69,3.402336,0,674.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:31:55",3945831,35051,8,13.75,7.006,26.55,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:00",3945832,35051,8,13.76,7.006,26.69,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:05",3945833,35051,8,13.7,7.006,26.69,3.402336,0,674.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:10",3945834,35051,8,13.71,7.028,26.69,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:15",3945835,35051,8,13.7,7.028,26.82,3.402336,0,674.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:20",3945836,35051,8,13.7,7.028,26.76,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:25",3945837,35051,8,13.69,7.028,26.69,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:30",3945838,35051,8,13.69,7.028,26.69,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:35",3945839,35051,8,13.69,7.028,26.62,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:40",3945840,35051,8,13.69,7.028,26.76,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:45",3945841,35051,8,13.69,7.028,26.62,3.402336,0,674.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:50",3945842,35051,8,13.68,7.028,26.69,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:32:55",3945843,35051,8,13.68,7.028,26.62,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:00",3945844,35051,8,13.68,7.028,26.76,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:05",3945845,35051,8,13.65,7.028,26.76,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:10",3945846,35051,8,13.69,7.028,26.76,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:15",3945847,35051,8,13.72,7.028,26.76,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:20",3945848,35051,8,13.71,7.028,26.82,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:25",3945849,35051,8,13.71,7.028,26.82,3.402336,0,674.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:30",3945850,35051,8,13.71,7.028,26.76,3.402336,0,674.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:35",3945851,35051,8,13.69,7.028,26.76,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:40",3945852,35051,8,13.71,7.049,26.76,3.402336,0,674.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:45",3945853,35051,8,13.71,7.028,26.76,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:50",3945854,35051,8,13.68,7.049,26.76,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:33:55",3945855,35051,8,13.7,7.028,26.76,3.402336,0,674.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:00",3945856,35051,8,13.7,7.028,26.82,3.402336,0,674.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:05",3945857,35051,8,13.68,7.049,26.76,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:10",3945858,35051,8,13.68,7.049,26.76,3.402336,0,674.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:15",3945859,35051,8,13.7,7.049,26.69,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:20",3945860,35051,8,13.7,7.049,26.69,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:25",3945861,35051,8,13.7,7.049,26.62,3.402336,0,674.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:30",3945862,35051,8,13.7,7.049,26.55,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:35",3945863,35051,8,13.7,7.049,26.62,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:40",3945864,35051,8,13.7,7.049,26.62,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:45",3945865,35051,8,13.65,7.049,26.48,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:50",3945866,35051,8,13.69,7.049,26.48,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:34:55",3945867,35051,8,13.69,7.049,26.62,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:00",3945868,35051,8,13.69,7.049,26.69,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:05",3945869,35051,8,13.65,7.049,26.62,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:10",3945870,35051,8,13.63,7.049,26.69,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:15",3945871,35051,8,13.63,7.049,26.55,3.402336,0,675.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:20",3945872,35051,8,13.63,7.049,26.55,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:25",3945873,35051,8,13.62,7.049,26.69,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:30",3945874,35051,8,13.63,7.049,26.76,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:35",3945875,35051,8,13.63,7.049,26.76,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:40",3945876,35051,8,13.6,7.049,26.62,3.40166,0,674.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:45",3945877,35051,8,13.63,7.049,26.76,3.40166,0,676.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:50",3945878,35051,8,13.63,7.049,26.76,3.40166,0,676.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:35:55",3945879,35051,8,13.63,7.049,26.89,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:00",3945880,35051,8,13.63,7.049,26.96,3.40166,0,674.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:05",3945881,35051,8,13.62,7.071,26.96,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:10",3945882,35051,8,13.67,7.071,26.89,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:15",3945883,35051,8,13.67,7.071,26.89,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:20",3945884,35051,8,13.67,7.071,26.96,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:25",3945885,35051,8,13.67,7.071,26.96,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:30",3945886,35051,8,13.67,7.071,26.96,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:35",3945887,35051,8,13.68,7.071,26.89,3.40166,0,676.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:40",3945888,35051,8,13.68,7.071,26.89,3.40166,0,676.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:45",3945889,35051,8,13.69,7.071,26.89,3.40166,0,675.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:50",3945890,35051,8,13.69,7.071,26.89,3.40166,0,676.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:36:55",3945891,35051,8,13.72,7.071,26.76,3.40166,0,676.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:00",3945892,35051,8,13.7,7.071,26.82,3.40166,0,676.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:05",3945893,35051,8,13.64,7.071,26.89,3.40166,0,677.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:10",3945894,35051,8,13.69,7.071,27.03,3.402336,0,678.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:15",3945895,35051,8,13.69,7.071,26.89,3.402336,0,678.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:20",3945896,35051,8,13.7,7.071,26.96,3.402336,0,677.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:25",3945897,35051,8,13.71,7.071,26.89,3.402336,0,678.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:30",3945898,35051,8,13.7,7.071,26.96,3.402336,0,678.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:35",3945899,35051,8,13.72,7.071,26.82,3.402336,0,676.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:40",3945900,35051,8,13.72,7.071,26.89,3.402336,0,678.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:45",3945901,35051,8,13.7,7.071,27.03,3.402336,0,678.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:50",3945902,35051,8,13.72,7.071,26.96,3.402336,0,679.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:37:55",3945903,35051,8,13.73,7.071,26.82,3.402336,0,679.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:00",3945904,35051,8,13.73,7.071,26.89,3.402336,0,679.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:05",3945905,35051,8,13.65,7.094,27.03,3.402336,0,679.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:10",3945906,35051,8,13.69,7.071,27.03,3.402336,0,679.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:15",3945907,35051,8,13.8,7.094,27.03,3.402336,0,680.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:20",3945908,35051,8,14.2,7.094,27.03,3.402336,0,681.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:25",3945909,35051,8,14.2,7.094,27.1,3.402336,0,682.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:30",3945910,35051,8,14.19,7.094,27.03,3.402336,0,682.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:35",3945911,35051,8,14.2,7.094,27.03,3.402336,0,678.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:40",3945912,35051,8,14.18,7.094,27.16,3.402336,0,675.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:45",3945913,35051,8,14.18,7.094,27.1,3.402336,0,655.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:50",3945914,35051,8,14.18,7.094,27.1,3.402336,0,659.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:38:55",3945915,35051,8,14.16,7.094,27.16,3.402336,0,655.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:00",3945916,35051,8,14.18,7.094,27.1,3.40166,0,654.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:05",3945917,35051,8,14.18,7.094,27.1,3.40166,0,651.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:10",3945918,35051,8,14.18,7.094,27.1,3.40166,0,654.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:15",3945919,35051,8,14.15,7.094,27.23,3.40166,0,636.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:20",3945920,35051,8,14.17,7.094,27.23,3.40166,0,614.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:25",3945921,35051,8,14.18,7.094,27.23,3.40166,0,617.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:30",3945922,35051,8,14.17,7.094,27.16,3.40166,0,622.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:35",3945923,35051,8,14.18,7.094,27.1,3.40166,0,625.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:40",3945924,35051,8,14.16,7.094,27.16,3.40166,0,627.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:45",3945925,35051,8,14.16,7.094,27.16,3.40166,0,620.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:50",3945926,35051,8,14.15,7.094,27.3,3.40166,0,617.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:39:55",3945927,35051,8,14.14,7.094,27.23,3.40166,0,625.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:00",3945928,35051,8,14.14,7.094,27.23,3.40166,0,625.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:05",3945929,35051,8,14.13,7.094,27.23,3.40166,0,619.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:10",3945930,35051,8,14.13,7.094,27.37,3.40166,0,619.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:15",3945931,35051,8,14.11,7.094,27.37,3.40166,0,626.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:20",3945932,35051,8,14.13,7.094,27.44,3.40166,0,611.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:25",3945933,35051,8,14.14,7.094,27.37,3.40166,0,614.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:30",3945934,35051,8,14.13,7.094,27.3,3.40166,0,619.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:35",3945935,35051,8,14.13,7.094,27.3,3.40166,0,625.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:40",3945936,35051,8,14.13,7.094,27.37,3.40166,0,632.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:45",3945937,35051,8,14.12,7.094,27.3,3.402336,0,636.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:50",3945938,35051,8,14.11,7.094,27.3,3.402336,0,638.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:40:55",3945939,35051,8,14.11,7.094,27.23,3.402336,0,632.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:00",3945940,35051,8,14.11,7.094,27.37,3.402336,0,619.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:05",3945941,35051,8,14.11,7.094,27.3,3.402336,0,611.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:10",3945942,35051,8,14.11,7.094,27.3,3.402336,0,618.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:15",3945943,35051,8,14.11,7.094,27.3,3.402336,0,617.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:20",3945944,35051,8,14.12,7.094,27.3,3.402336,0,617.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:25",3945945,35051,8,14.08,7.114,27.44,3.402336,0,613.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:30",3945946,35051,8,13.94,7.114,27.44,3.402336,0,615.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:35",3945947,35051,8,13.85,7.114,27.37,3.402336,0,613.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:40",3945948,35051,8,13.83,7.114,27.44,3.402336,0,613.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:45",3945949,35051,8,13.81,7.114,27.3,3.402336,0,604.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:50",3945950,35051,8,13.81,7.114,27.37,3.402336,0,609.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:41:55",3945951,35051,8,13.8,7.114,27.44,3.402336,0,618.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:00",3945952,35051,8,13.8,7.114,27.37,3.402336,0,606.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:05",3945953,35051,8,13.8,7.114,27.3,3.402336,0,605.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:10",3945954,35051,8,13.84,7.114,27.3,3.402336,0,609.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:15",3945955,35051,8,13.83,7.114,27.37,3.402336,0,611.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:20",3945956,35051,8,13.83,7.114,27.37,3.402336,0,612.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:25",3945957,35051,8,13.83,7.114,27.37,3.402336,0,611.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:30",3945958,35051,8,13.83,7.114,27.44,3.402336,0,600.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:35",3945959,35051,8,13.83,7.114,27.44,3.402336,0,601.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:40",3945960,35051,8,13.82,7.114,27.44,3.402336,0,604.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:45",3945961,35051,8,13.82,7.114,27.3,3.402336,0,612.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:50",3945962,35051,8,13.79,7.114,27.37,3.402336,0,613.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:42:55",3945963,35051,8,13.79,7.114,27.37,3.402336,0,615.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:00",3945964,35051,8,13.82,7.114,27.44,3.402336,0,616.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:05",3945965,35051,8,13.79,7.114,27.37,3.402336,0,614.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:10",3945966,35051,8,13.82,7.114,27.44,3.402336,0,614.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:15",3945967,35051,8,13.82,7.114,27.44,3.402336,0,616.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:20",3945968,35051,8,13.79,7.114,27.44,3.402336,0,619.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:25",3945969,35051,8,13.82,7.114,27.51,3.402336,0,622.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:30",3945970,35051,8,13.82,7.114,27.51,3.402336,0,623.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:35",3945971,35051,8,13.82,7.114,27.37,3.402336,0,626.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:40",3945972,35051,8,13.78,7.114,27.44,3.402336,0,620.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:45",3945973,35051,8,13.8,7.114,27.3,3.402336,0,621.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:50",3945974,35051,8,13.8,7.137,27.37,3.402336,0,622.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:43:55",3945975,35051,8,13.8,7.137,27.44,3.402336,0,623.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:00",3945976,35051,8,13.8,7.137,27.37,3.402336,0,626.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:05",3945977,35051,8,13.73,7.137,27.3,3.402336,0,626.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:10",3945978,35051,8,13.74,7.137,27.3,3.402336,0,625.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:15",3945979,35051,8,13.73,7.137,27.23,3.402336,0,621.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:20",3945980,35051,8,13.73,7.137,27.3,3.402336,0,621.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:25",3945981,35051,8,13.73,7.137,27.23,3.402336,0,623.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:30",3945982,35051,8,13.73,7.137,27.3,3.402336,0,625.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:35",3945983,35051,8,13.72,7.137,27.3,3.402336,0,619.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:40",3945984,35051,8,13.72,7.137,27.16,3.402336,0,623.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:45",3945985,35051,8,13.72,7.137,27.16,3.402336,0,623.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:50",3945986,35051,8,13.72,7.137,27.23,3.402336,0,626.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:44:55",3945987,35051,8,13.71,7.137,27.1,3.402336,0,619.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:00",3945988,35051,8,13.71,7.137,27.03,3.402336,0,616.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:05",3945989,35051,8,13.72,7.137,27.1,3.402336,0,621.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:10",3945990,35051,8,13.74,7.137,27.1,3.402336,0,620.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:15",3945991,35051,8,13.75,7.137,27.16,3.402336,0,610.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:20",3945992,35051,8,13.72,7.137,27.16,3.402336,0,619.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:25",3945993,35051,8,13.74,7.137,27.23,3.402336,0,621.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:30",3945994,35051,8,13.74,7.137,27.23,3.402336,0,610.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:35",3945995,35051,8,13.74,7.137,27.1,3.402336,0,613.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:40",3945996,35051,8,13.74,7.137,27.16,3.402336,0,614.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:45",3945997,35051,8,13.72,7.137,27.23,3.402336,0,618.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:50",3945998,35051,8,13.74,7.137,27.16,3.402336,0,619.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:45:55",3945999,35051,8,13.71,7.137,27.03,3.402336,0,621.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:00",3946000,35051,8,13.73,7.137,27.1,3.402336,0,621.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:05",3946001,35051,8,13.67,7.137,26.96,3.402336,0,613.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:10",3946002,35051,8,13.74,7.137,27.1,3.402336,0,617.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:15",3946003,35051,8,13.73,7.137,26.96,3.402336,0,621.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:20",3946004,35051,8,13.73,7.137,27.17,3.402336,0,619.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:25",3946005,35051,8,13.73,7.137,27.17,3.402336,0,618.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:30",3946006,35051,8,13.73,7.137,27.3,3.402336,0,608.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:35",3946007,35051,8,13.73,7.137,27.23,3.402336,0,611.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:40",3946008,35051,8,13.73,7.137,27.23,3.402336,0,617.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:45",3946009,35051,8,13.72,7.137,27.17,3.402336,0,619.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:50",3946010,35051,8,13.73,7.137,27.23,3.402336,0,619.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:46:55",3946011,35051,8,13.73,7.137,27.23,3.402336,0,610.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:00",3946012,35051,8,13.72,7.137,27.17,3.402336,0,610.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:05",3946013,35051,8,13.65,7.137,27.3,3.402336,0,612.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:10",3946014,35051,8,13.66,7.137,27.23,3.402336,0,611.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:15",3946015,35051,8,13.65,7.137,27.17,3.402336,0,599.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:20",3946016,35051,8,13.65,7.137,27.23,3.402336,0,611.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:25",3946017,35051,8,13.65,7.137,27.23,3.402336,0,613.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:30",3946018,35051,8,13.64,7.159,27.17,3.402336,0,610.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:35",3946019,35051,8,13.64,7.137,27.23,3.402336,0,614.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:40",3946020,35051,8,13.64,7.159,27.17,3.402336,0,619.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:45",3946021,35051,8,13.64,7.159,27.23,3.402336,0,622.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:50",3946022,35051,8,13.63,7.159,27.3,3.402336,0,625.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:47:55",3946023,35051,8,13.61,7.159,27.23,3.402336,0,626.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:00",3946024,35051,8,13.63,7.159,27.3,3.402336,0,626.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:05",3946025,35051,8,13.63,7.159,27.23,3.402336,0,627.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:10",3946026,35051,8,13.67,7.159,27.23,3.402336,0,629.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:15",3946027,35051,8,13.67,7.159,27.23,3.402336,0,630.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:20",3946028,35051,8,13.67,7.159,27.3,3.402336,0,623.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:25",3946029,35051,8,13.64,7.159,27.16,3.402336,0,629.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:30",3946030,35051,8,13.66,7.159,27.1,3.402336,0,631.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:35",3946031,35051,8,13.64,7.159,27.1,3.402336,0,633.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:40",3946032,35051,8,13.66,7.159,27.03,3.402336,0,634.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:45",3946033,35051,8,13.65,7.159,27.1,3.402336,0,635.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:50",3946034,35051,8,13.65,7.159,27.1,3.402336,0,636.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:48:55",3946035,35051,8,13.65,7.159,27.1,3.402336,0,637.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:00",3946036,35051,8,13.65,7.159,27.03,3.402336,0,637.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:05",3946037,35051,8,13.59,7.159,27.03,3.402336,0,638.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:10",3946038,35051,8,13.65,7.159,27.03,3.402336,0,639.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:15",3946039,35051,8,13.65,7.159,27.03,3.402336,0,640.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:20",3946040,35051,8,13.62,7.159,27.16,3.402336,0,640.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:25",3946041,35051,8,13.64,7.159,27.16,3.402336,0,640.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:30",3946042,35051,8,13.65,7.159,27.23,3.402336,0,642.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:35",3946043,35051,8,13.64,7.159,27.03,3.402336,0,642.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:40",3946044,35051,8,13.64,7.159,27.03,3.402336,0,642.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:45",3946045,35051,8,13.63,7.159,26.96,3.403011,0,643.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:50",3946046,35051,8,13.63,7.159,26.96,3.403011,0,643.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:49:55",3946047,35051,8,13.62,7.159,27.03,3.403011,0,644.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:00",3946048,35051,8,13.63,7.159,27.16,3.403011,0,643.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:05",3946049,35051,8,13.57,7.159,27.23,3.403011,0,645.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:10",3946050,35051,8,13.58,7.159,27.03,3.403011,0,644.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:15",3946051,35051,8,13.57,7.159,27.03,3.403011,0,646.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:20",3946052,35051,8,13.57,7.159,27.1,3.403011,0,646.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:25",3946053,35051,8,13.57,7.18,27.03,3.403011,0,646.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:30",3946054,35051,8,13.56,7.159,27.03,3.403011,0,647.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:35",3946055,35051,8,13.57,7.18,27.03,3.403011,0,647.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:40",3946056,35051,8,13.53,7.159,27.1,3.403011,0,647.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:45",3946057,35051,8,13.56,7.159,27.03,3.403011,0,647.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:50",3946058,35051,8,13.55,7.18,27.16,3.403011,0,649.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:50:55",3946059,35051,8,13.55,7.18,27.1,3.403011,0,648.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:00",3946060,35051,8,13.55,7.159,27.03,3.403011,0,647.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:05",3946061,35051,8,13.55,7.18,27.1,3.403011,0,649.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:10",3946062,35051,8,13.56,7.18,27.1,3.403011,0,649.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:15",3946063,35051,8,13.59,7.18,27.1,3.403011,0,649.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:20",3946064,35051,8,13.59,7.18,27.1,3.403011,0,649.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:25",3946065,35051,8,13.59,7.18,27.1,3.403011,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:30",3946066,35051,8,13.59,7.18,26.96,3.403011,0,649.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:35",3946067,35051,8,13.58,7.18,27.03,3.402336,0,650.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:40",3946068,35051,8,13.58,7.18,27.1,3.402336,0,650.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:45",3946069,35051,8,13.59,7.18,27.03,3.402336,0,650.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:50",3946070,35051,8,13.58,7.18,27.23,3.402336,0,651.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:51:55",3946071,35051,8,13.58,7.18,27.3,3.402336,0,651.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:00",3946072,35051,8,13.58,7.18,27.37,3.402336,0,651.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:05",3946073,35051,8,13.52,7.18,27.23,3.402336,0,651.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:10",3946074,35051,8,13.58,7.18,27.23,3.402336,0,651.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:15",3946075,35051,8,13.55,7.18,27.23,3.402336,0,651.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:20",3946076,35051,8,13.55,7.18,27.1,3.402336,0,651.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:25",3946077,35051,8,13.58,7.18,27.1,3.402336,0,652.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:30",3946078,35051,8,13.55,7.18,27.1,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:35",3946079,35051,8,13.58,7.18,27.3,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:40",3946080,35051,8,13.58,7.18,27.37,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:45",3946081,35051,8,13.58,7.18,27.37,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:50",3946082,35051,8,13.57,7.18,27.3,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:52:55",3946083,35051,8,13.57,7.18,27.3,3.402336,0,652.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:00",3946084,35051,8,13.54,7.18,27.16,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:05",3946085,35051,8,13.5,7.18,27.16,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:10",3946086,35051,8,13.51,7.18,27.23,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:15",3946087,35051,8,13.51,7.18,27.23,3.402336,0,653.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:20",3946088,35051,8,13.48,7.18,27.23,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:25",3946089,35051,8,13.5,7.18,27.44,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:30",3946090,35051,8,13.5,7.18,27.37,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:35",3946091,35051,8,13.5,7.18,27.44,3.40166,0,653.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:40",3946092,35051,8,13.5,7.18,27.44,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:45",3946093,35051,8,13.5,7.18,27.37,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:50",3946094,35051,8,13.5,7.18,27.23,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:53:55",3946095,35051,8,13.49,7.18,27.37,3.40166,0,655.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:00",3946096,35051,8,13.49,7.18,27.37,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:05",3946097,35051,8,13.48,7.18,27.44,3.40166,0,654.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:10",3946098,35051,8,13.52,7.18,27.44,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:15",3946099,35051,8,13.53,7.18,27.37,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:20",3946100,35051,8,13.53,7.18,27.37,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:25",3946101,35051,8,13.53,7.18,27.3,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:30",3946102,35051,8,13.53,7.18,27.37,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:35",3946103,35051,8,13.53,7.18,27.44,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:40",3946104,35051,8,13.53,7.18,27.44,3.40166,0,656.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:45",3946105,35051,8,13.53,7.18,27.57,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:50",3946106,35051,8,13.53,7.18,27.51,3.40166,0,656.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:54:55",3946107,35051,8,13.52,7.18,27.44,3.40166,0,655.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:00",3946108,35051,8,13.52,7.18,27.51,3.40166,0,657.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:05",3946109,35051,8,13.48,7.18,27.57,3.40166,0,657.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:10",3946110,35051,8,13.52,7.18,27.57,3.402336,0,656.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:15",3946111,35051,8,13.53,7.18,27.57,3.402336,0,657.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:20",3946112,35051,8,13.53,7.18,27.5,3.402336,0,657.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:25",3946113,35051,8,13.53,7.18,27.64,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:30",3946114,35051,8,13.52,7.18,27.5,3.402336,0,657.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:35",3946115,35051,8,13.52,7.18,27.64,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:40",3946116,35051,8,13.52,7.18,27.64,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:45",3946117,35051,8,13.52,7.18,27.57,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:50",3946118,35051,8,13.52,7.18,27.64,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:55:55",3946119,35051,8,13.52,7.18,27.57,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:00",3946120,35051,8,13.49,7.18,27.71,3.402336,0,657.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:05",3946121,35051,8,13.44,7.18,27.71,3.402336,0,657.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:10",3946122,35051,8,13.45,7.18,27.78,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:15",3946123,35051,8,13.45,7.18,27.71,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:20",3946124,35051,8,13.44,7.18,27.78,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:25",3946125,35051,8,13.44,7.18,27.85,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:30",3946126,35051,8,13.44,7.18,27.78,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:35",3946127,35051,8,13.42,7.18,27.71,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:40",3946128,35051,8,13.44,7.18,27.71,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:45",3946129,35051,8,13.44,7.18,27.71,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:50",3946130,35051,8,13.44,7.18,27.71,3.402336,0,658.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:56:55",3946131,35051,8,13.43,7.202,27.71,3.402336,0,659.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:00",3946132,35051,8,13.43,7.202,27.78,3.402336,0,659.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:05",3946133,35051,8,13.47,7.18,27.71,3.402336,0,659.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:10",3946134,35051,8,13.46,7.202,27.84,3.402336,0,659.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:15",3946135,35051,8,13.46,7.202,27.71,3.402336,0,659.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:20",3946136,35051,8,13.47,7.18,27.84,3.402336,0,659.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:25",3946137,35051,8,13.46,7.18,27.84,3.402336,0,659.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:30",3946138,35051,8,13.47,7.18,27.78,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:35",3946139,35051,8,13.46,7.202,27.84,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:40",3946140,35051,8,13.46,7.202,27.78,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:45",3946141,35051,8,13.46,7.202,27.84,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:50",3946142,35051,8,13.45,7.202,27.71,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:57:55",3946143,35051,8,13.45,7.202,27.78,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:00",3946144,35051,8,13.45,7.202,27.71,3.402336,0,659.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:05",3946145,35051,8,13.4,7.202,27.78,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:10",3946146,35051,8,13.45,7.202,27.64,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:15",3946147,35051,8,13.45,7.202,27.78,3.402336,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:20",3946148,35051,8,13.45,7.202,27.84,3.402336,0,661.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:25",3946149,35051,8,13.44,7.202,27.78,3.402336,0,661.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:30",3946150,35051,8,13.45,7.202,27.78,3.402336,0,661.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:35",3946151,35051,8,13.45,7.202,27.84,3.402336,0,661.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:40",3946152,35051,8,13.45,7.202,27.91,3.402336,0,661.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:45",3946153,35051,8,13.45,7.202,27.91,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:50",3946154,35051,8,13.43,7.202,27.98,3.402336,0,661.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:58:55",3946155,35051,8,13.42,7.202,27.84,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:00",3946156,35051,8,13.42,7.202,27.78,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:05",3946157,35051,8,13.4,7.202,27.78,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:10",3946158,35051,8,13.39,7.202,27.71,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:15",3946159,35051,8,13.38,7.202,27.84,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:20",3946160,35051,8,13.38,7.202,27.78,3.402336,0,660.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:25",3946161,35051,8,13.38,7.202,27.84,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:30",3946162,35051,8,13.38,7.202,27.84,3.402336,0,660.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:35",3946163,35051,8,13.38,7.202,27.78,3.402336,0,660.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:40",3946164,35051,8,13.38,7.202,27.78,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:45",3946165,35051,8,13.37,7.202,27.98,3.402336,0,660.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:50",3946166,35051,8,13.37,7.202,27.91,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 15:59:55",3946167,35051,8,13.36,7.202,27.91,3.402336,0,661.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:00",3946168,35051,8,13.35,7.202,27.98,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:05",3946169,35051,8,13.37,7.202,28.05,3.402336,0,662.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:10",3946170,35051,8,13.39,7.202,27.98,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:15",3946171,35051,8,13.4,7.202,27.98,3.402336,0,661.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:20",3946172,35051,8,13.4,7.202,27.98,3.402336,0,662.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:25",3946173,35051,8,13.4,7.202,27.98,3.402336,0,662.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:30",3946174,35051,8,13.39,7.202,28.05,3.402336,0,664.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:35",3946175,35051,8,13.39,7.202,27.98,3.402336,0,665.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:40",3946176,35051,8,13.37,7.202,28.05,3.402336,0,665.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:45",3946177,35051,8,13.37,7.202,28.12,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:50",3946178,35051,8,13.37,7.202,28.12,3.402336,0,665.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:00:55",3946179,35051,8,13.37,7.202,28.12,3.402336,0,666.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:00",3946180,35051,8,13.35,7.202,28.05,3.402336,0,666.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:05",3946181,35051,8,13.33,7.202,28.05,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:10",3946182,35051,8,13.36,7.202,28.05,3.402336,0,666.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:15",3946183,35051,8,13.38,7.202,28.19,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:20",3946184,35051,8,13.39,7.202,28.12,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:25",3946185,35051,8,13.38,7.202,28.19,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:30",3946186,35051,8,13.37,7.202,28.12,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:35",3946187,35051,8,13.37,7.202,28.12,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:40",3946188,35051,8,13.39,7.202,28.12,3.402336,0,667.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:45",3946189,35051,8,13.38,7.202,28.19,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:50",3946190,35051,8,13.38,7.202,28.19,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:01:55",3946191,35051,8,13.37,7.202,28.19,3.402336,0,667.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:00",3946192,35051,8,13.38,7.202,28.32,3.402336,0,667.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:05",3946193,35051,8,13.32,7.202,28.19,3.402336,0,667.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:10",3946194,35051,8,13.33,7.202,28.25,3.402336,0,666.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:15",3946195,35051,8,13.33,7.202,28.32,3.402336,0,667.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:20",3946196,35051,8,13.32,7.202,28.18,3.403011,0,667.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:25",3946197,35051,8,13.32,7.202,28.25,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:30",3946198,35051,8,13.32,7.202,28.12,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:35",3946199,35051,8,13.29,7.202,28.12,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:40",3946200,35051,8,13.32,7.202,28.12,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:45",3946201,35051,8,13.32,7.202,28.18,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:50",3946202,35051,8,13.32,7.202,28.18,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:02:55",3946203,35051,8,13.32,7.202,28.12,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:00",3946204,35051,8,13.31,7.202,28.12,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:05",3946205,35051,8,13.32,7.202,28.12,3.403011,0,666.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:10",3946206,35051,8,13.34,7.202,28.25,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:15",3946207,35051,8,13.33,7.202,28.32,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:20",3946208,35051,8,13.35,7.202,28.25,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:25",3946209,35051,8,13.32,7.202,28.25,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:30",3946210,35051,8,13.35,7.202,28.18,3.403011,0,667.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:35",3946211,35051,8,13.35,7.202,28.25,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:40",3946212,35051,8,13.35,7.202,28.25,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:45",3946213,35051,8,13.34,7.202,28.25,3.403011,0,668.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:50",3946214,35051,8,13.35,7.202,28.18,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:03:55",3946215,35051,8,13.33,7.202,28.18,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:00",3946216,35051,8,13.35,7.202,28.18,3.403011,0,668.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:05",3946217,35051,8,13.31,7.202,28.25,3.403011,0,669.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:10",3946218,35051,8,13.34,7.202,28.12,3.402336,0,670.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:15",3946219,35051,8,13.35,7.202,28.12,3.402336,0,670.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:20",3946220,35051,8,13.35,7.202,28.18,3.402336,0,672.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:25",3946221,35051,8,13.34,7.202,28.18,3.402336,0,673.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:30",3946222,35051,8,13.35,7.202,28.25,3.402336,0,674.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:35",3946223,35051,8,13.34,7.202,28.25,3.402336,0,674.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:40",3946224,35051,8,13.35,7.202,28.32,3.402336,0,675.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:45",3946225,35051,8,13.34,7.202,28.25,3.402336,0,676.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:50",3946226,35051,8,13.35,7.202,28.12,3.402336,0,676.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:04:55",3946227,35051,8,13.35,7.202,28.25,3.402336,0,677.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:00",3946228,35051,8,13.33,7.202,28.25,3.402336,0,677.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:05",3946229,35051,8,13.28,7.202,28.18,3.402336,0,678.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:10",3946230,35051,8,13.28,7.202,28.18,3.402336,0,678.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:15",3946231,35051,8,13.27,7.202,28.18,3.402336,0,679.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:20",3946232,35051,8,13.29,7.202,28.25,3.402336,0,679.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:25",3946233,35051,8,13.29,7.202,28.32,3.402336,0,679.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:30",3946234,35051,8,13.29,7.202,28.46,3.402336,0,679.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:35",3946235,35051,8,13.29,7.202,28.39,3.402336,0,679.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:40",3946236,35051,8,13.29,7.202,28.32,3.402336,0,680.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:45",3946237,35051,8,13.28,7.202,28.39,3.402336,0,680.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:50",3946238,35051,8,13.29,7.202,28.25,3.402336,0,680.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:05:55",3946239,35051,8,13.29,7.202,28.25,3.402336,0,680.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:00",3946240,35051,8,13.28,7.202,28.25,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:05",3946241,35051,8,13.31,7.202,28.25,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:10",3946242,35051,8,13.32,7.202,28.32,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:15",3946243,35051,8,13.3,7.202,28.32,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:20",3946244,35051,8,13.33,7.202,28.39,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:25",3946245,35051,8,13.32,7.202,28.32,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:30",3946246,35051,8,13.33,7.202,28.32,3.402336,0,680.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:35",3946247,35051,8,13.3,7.202,28.39,3.402336,0,681.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:40",3946248,35051,8,13.33,7.202,28.39,3.402336,0,682.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:45",3946249,35051,8,13.33,7.202,28.39,3.402336,0,691.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:50",3946250,35051,8,13.32,7.202,28.39,3.402336,0,697.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:06:55",3946251,35051,8,13.33,7.202,28.32,3.402336,0,701.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:00",3946252,35051,8,13.33,7.202,28.32,3.402336,0,702.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:05",3946253,35051,8,13.28,7.202,28.32,3.402336,0,704.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:10",3946254,35051,8,13.33,7.202,28.39,3.402336,0,706.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:15",3946255,35051,8,13.33,7.202,28.39,3.402336,0,704.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:20",3946256,35051,8,13.33,7.202,28.25,3.402336,0,704.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:25",3946257,35051,8,13.34,7.202,28.39,3.402336,0,704.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:30",3946258,35051,8,13.34,7.202,28.32,3.402336,0,704.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:35",3946259,35051,8,13.34,7.202,28.25,3.402336,0,704.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:40",3946260,35051,8,13.34,7.202,28.39,3.402336,0,703.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:45",3946261,35051,8,13.34,7.202,28.32,3.402336,0,702.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:50",3946262,35051,8,13.34,7.202,28.32,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:07:55",3946263,35051,8,13.34,7.202,28.32,3.402336,0,697.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:00",3946264,35051,8,13.34,7.202,28.32,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:05",3946265,35051,8,13.29,7.202,28.39,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:10",3946266,35051,8,13.29,7.202,28.39,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:15",3946267,35051,8,13.29,7.202,28.39,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:20",3946268,35051,8,13.26,7.202,28.25,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:25",3946269,35051,8,13.28,7.202,28.32,3.402336,0,697.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:30",3946270,35051,8,13.28,7.202,28.32,3.402336,0,697.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:35",3946271,35051,8,13.28,7.202,28.25,3.402336,0,697.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:40",3946272,35051,8,13.29,7.202,28.25,3.402336,0,697.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:45",3946273,35051,8,13.28,7.202,28.32,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:50",3946274,35051,8,13.28,7.202,28.25,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:08:55",3946275,35051,8,13.28,7.202,28.32,3.402336,0,697.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:00",3946276,35051,8,13.28,7.202,28.32,3.402336,0,697.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:05",3946277,35051,8,13.32,7.202,28.32,3.402336,0,698.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:10",3946278,35051,8,13.32,7.202,28.39,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:15",3946279,35051,8,13.32,7.202,28.39,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:20",3946280,35051,8,13.3,7.202,28.39,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:25",3946281,35051,8,13.33,7.202,28.39,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:30",3946282,35051,8,13.32,7.202,28.32,3.402336,0,699.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:35",3946283,35051,8,13.33,7.202,28.32,3.402336,0,697.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:40",3946284,35051,8,13.33,7.202,28.39,3.402336,0,699.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:45",3946285,35051,8,13.31,7.202,28.39,3.402336,0,698.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:50",3946286,35051,8,13.33,7.202,28.32,3.402336,0,699.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:09:55",3946287,35051,8,13.31,7.202,28.32,3.402336,0,699.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:00",3946288,35051,8,13.31,7.202,28.39,3.402336,0,698.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:05",3946289,35051,8,13.3,7.202,28.32,3.402336,0,699.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:10",3946290,35051,8,13.33,7.202,28.32,3.402336,0,699.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:15",3946291,35051,8,13.33,7.202,28.32,3.402336,0,699.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:20",3946292,35051,8,13.31,7.202,28.39,3.402336,0,699.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:25",3946293,35051,8,13.33,7.202,28.39,3.402336,0,699.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:30",3946294,35051,8,13.33,7.202,28.32,3.402336,0,699.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:35",3946295,35051,8,13.33,7.202,28.39,3.402336,0,700.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:40",3946296,35051,8,13.33,7.202,28.46,3.402336,0,701.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:45",3946297,35051,8,13.33,7.202,28.32,3.402336,0,702.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:50",3946298,35051,8,13.32,7.202,28.46,3.402336,0,700.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:10:55",3946299,35051,8,13.33,7.202,28.39,3.402336,0,701.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:00",3946300,35051,8,13.34,7.18,28.46,3.402336,0,701.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:05",3946301,35051,8,13.27,7.18,28.39,3.402336,0,702.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:10",3946302,35051,8,13.27,7.18,28.46,3.402336,0,701.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:15",3946303,35051,8,13.28,7.18,28.46,3.402336,0,701.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:20",3946304,35051,8,13.27,7.18,28.39,3.402336,0,702.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:25",3946305,35051,8,13.27,7.18,28.46,3.402336,0,700.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:30",3946306,35051,8,13.27,7.18,28.46,3.402336,0,702.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:35",3946307,35051,8,13.27,7.18,28.39,3.402336,0,702.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:40",3946308,35051,8,13.25,7.18,28.52,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:45",3946309,35051,8,13.27,7.18,28.39,3.402336,0,702.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:50",3946310,35051,8,13.27,7.18,28.46,3.402336,0,702.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:11:55",3946311,35051,8,13.25,7.18,28.46,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:00",3946312,35051,8,13.27,7.18,28.39,3.402336,0,702.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:05",3946313,35051,8,13.24,7.18,28.39,3.402336,0,702.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:10",3946314,35051,8,13.3,7.18,28.39,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:15",3946315,35051,8,13.3,7.18,28.39,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:20",3946316,35051,8,13.3,7.18,28.46,3.402336,0,704.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:25",3946317,35051,8,13.3,7.18,28.39,3.402336,0,704.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:30",3946318,35051,8,13.3,7.18,28.39,3.402336,0,704.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:35",3946319,35051,8,13.3,7.18,28.39,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:40",3946320,35051,8,13.3,7.202,28.46,3.402336,0,704.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:45",3946321,35051,8,13.29,7.18,28.39,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:50",3946322,35051,8,13.3,7.18,28.39,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:12:55",3946323,35051,8,13.29,7.18,28.39,3.402336,0,703.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:00",3946324,35051,8,13.3,7.18,28.32,3.402336,0,704.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:05",3946325,35051,8,13.26,7.18,28.39,3.402336,0,704.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:10",3946326,35051,8,13.28,7.18,28.32,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:15",3946327,35051,8,13.31,7.18,28.39,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:20",3946328,35051,8,13.32,7.18,28.39,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:25",3946329,35051,8,13.3,7.18,28.39,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:30",3946330,35051,8,13.31,7.18,28.46,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:35",3946331,35051,8,13.32,7.18,28.52,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:40",3946332,35051,8,13.32,7.18,28.46,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:45",3946333,35051,8,13.31,7.18,28.32,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:50",3946334,35051,8,13.3,7.18,28.32,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:13:55",3946335,35051,8,13.33,7.18,28.32,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:00",3946336,35051,8,13.33,7.18,28.39,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:05",3946337,35051,8,13.27,7.18,28.46,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:10",3946338,35051,8,13.28,7.18,28.46,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:15",3946339,35051,8,13.27,7.18,28.46,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:20",3946340,35051,8,13.27,7.18,28.46,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:25",3946341,35051,8,13.26,7.18,28.39,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:30",3946342,35051,8,13.27,7.18,28.46,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:35",3946343,35051,8,13.27,7.18,28.52,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:40",3946344,35051,8,13.27,7.18,28.39,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:45",3946345,35051,8,13.27,7.18,28.52,3.402336,0,704.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:50",3946346,35051,8,13.25,7.18,28.46,3.402336,0,703.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:14:55",3946347,35051,8,13.27,7.18,28.46,3.402336,0,704.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:00",3946348,35051,8,13.25,7.18,28.52,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:05",3946349,35051,8,13.29,7.18,28.46,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:10",3946350,35051,8,13.31,7.18,28.46,3.402336,0,704.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:15",3946351,35051,8,13.3,7.18,28.52,3.402336,0,704.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:20",3946352,35051,8,13.31,7.18,28.46,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:25",3946353,35051,8,13.32,7.18,28.52,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:30",3946354,35051,8,13.33,7.18,28.52,3.402336,0,702.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:35",3946355,35051,8,13.33,7.18,28.46,3.402336,0,702.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:40",3946356,35051,8,13.33,7.18,28.52,3.402336,0,702.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:45",3946357,35051,8,13.31,7.18,28.52,3.402336,0,702.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:50",3946358,35051,8,13.33,7.18,28.52,3.402336,0,702.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:15:55",3946359,35051,8,13.33,7.18,28.52,3.402336,0,702.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:00",3946360,35051,8,13.33,7.18,28.52,3.402336,0,702.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:05",3946361,35051,8,13.29,7.18,28.52,3.402336,0,702.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:10",3946362,35051,8,13.34,7.18,28.59,3.402336,0,702.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:15",3946363,35051,8,13.34,7.18,28.59,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:20",3946364,35051,8,13.35,7.18,28.52,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:25",3946365,35051,8,13.35,7.18,28.59,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:30",3946366,35051,8,13.35,7.18,28.46,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:35",3946367,35051,8,13.36,7.18,28.39,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:40",3946368,35051,8,13.36,7.18,28.39,3.402336,0,703.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:45",3946369,35051,8,13.35,7.18,28.39,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:50",3946370,35051,8,13.36,7.18,28.32,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:16:55",3946371,35051,8,13.37,7.18,28.39,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:00",3946372,35051,8,13.38,7.18,28.46,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:05",3946373,35051,8,13.31,7.18,28.52,3.402336,0,702.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:10",3946374,35051,8,13.32,7.18,28.52,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:15",3946375,35051,8,13.31,7.18,28.52,3.402336,0,702.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:20",3946376,35051,8,13.32,7.18,28.39,3.402336,0,702.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:25",3946377,35051,8,13.32,7.18,28.39,3.402336,0,702.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:30",3946378,35051,8,13.33,7.18,28.39,3.402336,0,702.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:35",3946379,35051,8,13.33,7.18,28.46,3.402336,0,702.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:40",3946380,35051,8,13.34,7.18,28.39,3.402336,0,702.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:45",3946381,35051,8,13.34,7.18,28.39,3.402336,0,702.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:50",3946382,35051,8,13.32,7.18,28.39,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:17:55",3946383,35051,8,13.35,7.18,28.46,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:00",3946384,35051,8,13.35,7.18,28.46,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:05",3946385,35051,8,13.35,7.18,28.39,3.402336,0,703.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:10",3946386,35051,8,13.39,7.18,28.32,3.402336,0,704.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:15",3946387,35051,8,13.4,7.159,28.39,3.402336,0,704.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:20",3946388,35051,8,13.4,7.18,28.32,3.402336,0,705.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:25",3946389,35051,8,13.4,7.18,28.39,3.402336,0,705.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:30",3946390,35051,8,13.38,7.18,28.32,3.402336,0,706.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:35",3946391,35051,8,13.41,7.18,28.32,3.402336,0,706.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:40",3946392,35051,8,13.41,7.18,28.39,3.402336,0,706.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:45",3946393,35051,8,13.41,7.18,28.32,3.402336,0,706.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:50",3946394,35051,8,13.41,7.18,28.32,3.402336,0,706.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:18:55",3946395,35051,8,13.42,7.18,28.39,3.402336,0,706.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:00",3946396,35051,8,13.42,7.18,28.39,3.402336,0,706.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:05",3946397,35051,8,13.37,7.18,28.39,3.402336,0,710.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:10",3946398,35051,8,13.43,7.18,28.32,3.402336,0,712.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:15",3946399,35051,8,13.43,7.18,28.39,3.402336,0,713.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:20",3946400,35051,8,13.43,7.18,28.32,3.402336,0,714.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:25",3946401,35051,8,13.44,7.18,28.25,3.402336,0,714.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:30",3946402,35051,8,13.41,7.159,28.25,3.402336,0,709.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:35",3946403,35051,8,13.44,7.159,28.25,3.402336,0,706.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:40",3946404,35051,8,13.44,7.18,28.18,3.402336,0,705.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:45",3946405,35051,8,13.44,7.159,28.18,3.402336,0,704.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:50",3946406,35051,8,13.44,7.159,28.32,3.402336,0,702.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:19:55",3946407,35051,8,13.44,7.159,28.25,3.402336,0,702.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:00",3946408,35051,8,13.42,7.159,28.32,3.402336,0,700.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:05",3946409,35051,8,13.37,7.159,28.32,3.402336,0,700.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:10",3946410,35051,8,13.36,7.159,28.39,3.402336,0,699.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:15",3946411,35051,8,13.38,7.159,28.39,3.402336,0,699.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:20",3946412,35051,8,13.38,7.159,28.39,3.402336,0,698.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:25",3946413,35051,8,13.38,7.159,28.46,3.402336,0,697.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:30",3946414,35051,8,13.38,7.159,28.46,3.402336,0,697.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:35",3946415,35051,8,13.38,7.159,28.39,3.402336,0,696.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:40",3946416,35051,8,13.39,7.159,28.32,3.402336,0,695.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:45",3946417,35051,8,13.37,7.159,28.46,3.402336,0,695.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:50",3946418,35051,8,13.38,7.159,28.39,3.402336,0,695.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:20:55",3946419,35051,8,13.38,7.159,28.32,3.402336,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:00",3946420,35051,8,13.39,7.159,28.39,3.402336,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:05",3946421,35051,8,13.4,7.159,28.25,3.402336,0,695.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:10",3946422,35051,8,13.43,7.159,28.25,3.402336,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:15",3946423,35051,8,13.43,7.159,28.25,3.402336,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:20",3946424,35051,8,13.44,7.159,28.39,3.402336,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:25",3946425,35051,8,13.44,7.159,28.25,3.402336,0,694.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:30",3946426,35051,8,13.45,7.159,28.25,3.402336,0,693.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:35",3946427,35051,8,13.45,7.159,28.39,3.402336,0,693.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:40",3946428,35051,8,13.45,7.159,28.25,3.402336,0,693.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:45",3946429,35051,8,13.45,7.159,28.46,3.402336,0,693.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:50",3946430,35051,8,13.43,7.159,28.46,3.402336,0,693.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:21:55",3946431,35051,8,13.44,7.159,28.32,3.402336,0,693.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:00",3946432,35051,8,13.46,7.159,28.32,3.402336,0,690.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:05",3946433,35051,8,13.41,7.159,28.32,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:10",3946434,35051,8,13.47,7.159,28.46,3.40166,0,685.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:15",3946435,35051,8,13.48,7.159,28.46,3.40166,0,680.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:20",3946436,35051,8,13.48,7.159,28.52,3.40166,0,676.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:25",3946437,35051,8,13.49,7.159,28.39,3.40166,0,672.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:30",3946438,35051,8,13.5,7.159,28.46,3.40166,0,670.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:35",3946439,35051,8,13.5,7.159,28.39,3.40166,0,668.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:40",3946440,35051,8,13.51,7.159,28.39,3.40166,0,664.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:45",3946441,35051,8,13.52,7.159,28.39,3.40166,0,663.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:50",3946442,35051,8,13.52,7.159,28.46,3.40166,0,662.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:22:55",3946443,35051,8,13.52,7.159,28.46,3.40166,0,661.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:00",3946444,35051,8,13.53,7.159,28.46,3.40166,0,661.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:05",3946445,35051,8,13.48,7.159,28.39,3.40166,0,659.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:10",3946446,35051,8,13.46,7.159,28.39,3.40166,0,658.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:15",3946447,35051,8,13.47,7.159,28.46,3.40166,0,655.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:20",3946448,35051,8,13.47,7.137,28.39,3.40166,0,653.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:25",3946449,35051,8,13.45,7.137,28.32,3.40166,0,651.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:30",3946450,35051,8,13.46,7.137,28.25,3.40166,0,651.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:35",3946451,35051,8,13.44,7.137,28.25,3.40166,0,646.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:40",3946452,35051,8,13.48,7.137,28.32,3.40166,0,644.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:45",3946453,35051,8,13.48,7.137,28.32,3.40166,0,643.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:50",3946454,35051,8,13.48,7.137,28.32,3.40166,0,642.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:23:55",3946455,35051,8,13.48,7.137,28.32,3.40166,0,640.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:00",3946456,35051,8,13.49,7.137,28.25,3.40166,0,640.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:05",3946457,35051,8,13.5,7.137,28.39,3.40166,0,640.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:10",3946458,35051,8,13.54,7.137,28.39,3.40166,0,643.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:15",3946459,35051,8,13.55,7.137,28.39,3.40166,0,640.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:20",3946460,35051,8,13.55,7.137,28.39,3.40166,0,639.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:25",3946461,35051,8,13.55,7.137,28.25,3.40166,0,640.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:30",3946462,35051,8,13.55,7.137,28.32,3.40166,0,640.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:35",3946463,35051,8,13.58,7.137,28.39,3.40166,0,640.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:40",3946464,35051,8,13.58,7.137,28.39,3.40166,0,643.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:45",3946465,35051,8,13.58,7.137,28.46,3.40166,0,644.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:50",3946466,35051,8,13.58,7.137,28.32,3.40166,0,646.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:24:55",3946467,35051,8,13.58,7.137,28.32,3.40166,0,646.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:00",3946468,35051,8,13.59,7.137,28.39,3.40166,0,647.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:05",3946469,35051,8,13.55,7.137,28.32,3.40166,0,648.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:10",3946470,35051,8,13.6,7.137,28.39,3.40166,0,650.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:15",3946471,35051,8,13.61,7.137,28.32,3.40166,0,651.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:20",3946472,35051,8,13.58,7.137,28.46,3.40166,0,651.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:25",3946473,35051,8,13.6,7.137,28.46,3.40166,0,652.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:30",3946474,35051,8,13.6,7.137,28.52,3.40166,0,654.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:35",3946475,35051,8,13.61,7.137,28.39,3.40166,0,655.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:40",3946476,35051,8,13.61,7.137,28.52,3.40166,0,655.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:45",3946477,35051,8,13.61,7.137,28.52,3.402336,0,656.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:50",3946478,35051,8,13.61,7.137,28.52,3.402336,0,656.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:25:55",3946479,35051,8,13.62,7.137,28.59,3.402336,0,657.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:00",3946480,35051,8,13.62,7.137,28.52,3.402336,0,657.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:05",3946481,35051,8,13.55,7.137,28.52,3.402336,0,657.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:10",3946482,35051,8,13.54,7.137,28.59,3.402336,0,657.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:15",3946483,35051,8,13.54,7.137,28.52,3.402336,0,657.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:20",3946484,35051,8,13.54,7.137,28.39,3.402336,0,658.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:25",3946485,35051,8,13.55,7.137,28.46,3.402336,0,659.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:30",3946486,35051,8,13.55,7.137,28.66,3.402336,0,659.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:35",3946487,35051,8,13.55,7.137,28.66,3.402336,0,658.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:40",3946488,35051,8,13.55,7.137,28.66,3.402336,0,658.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:45",3946489,35051,8,13.56,7.137,28.59,3.402336,0,659.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:50",3946490,35051,8,13.58,7.137,28.59,3.402336,0,659.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:26:55",3946491,35051,8,13.62,7.137,28.66,3.402336,0,659.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:00",3946492,35051,8,13.63,7.137,28.66,3.402336,0,659.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:05",3946493,35051,8,13.62,7.137,28.59,3.402336,0,660.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:10",3946494,35051,8,13.66,7.137,28.59,3.402336,0,661.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:15",3946495,35051,8,13.69,7.137,28.52,3.402336,0,660.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:20",3946496,35051,8,13.82,7.137,28.66,3.402336,0,661.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:25",3946497,35051,8,13.78,7.137,28.59,3.402336,0,661.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:30",3946498,35051,8,13.71,7.137,28.59,3.402336,0,661.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:35",3946499,35051,8,13.74,7.137,28.52,3.402336,0,661.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:40",3946500,35051,8,13.71,7.137,28.59,3.402336,0,662.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:45",3946501,35051,8,13.68,7.137,28.52,3.402336,0,662.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:50",3946502,35051,8,13.65,7.137,28.52,3.402336,0,661.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:27:55",3946503,35051,8,13.63,7.137,28.59,3.402336,0,662.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:00",3946504,35051,8,13.63,7.137,28.66,3.402336,0,661.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:05",3946505,35051,8,13.57,7.137,28.8,3.402336,0,661.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:10",3946506,35051,8,13.62,7.137,28.66,3.402336,0,662.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:15",3946507,35051,8,13.62,7.114,28.8,3.402336,0,662.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:20",3946508,35051,8,13.62,7.137,28.8,3.402336,0,662.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:25",3946509,35051,8,13.61,7.114,28.73,3.402336,0,663.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:30",3946510,35051,8,13.63,7.114,28.73,3.402336,0,663.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:35",3946511,35051,8,13.63,7.114,28.8,3.402336,0,663.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:40",3946512,35051,8,13.62,7.114,28.8,3.402336,0,663.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:45",3946513,35051,8,13.61,7.114,28.8,3.402336,0,663.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:50",3946514,35051,8,13.6,7.114,28.93,3.402336,0,663.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:28:55",3946515,35051,8,13.6,7.114,28.87,3.402336,0,663.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:00",3946516,35051,8,13.58,7.114,28.87,3.402336,0,663.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:05",3946517,35051,8,13.52,7.114,28.8,3.402336,0,663.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:10",3946518,35051,8,13.53,7.114,28.8,3.402336,0,663.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:15",3946519,35051,8,13.52,7.114,28.87,3.402336,0,663.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:20",3946520,35051,8,13.52,7.114,28.87,3.402336,0,663.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:25",3946521,35051,8,13.52,7.114,28.87,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:30",3946522,35051,8,13.51,7.114,28.8,3.402336,0,663.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:35",3946523,35051,8,13.51,7.114,28.87,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:40",3946524,35051,8,13.51,7.114,28.87,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:45",3946525,35051,8,13.5,7.114,28.8,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:50",3946526,35051,8,13.48,7.114,28.87,3.402336,0,662.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:29:55",3946527,35051,8,13.5,7.114,28.87,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:00",3946528,35051,8,13.49,7.114,28.87,3.402336,0,662.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:05",3946529,35051,8,13.53,7.114,28.87,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:10",3946530,35051,8,13.53,7.114,28.93,3.402336,0,663.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:15",3946531,35051,8,13.54,7.114,28.93,3.402336,0,663.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:20",3946532,35051,8,13.54,7.114,29,3.402336,0,663.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:25",3946533,35051,8,13.54,7.114,29.07,3.402336,0,663.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:30",3946534,35051,8,13.54,7.114,29.07,3.402336,0,663.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:35",3946535,35051,8,13.54,7.114,29.14,3.402336,0,664.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:40",3946536,35051,8,13.54,7.114,29.14,3.402336,0,664.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:45",3946537,35051,8,13.53,7.114,29.14,3.402336,0,665.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:50",3946538,35051,8,13.53,7.114,29.14,3.402336,0,665.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:30:55",3946539,35051,8,13.53,7.114,29.27,3.402336,0,665.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:00",3946540,35051,8,13.54,7.114,29.27,3.402336,0,665.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:05",3946541,35051,8,13.48,7.114,29.27,3.402336,0,665.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:10",3946542,35051,8,13.54,7.114,29.27,3.403011,0,665.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:15",3946543,35051,8,13.54,7.114,29.34,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:20",3946544,35051,8,13.54,7.114,29.34,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:25",3946545,35051,8,13.55,7.114,29.34,3.403011,0,665.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:30",3946546,35051,8,13.54,7.114,29.27,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:35",3946547,35051,8,13.55,7.114,29.27,3.403011,0,665.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:40",3946548,35051,8,13.55,7.114,29.34,3.403011,0,665.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:45",3946549,35051,8,13.55,7.114,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:50",3946550,35051,8,13.55,7.114,29.34,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:31:55",3946551,35051,8,13.53,7.094,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:00",3946552,35051,8,13.55,7.094,29.34,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:05",3946553,35051,8,13.51,7.094,29.34,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:10",3946554,35051,8,13.49,7.094,29.34,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:15",3946555,35051,8,13.49,7.094,29.34,3.403011,0,665.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:20",3946556,35051,8,13.49,7.094,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:25",3946557,35051,8,13.49,7.114,29.34,3.403011,0,665.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:30",3946558,35051,8,13.49,7.094,29.48,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:35",3946559,35051,8,13.47,7.094,29.48,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:40",3946560,35051,8,13.5,7.094,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:45",3946561,35051,8,13.5,7.094,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:50",3946562,35051,8,13.5,7.094,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:32:55",3946563,35051,8,13.5,7.094,29.41,3.403011,0,665.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:00",3946564,35051,8,13.48,7.094,29.34,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:05",3946565,35051,8,13.54,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:10",3946566,35051,8,13.54,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:15",3946567,35051,8,13.55,7.094,29.34,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:20",3946568,35051,8,13.55,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:25",3946569,35051,8,13.55,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:30",3946570,35051,8,13.55,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:35",3946571,35051,8,13.57,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:40",3946572,35051,8,13.57,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:45",3946573,35051,8,13.57,7.094,29.48,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:50",3946574,35051,8,13.58,7.094,29.48,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:33:55",3946575,35051,8,13.58,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:00",3946576,35051,8,13.58,7.094,29.41,3.402336,0,665.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:05",3946577,35051,8,13.55,7.094,29.41,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:10",3946578,35051,8,13.59,7.094,29.41,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:15",3946579,35051,8,13.59,7.094,29.41,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:20",3946580,35051,8,13.6,7.094,29.34,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:25",3946581,35051,8,13.6,7.094,29.34,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:30",3946582,35051,8,13.61,7.094,29.41,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:35",3946583,35051,8,13.61,7.094,29.48,3.402336,0,667.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:40",3946584,35051,8,13.61,7.094,29.48,3.402336,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:45",3946585,35051,8,13.62,7.094,29.48,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:50",3946586,35051,8,13.62,7.094,29.55,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:34:55",3946587,35051,8,13.63,7.094,29.61,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:00",3946588,35051,8,13.64,7.094,29.55,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:05",3946589,35051,8,13.55,7.094,29.48,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:10",3946590,35051,8,13.58,7.094,29.48,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:15",3946591,35051,8,13.57,7.094,29.48,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:20",3946592,35051,8,13.58,7.094,29.55,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:25",3946593,35051,8,13.58,7.094,29.41,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:30",3946594,35051,8,13.6,7.094,29.34,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:35",3946595,35051,8,13.61,7.094,29.48,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:40",3946596,35051,8,13.63,7.094,29.48,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:45",3946597,35051,8,13.62,7.094,29.48,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:50",3946598,35051,8,13.63,7.094,29.55,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:35:55",3946599,35051,8,13.63,7.094,29.34,3.402336,0,667.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:00",3946600,35051,8,13.63,7.094,29.34,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:05",3946601,35051,8,13.69,7.094,29.41,3.402336,0,666.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:10",3946602,35051,8,13.88,7.094,29.48,3.402336,0,668.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:15",3946603,35051,8,14.18,7.094,29.41,3.402336,0,669.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:20",3946604,35051,8,14.14,7.094,29.41,3.402336,0,670.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:25",3946605,35051,8,14.23,7.094,29.41,3.402336,0,670.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:30",3946606,35051,8,14.2,7.094,29.48,3.402336,0,670.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:35",3946607,35051,8,14.06,7.094,29.48,3.40166,0,670.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:40",3946608,35051,8,13.99,7.094,29.48,3.40166,0,670.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:45",3946609,35051,8,14,7.094,29.48,3.40166,0,670.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:50",3946610,35051,8,14,7.094,29.48,3.40166,0,670.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:36:55",3946611,35051,8,14.07,7.094,29.41,3.40166,0,670.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:00",3946612,35051,8,14.24,7.094,29.48,3.40166,0,671.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:05",3946613,35051,8,14.25,7.094,29.48,3.40166,0,672.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:10",3946614,35051,8,14.25,7.094,29.48,3.40166,0,672.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:15",3946615,35051,8,14.24,7.094,29.48,3.40166,0,672.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:20",3946616,35051,8,14.26,7.094,29.55,3.40166,0,672.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:25",3946617,35051,8,14.24,7.094,29.48,3.40166,0,672.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:30",3946618,35051,8,14.13,7.094,29.48,3.40166,0,672.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:35",3946619,35051,8,14.05,7.094,29.48,3.40166,0,672.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:40",3946620,35051,8,14.03,7.094,29.41,3.40166,0,672.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:45",3946621,35051,8,14.02,7.094,29.48,3.40166,0,672.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:50",3946622,35051,8,14.02,7.094,29.55,3.40166,0,672.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:37:55",3946623,35051,8,14.02,7.094,29.41,3.40166,0,672.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:00",3946624,35051,8,14.02,7.094,29.41,3.40166,0,671.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:05",3946625,35051,8,13.85,7.094,29.55,3.40166,0,671.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:10",3946626,35051,8,13.76,7.094,29.48,3.40166,0,670.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:15",3946627,35051,8,13.78,7.094,29.41,3.40166,0,670.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:20",3946628,35051,8,13.78,7.071,29.41,3.40166,0,670.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:25",3946629,35051,8,13.75,7.094,29.48,3.40166,0,670.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:30",3946630,35051,8,13.71,7.071,29.48,3.40166,0,670.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:35",3946631,35051,8,13.73,7.071,29.55,3.40166,0,670.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:40",3946632,35051,8,13.73,7.071,29.55,3.40166,0,670.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:45",3946633,35051,8,13.73,7.071,29.48,3.40166,0,669.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:50",3946634,35051,8,13.71,7.071,29.48,3.40166,0,669.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:38:55",3946635,35051,8,13.73,7.071,29.55,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:00",3946636,35051,8,13.73,7.071,29.55,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:05",3946637,35051,8,13.74,7.071,29.55,3.40166,0,669.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:10",3946638,35051,8,13.75,7.071,29.48,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:15",3946639,35051,8,13.75,7.071,29.41,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:20",3946640,35051,8,13.75,7.071,29.48,3.40166,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:25",3946641,35051,8,13.71,7.071,29.48,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:30",3946642,35051,8,13.74,7.071,29.48,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:35",3946643,35051,8,13.72,7.071,29.41,3.40166,0,668.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:40",3946644,35051,8,13.72,7.071,29.48,3.40166,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:45",3946645,35051,8,13.73,7.071,29.48,3.40166,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:50",3946646,35051,8,13.73,7.071,29.48,3.40166,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:39:55",3946647,35051,8,13.72,7.071,29.41,3.40166,0,668.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:00",3946648,35051,8,13.72,7.071,29.48,3.40166,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:05",3946649,35051,8,13.68,7.071,29.41,3.40166,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:10",3946650,35051,8,13.72,7.071,29.48,3.40166,0,667.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:15",3946651,35051,8,13.73,7.071,29.48,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:20",3946652,35051,8,13.7,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:25",3946653,35051,8,13.73,7.071,29.48,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:30",3946654,35051,8,13.73,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:35",3946655,35051,8,13.73,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:40",3946656,35051,8,13.74,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:45",3946657,35051,8,13.75,7.071,29.41,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:50",3946658,35051,8,13.76,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:40:55",3946659,35051,8,13.76,7.071,29.41,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:00",3946660,35051,8,13.76,7.071,29.41,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:05",3946661,35051,8,13.69,7.071,29.34,3.40166,0,667.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:10",3946662,35051,8,13.67,7.071,29.41,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:15",3946663,35051,8,13.66,7.071,29.34,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:20",3946664,35051,8,13.66,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:25",3946665,35051,8,13.65,7.071,29.41,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:30",3946666,35051,8,13.64,7.071,29.41,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:35",3946667,35051,8,13.67,7.071,29.48,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:40",3946668,35051,8,13.63,7.071,29.41,3.40166,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:45",3946669,35051,8,13.66,7.071,29.34,3.40166,0,665.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:50",3946670,35051,8,13.64,7.071,29.41,3.40166,0,665.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:41:55",3946671,35051,8,13.68,7.071,29.48,3.40166,0,665.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:00",3946672,35051,8,13.73,7.071,29.41,3.40166,0,666.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:05",3946673,35051,8,14.04,7.071,29.34,3.40166,0,667.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:10",3946674,35051,8,14.25,7.071,29.34,3.40166,0,668.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:15",3946675,35051,8,14.24,7.071,29.34,3.40166,0,669.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:20",3946676,35051,8,14.24,7.071,29.34,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:25",3946677,35051,8,14.23,7.071,29.41,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:30",3946678,35051,8,14.14,7.071,29.41,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:35",3946679,35051,8,14.18,7.071,29.34,3.40166,0,669.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:40",3946680,35051,8,14.24,7.071,29.41,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:45",3946681,35051,8,14.24,7.071,29.34,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:50",3946682,35051,8,14.23,7.071,29.41,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:42:55",3946683,35051,8,14.23,7.071,29.41,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:00",3946684,35051,8,14.24,7.071,29.48,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:05",3946685,35051,8,14.15,7.071,29.41,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:10",3946686,35051,8,14.1,7.071,29.34,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:15",3946687,35051,8,14.08,7.071,29.48,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:20",3946688,35051,8,14.11,7.071,29.34,3.40166,0,670.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:25",3946689,35051,8,14.08,7.071,29.41,3.40166,0,669.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:30",3946690,35051,8,14.03,7.071,29.48,3.40166,0,669.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:35",3946691,35051,8,13.98,7.071,29.55,3.40166,0,669.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:40",3946692,35051,8,13.97,7.049,29.55,3.40166,0,669.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:45",3946693,35051,8,13.98,7.049,29.41,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:50",3946694,35051,8,13.96,7.049,29.48,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:43:55",3946695,35051,8,14,7.049,29.41,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:00",3946696,35051,8,14.02,7.049,29.48,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:05",3946697,35051,8,13.91,7.049,29.48,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:10",3946698,35051,8,13.83,7.049,29.48,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:15",3946699,35051,8,13.87,7.049,29.48,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:20",3946700,35051,8,14,7.049,29.41,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:25",3946701,35051,8,13.91,7.049,29.55,3.40166,0,668.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:30",3946702,35051,8,13.87,7.049,29.48,3.40166,0,668.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:35",3946703,35051,8,13.89,7.049,29.41,3.40166,0,668.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:40",3946704,35051,8,13.95,7.049,29.48,3.40166,0,668.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:45",3946705,35051,8,13.88,7.049,29.48,3.40166,0,667.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:50",3946706,35051,8,13.85,7.049,29.48,3.40166,0,667.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:44:55",3946707,35051,8,13.84,7.049,29.48,3.40166,0,667.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:00",3946708,35051,8,13.8,7.049,29.48,3.40166,0,666.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:05",3946709,35051,8,13.79,7.049,29.48,3.40166,0,666.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:10",3946710,35051,8,13.88,7.049,29.48,3.40166,0,667.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:15",3946711,35051,8,13.94,7.049,29.48,3.40166,0,666.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:20",3946712,35051,8,14.05,7.049,29.55,3.40166,0,667.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:25",3946713,35051,8,14.24,7.049,29.48,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:30",3946714,35051,8,14.23,7.049,29.55,3.40166,0,668.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:35",3946715,35051,8,14.23,7.049,29.48,3.402336,0,668.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:40",3946716,35051,8,14.24,7.049,29.41,3.402336,0,668.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:45",3946717,35051,8,14.21,7.049,29.55,3.402336,0,669.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:50",3946718,35051,8,14.14,7.049,29.48,3.402336,0,668.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:45:55",3946719,35051,8,14.43,7.049,29.41,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:00",3946720,35051,8,14.21,7.049,29.41,3.402336,0,669.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:05",3946721,35051,8,14.2,7.049,29.48,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:10",3946722,35051,8,14.22,7.049,29.55,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:15",3946723,35051,8,14.2,7.049,29.55,3.402336,0,669.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:20",3946724,35051,8,14.21,7.049,29.55,3.402336,0,668.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:25",3946725,35051,8,14.18,7.049,29.48,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:30",3946726,35051,8,14.23,7.049,29.41,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:35",3946727,35051,8,14.22,7.049,29.41,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:40",3946728,35051,8,14.21,7.049,29.55,3.402336,0,670.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:45",3946729,35051,8,14.17,7.049,29.55,3.402336,0,670.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:50",3946730,35051,8,14.19,7.049,29.55,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:46:55",3946731,35051,8,14.19,7.049,29.55,3.402336,0,670.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:00",3946732,35051,8,14.19,7.049,29.41,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:05",3946733,35051,8,14.13,7.049,29.48,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:10",3946734,35051,8,13.98,7.049,29.62,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:15",3946735,35051,8,13.99,7.049,29.55,3.402336,0,670.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:20",3946736,35051,8,13.97,7.049,29.55,3.402336,0,669.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:25",3946737,35051,8,14.01,7.049,29.62,3.402336,0,668.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:30",3946738,35051,8,14.06,7.049,29.48,3.402336,0,669.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:35",3946739,35051,8,14.2,7.049,29.48,3.402336,0,670.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:40",3946740,35051,8,14.18,7.049,29.41,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:45",3946741,35051,8,14.19,7.049,29.55,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:50",3946742,35051,8,14.19,7.049,29.48,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:47:55",3946743,35051,8,14.18,7.049,29.48,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:00",3946744,35051,8,14.06,7.049,29.55,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:05",3946745,35051,8,14.03,7.049,29.48,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:10",3946746,35051,8,14.11,7.049,29.55,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:15",3946747,35051,8,14.15,7.049,29.48,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:20",3946748,35051,8,14.18,7.049,29.48,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:25",3946749,35051,8,14.15,7.049,29.48,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:30",3946750,35051,8,14.13,7.049,29.62,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:35",3946751,35051,8,14.09,7.049,29.62,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:40",3946752,35051,8,14.11,7.049,29.62,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:45",3946753,35051,8,14.11,7.049,29.55,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:50",3946754,35051,8,14.13,7.049,29.62,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:48:55",3946755,35051,8,14.15,7.049,29.55,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:00",3946756,35051,8,14.18,7.049,29.62,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:05",3946757,35051,8,14.1,7.049,29.55,3.402336,0,670.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:10",3946758,35051,8,14.18,7.049,29.55,3.40166,0,671.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:15",3946759,35051,8,14.18,7.049,29.62,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:20",3946760,35051,8,14.2,7.049,29.62,3.40166,0,671.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:25",3946761,35051,8,14.19,7.049,29.62,3.40166,0,670.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:30",3946762,35051,8,14.2,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:35",3946763,35051,8,14.2,7.049,29.48,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:40",3946764,35051,8,14.2,7.049,29.48,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:45",3946765,35051,8,14.2,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:50",3946766,35051,8,14.19,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:49:55",3946767,35051,8,14.2,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:00",3946768,35051,8,14.2,7.049,29.62,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:05",3946769,35051,8,14.19,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:10",3946770,35051,8,14.2,7.049,29.48,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:15",3946771,35051,8,14.19,7.049,29.48,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:20",3946772,35051,8,14.17,7.049,29.48,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:25",3946773,35051,8,14.16,7.049,29.48,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:30",3946774,35051,8,14.09,7.049,29.62,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:35",3946775,35051,8,14.04,7.049,29.62,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:40",3946776,35051,8,14.05,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:45",3946777,35051,8,14.04,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:50",3946778,35051,8,14.04,7.028,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:50:55",3946779,35051,8,14.04,7.049,29.55,3.40166,0,672.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:00",3946780,35051,8,14.06,7.028,29.55,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:05",3946781,35051,8,14.09,7.049,29.55,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:10",3946782,35051,8,14.19,7.028,29.55,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:15",3946783,35051,8,14.19,7.028,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:20",3946784,35051,8,14.18,7.049,29.48,3.402336,0,672.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:25",3946785,35051,8,14.16,7.028,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:30",3946786,35051,8,14.18,7.028,29.48,3.402336,0,672.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:35",3946787,35051,8,14.18,7.049,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:40",3946788,35051,8,14.17,7.049,29.55,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:45",3946789,35051,8,14.15,7.028,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:50",3946790,35051,8,14.17,7.028,29.41,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:51:55",3946791,35051,8,14.15,7.028,29.41,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:00",3946792,35051,8,14.1,7.049,29.41,3.402336,0,671.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:05",3946793,35051,8,13.97,7.028,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:10",3946794,35051,8,14.04,7.049,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:15",3946795,35051,8,14.04,7.028,29.41,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:20",3946796,35051,8,14.04,7.028,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:25",3946797,35051,8,14.02,7.028,29.48,3.402336,0,672.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:30",3946798,35051,8,14.01,7.049,29.34,3.402336,0,671.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:35",3946799,35051,8,14,7.028,29.34,3.402336,0,671.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:40",3946800,35051,8,13.98,7.028,29.34,3.402336,0,671.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:45",3946801,35051,8,13.98,7.049,29.34,3.402336,0,671.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:50",3946802,35051,8,13.97,7.028,29.34,3.402336,0,670.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:52:55",3946803,35051,8,13.96,7.028,29.27,3.402336,0,670.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:00",3946804,35051,8,13.95,7.028,29.27,3.402336,0,670.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:05",3946805,35051,8,13.88,7.028,29.21,3.402336,0,670.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:10",3946806,35051,8,13.84,7.028,29.34,3.402336,0,670.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:15",3946807,35051,8,13.81,7.028,29.21,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:20",3946808,35051,8,13.83,7.028,29.27,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:25",3946809,35051,8,13.8,7.028,29.41,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:30",3946810,35051,8,13.79,7.028,29.34,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:35",3946811,35051,8,13.82,7.028,29.34,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:40",3946812,35051,8,13.82,7.028,29.34,3.402336,0,668.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:45",3946813,35051,8,13.81,7.028,29.34,3.402336,0,668.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:50",3946814,35051,8,13.81,7.028,29.41,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:53:55",3946815,35051,8,13.78,7.028,29.27,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:00",3946816,35051,8,13.8,7.028,29.21,3.402336,0,668.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:05",3946817,35051,8,13.8,7.028,29.27,3.402336,0,668.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:10",3946818,35051,8,13.83,7.028,29.21,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:15",3946819,35051,8,13.83,7.028,29.21,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:20",3946820,35051,8,13.86,7.028,29.21,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:25",3946821,35051,8,13.86,7.028,29.27,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:30",3946822,35051,8,13.86,7.028,29.21,3.402336,0,669.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:35",3946823,35051,8,13.85,7.028,29.28,3.402336,0,669.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:40",3946824,35051,8,13.84,7.028,29.21,3.402336,0,668.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:45",3946825,35051,8,13.85,7.028,29.28,3.402336,0,668.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:50",3946826,35051,8,13.85,7.028,29.28,3.402336,0,669.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:54:55",3946827,35051,8,13.83,7.028,29.21,3.402336,0,668.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:00",3946828,35051,8,13.85,7.028,29.28,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:05",3946829,35051,8,13.77,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:10",3946830,35051,8,13.85,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:15",3946831,35051,8,13.85,7.028,29.28,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:20",3946832,35051,8,13.86,7.028,29.28,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:25",3946833,35051,8,13.85,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:30",3946834,35051,8,13.84,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:35",3946835,35051,8,13.86,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:40",3946836,35051,8,13.86,7.028,29.14,3.402336,0,668.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:45",3946837,35051,8,13.86,7.028,29.21,3.402336,0,668.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:50",3946838,35051,8,13.85,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:55:55",3946839,35051,8,13.84,7.028,29.21,3.402336,0,668.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:00",3946840,35051,8,13.86,7.028,29.28,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:05",3946841,35051,8,13.78,7.028,29.28,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:10",3946842,35051,8,13.78,7.028,29.28,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:15",3946843,35051,8,13.78,7.028,29.21,3.402336,0,668.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:20",3946844,35051,8,13.75,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:25",3946845,35051,8,13.78,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:30",3946846,35051,8,13.79,7.028,29.14,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:35",3946847,35051,8,13.82,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:40",3946848,35051,8,13.8,7.028,29.21,3.40166,0,669.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:45",3946849,35051,8,13.81,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:50",3946850,35051,8,13.81,7.028,29.28,3.40166,0,668.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:56:55",3946851,35051,8,13.81,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:00",3946852,35051,8,13.8,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:05",3946853,35051,8,13.82,7.028,29.28,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:10",3946854,35051,8,13.88,7.028,29.21,3.40166,0,668.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:15",3946855,35051,8,13.91,7.028,29.21,3.40166,0,668.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:20",3946856,35051,8,13.95,7.028,29.28,3.40166,0,669.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:25",3946857,35051,8,14,7.028,29.28,3.40166,0,669.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:30",3946858,35051,8,14.15,7.028,29.21,3.40166,0,669.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:35",3946859,35051,8,14.23,7.028,29.21,3.40166,0,670.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:40",3946860,35051,8,14.24,7.028,29.21,3.40166,0,671.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:45",3946861,35051,8,14.24,7.028,29.21,3.40166,0,671.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:50",3946862,35051,8,14.23,7.028,29.21,3.40166,0,671.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:57:55",3946863,35051,8,14.19,7.028,29.21,3.40166,0,671.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:00",3946864,35051,8,14.08,7.028,29.28,3.40166,0,671.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:05",3946865,35051,8,13.95,7.028,29.21,3.40166,0,670.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:10",3946866,35051,8,13.95,7.028,29.14,3.402336,0,670.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:15",3946867,35051,8,13.95,7.028,29.21,3.402336,0,670.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:20",3946868,35051,8,13.94,7.028,29.21,3.402336,0,670.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:25",3946869,35051,8,13.93,7.028,29.28,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:30",3946870,35051,8,13.93,7.028,29.21,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:35",3946871,35051,8,13.92,7.028,29.21,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:40",3946872,35051,8,13.92,7.028,29.21,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:45",3946873,35051,8,13.9,7.028,29.28,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:50",3946874,35051,8,13.89,7.028,29.28,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:58:55",3946875,35051,8,13.89,7.028,29.14,3.402336,0,670.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:00",3946876,35051,8,13.89,7.028,29.14,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:05",3946877,35051,8,13.79,7.028,29.28,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:10",3946878,35051,8,13.79,7.028,29.21,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:15",3946879,35051,8,13.78,7.028,29.28,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:20",3946880,35051,8,13.78,7.028,29.21,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:25",3946881,35051,8,13.77,7.028,29.28,3.402336,0,668.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:30",3946882,35051,8,13.77,7.028,29.21,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:35",3946883,35051,8,13.77,7.028,29.21,3.402336,0,668.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:40",3946884,35051,8,13.75,7.028,29.21,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:45",3946885,35051,8,13.75,7.028,29.28,3.402336,0,668.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:50",3946886,35051,8,13.75,7.028,29.28,3.402336,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 16:59:55",3946887,35051,8,13.73,7.028,29.28,3.402336,0,668.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:00",3946888,35051,8,13.74,7.028,29.27,3.402336,0,668.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:05",3946889,35051,8,13.74,7.028,29.27,3.402336,0,668.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:10",3946890,35051,8,13.78,7.028,29.21,3.402336,0,668.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:15",3946891,35051,8,13.79,7.028,29.21,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:20",3946892,35051,8,13.79,7.028,29.21,3.402336,0,669.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:25",3946893,35051,8,13.77,7.028,29.21,3.402336,0,669.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:30",3946894,35051,8,13.78,7.028,29.21,3.402336,0,669.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:35",3946895,35051,8,13.77,7.028,29.14,3.402336,0,669.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:40",3946896,35051,8,13.78,7.028,29.14,3.402336,0,668.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:45",3946897,35051,8,13.78,7.028,29.14,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:50",3946898,35051,8,13.77,7.028,29.07,3.402336,0,668.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:00:55",3946899,35051,8,13.78,7.028,29.07,3.402336,0,668.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:00",3946900,35051,8,13.77,7.028,29.14,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:05",3946901,35051,8,13.72,7.028,29.14,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:10",3946902,35051,8,13.78,7.028,29.14,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:15",3946903,35051,8,13.75,7.028,29.07,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:20",3946904,35051,8,13.77,7.028,29.14,3.402336,0,667.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:25",3946905,35051,8,13.78,7.028,29.07,3.402336,0,667.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:30",3946906,35051,8,13.75,7.028,29.07,3.402336,0,666.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:35",3946907,35051,8,13.78,7.028,29.14,3.402336,0,668.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:40",3946908,35051,8,13.76,7.028,29.14,3.402336,0,669.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:45",3946909,35051,8,13.78,7.028,29.07,3.400311,0,669.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:50",3946910,35051,8,13.78,7.028,29.07,3.400311,0,669.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:01:55",3946911,35051,8,13.78,7.028,29.07,3.400311,0,670.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:00",3946912,35051,8,13.79,7.028,29.14,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:05",3946913,35051,8,13.73,7.028,29.14,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:10",3946914,35051,8,13.74,7.028,29.14,3.400311,0,667.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:15",3946915,35051,8,13.8,7.028,29.07,3.400311,0,666.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:20",3946916,35051,8,13.94,7.028,29.21,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:25",3946917,35051,8,13.77,7.028,29.14,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:30",3946918,35051,8,13.77,7.028,29.21,3.400311,0,667.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:35",3946919,35051,8,13.75,7.028,29.21,3.400311,0,667.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:40",3946920,35051,8,13.73,7.028,29.14,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:45",3946921,35051,8,13.75,7.028,29.07,3.400311,0,667.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:50",3946922,35051,8,13.75,7.028,29,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:02:55",3946923,35051,8,13.78,7.028,29.07,3.400311,0,668.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:00",3946924,35051,8,13.8,7.028,29.21,3.400311,0,667.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:05",3946925,35051,8,13.9,7.028,29.14,3.400311,0,666.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:10",3946926,35051,8,14.28,7.028,29.14,3.400311,0,668.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:15",3946927,35051,8,14.24,7.028,29.21,3.400311,0,669.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:20",3946928,35051,8,14.23,7.028,29.14,3.400311,0,669.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:25",3946929,35051,8,14.23,7.028,29.14,3.400311,0,670.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:30",3946930,35051,8,14.23,7.028,29.14,3.400311,0,670.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:35",3946931,35051,8,14.24,7.028,29.07,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:40",3946932,35051,8,14.24,7.028,29.14,3.40166,0,672.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:45",3946933,35051,8,14.21,7.028,29.07,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:50",3946934,35051,8,14.2,7.028,29,3.40166,0,671.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:03:55",3946935,35051,8,14.21,7.028,29,3.40166,0,671.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:00",3946936,35051,8,14.22,7.028,29.07,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:05",3946937,35051,8,14.21,7.028,29.07,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:10",3946938,35051,8,14.22,7.028,29.14,3.40166,0,670.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:15",3946939,35051,8,14.21,7.028,29.21,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:20",3946940,35051,8,14.21,7.028,29.14,3.40166,0,671.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:25",3946941,35051,8,14.2,7.028,29.07,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:30",3946942,35051,8,14.2,7.028,29.07,3.40166,0,671.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:35",3946943,35051,8,14.2,7.028,29.14,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:40",3946944,35051,8,14.2,7.028,29.21,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:45",3946945,35051,8,14.2,7.028,29.28,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:50",3946946,35051,8,14.2,7.028,29.28,3.40166,0,670.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:04:55",3946947,35051,8,14.2,7.028,29.21,3.40166,0,671.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:00",3946948,35051,8,14.18,7.028,29.21,3.40166,0,671.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:05",3946949,35051,8,14.17,7.028,29.07,3.40166,0,672.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:10",3946950,35051,8,14.18,7.028,29,3.40166,0,672.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:15",3946951,35051,8,14.18,7.028,29.14,3.40166,0,672.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:20",3946952,35051,8,14.18,7.028,29.21,3.402336,0,672.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:25",3946953,35051,8,14.18,7.028,29.21,3.402336,0,672.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:30",3946954,35051,8,14.18,7.028,29.21,3.402336,0,672.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:35",3946955,35051,8,14.18,7.028,29.21,3.402336,0,672.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:40",3946956,35051,8,14.18,7.028,29.21,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:45",3946957,35051,8,14.18,7.028,29.14,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:50",3946958,35051,8,14.18,7.028,29.14,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:05:55",3946959,35051,8,14.16,7.028,29.14,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:00",3946960,35051,8,14.16,7.028,29.14,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:05",3946961,35051,8,14.16,7.028,29.07,3.402336,0,672.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:10",3946962,35051,8,14.16,7.028,29.07,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:15",3946963,35051,8,14.15,7.028,29.14,3.402336,0,672.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:20",3946964,35051,8,14.16,7.028,29.14,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:25",3946965,35051,8,14.16,7.028,29.07,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:30",3946966,35051,8,14.17,7.028,29.07,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:35",3946967,35051,8,14.16,7.028,29.14,3.402336,0,674.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:40",3946968,35051,8,14.14,7.028,29.21,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:45",3946969,35051,8,14.14,7.028,29.21,3.402336,0,674.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:50",3946970,35051,8,14.14,7.028,29.21,3.402336,0,674.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:06:55",3946971,35051,8,14.14,7.006,29.27,3.402336,0,674.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:00",3946972,35051,8,14.14,7.028,29.21,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:05",3946973,35051,8,14.12,7.028,29.14,3.402336,0,673.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:10",3946974,35051,8,14.13,7.028,29.21,3.402336,0,674.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:15",3946975,35051,8,14.14,7.006,29.14,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:20",3946976,35051,8,14.15,7.006,29.21,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:25",3946977,35051,8,14.14,7.028,29.21,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:30",3946978,35051,8,14.14,7.006,29.21,3.402336,0,673.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:35",3946979,35051,8,14.13,7.006,29.21,3.402336,0,673.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:40",3946980,35051,8,14.14,7.028,29.14,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:45",3946981,35051,8,14.14,7.006,29.14,3.402336,0,673.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:50",3946982,35051,8,14.13,7.006,29.07,3.402336,0,673.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:07:55",3946983,35051,8,14.11,7.006,29.14,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:00",3946984,35051,8,14.12,7.028,29.07,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:05",3946985,35051,8,14.11,7.006,29.07,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:10",3946986,35051,8,14.1,7.006,29.14,3.402336,0,674.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:15",3946987,35051,8,14.12,7.028,29.14,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:20",3946988,35051,8,14.12,7.006,29,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:25",3946989,35051,8,14.12,7.028,29.14,3.402336,0,673.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:30",3946990,35051,8,14.13,7.006,29.07,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:35",3946991,35051,8,14.12,7.006,29,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:40",3946992,35051,8,14.11,7.006,29.07,3.402336,0,674.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:45",3946993,35051,8,14.12,7.006,29.07,3.402336,0,674.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:50",3946994,35051,8,14.12,7.006,29,3.402336,0,674.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:08:55",3946995,35051,8,14.12,7.006,29.07,3.402336,0,674.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:00",3946996,35051,8,14.12,7.006,29.14,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:05",3946997,35051,8,14.12,7.006,29.14,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:10",3946998,35051,8,14.12,7.006,29.14,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:15",3946999,35051,8,14.1,7.028,29.07,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:20",3947000,35051,8,14.09,7.006,28.93,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:25",3947001,35051,8,14.09,7.028,28.93,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:30",3947002,35051,8,14.09,7.006,29.07,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:35",3947003,35051,8,14.09,7.006,29.07,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:40",3947004,35051,8,14.09,7.006,29,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:45",3947005,35051,8,14.08,7.006,28.93,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:50",3947006,35051,8,14.04,7.028,28.93,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:09:55",3947007,35051,8,14.02,7.006,29.07,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:00",3947008,35051,8,14.02,7.006,28.93,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:05",3947009,35051,8,13.92,7.006,29,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:10",3947010,35051,8,13.98,7.028,28.87,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:15",3947011,35051,8,13.99,7.006,28.93,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:20",3947012,35051,8,14,7.006,28.87,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:25",3947013,35051,8,13.98,7.006,28.87,3.40166,0,674.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:30",3947014,35051,8,14.01,7.006,28.87,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:35",3947015,35051,8,14.02,7.006,28.8,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:40",3947016,35051,8,14.04,7.006,28.73,3.40166,0,674.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:45",3947017,35051,8,14.06,7.006,28.8,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:50",3947018,35051,8,14.08,7.006,28.94,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:10:55",3947019,35051,8,14.12,7.006,28.87,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:00",3947020,35051,8,14.13,7.028,28.8,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:05",3947021,35051,8,14.03,7.006,28.87,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:10",3947022,35051,8,13.95,7.006,28.87,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:15",3947023,35051,8,14.16,7.006,28.94,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:20",3947024,35051,8,14.16,7.028,28.73,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:25",3947025,35051,8,14.16,7.006,28.73,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:30",3947026,35051,8,14.15,7.006,28.59,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:35",3947027,35051,8,14.15,7.006,28.66,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:40",3947028,35051,8,14.14,7.006,28.8,3.40166,0,675.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:45",3947029,35051,8,14.14,7.006,28.66,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:50",3947030,35051,8,14.14,7.028,28.59,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:11:55",3947031,35051,8,14.14,7.006,28.66,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:00",3947032,35051,8,14.14,7.006,28.66,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:05",3947033,35051,8,14.14,7.006,28.73,3.40166,0,674.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:10",3947034,35051,8,14.14,7.006,28.73,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:15",3947035,35051,8,14.14,7.006,28.73,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:20",3947036,35051,8,14.14,7.006,28.73,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:25",3947037,35051,8,14.14,7.006,28.66,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:30",3947038,35051,8,14.14,7.006,28.66,3.40166,0,674.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:35",3947039,35051,8,14.13,7.006,28.53,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:40",3947040,35051,8,14.14,7.028,28.59,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:45",3947041,35051,8,14.11,7.006,28.46,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:50",3947042,35051,8,14.11,7.006,28.53,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:12:55",3947043,35051,8,14.13,7.006,28.59,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:00",3947044,35051,8,14.13,7.006,28.46,3.403011,0,673.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:05",3947045,35051,8,14.11,7.006,28.46,3.403011,0,674.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:10",3947046,35051,8,14.13,7.006,28.59,3.403011,0,674.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:15",3947047,35051,8,14.12,7.006,28.59,3.403011,0,675.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:20",3947048,35051,8,14.13,7.006,28.53,3.403011,0,674.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:25",3947049,35051,8,14.13,7.006,28.53,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:30",3947050,35051,8,14.12,7.028,28.59,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:35",3947051,35051,8,14.12,7.006,28.53,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:40",3947052,35051,8,14.11,7.006,28.46,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:45",3947053,35051,8,14.12,7.028,28.53,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:50",3947054,35051,8,14.11,7.028,28.46,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:13:55",3947055,35051,8,14.11,7.028,28.59,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:00",3947056,35051,8,14.11,7.028,28.46,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:05",3947057,35051,8,14.02,7.028,28.46,3.403011,0,673.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:10",3947058,35051,8,13.95,7.028,28.53,3.403011,0,673.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:15",3947059,35051,8,14,7.006,28.46,3.403011,0,674.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:20",3947060,35051,8,14.02,7.028,28.53,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:25",3947061,35051,8,14,7.028,28.53,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:30",3947062,35051,8,13.97,7.028,28.53,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:35",3947063,35051,8,13.97,7.028,28.53,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:40",3947064,35051,8,13.96,7.028,28.46,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:45",3947065,35051,8,13.95,7.028,28.53,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:50",3947066,35051,8,13.94,7.028,28.53,3.402336,0,672.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:14:55",3947067,35051,8,13.93,7.028,28.46,3.402336,0,672.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:00",3947068,35051,8,13.93,7.028,28.39,3.402336,0,672.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:05",3947069,35051,8,13.95,7.028,28.39,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:10",3947070,35051,8,14.03,7.028,28.39,3.402336,0,672.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:15",3947071,35051,8,14.07,7.028,28.39,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:20",3947072,35051,8,14.08,7.028,28.46,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:25",3947073,35051,8,14.1,7.028,28.32,3.402336,0,672.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:30",3947074,35051,8,14.14,7.028,28.32,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:35",3947075,35051,8,14.15,7.028,28.32,3.402336,0,674.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:40",3947076,35051,8,14.15,7.028,28.46,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:45",3947077,35051,8,14.15,7.028,28.39,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:50",3947078,35051,8,14.15,7.028,28.32,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:15:55",3947079,35051,8,14.15,7.028,28.32,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:00",3947080,35051,8,14.15,7.028,28.32,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:05",3947081,35051,8,14.15,7.028,28.32,3.402336,0,673.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:10",3947082,35051,8,14.15,7.028,28.39,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:15",3947083,35051,8,14.16,7.028,28.39,3.402336,0,672.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:20",3947084,35051,8,14.15,7.028,28.32,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:25",3947085,35051,8,14.16,7.028,28.32,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:30",3947086,35051,8,14.14,7.028,28.25,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:35",3947087,35051,8,14.14,7.028,28.39,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:40",3947088,35051,8,14.15,7.028,28.25,3.402336,0,672.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:45",3947089,35051,8,14.14,7.028,28.25,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:50",3947090,35051,8,14.15,7.028,28.32,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:16:55",3947091,35051,8,14.14,7.028,28.32,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:00",3947092,35051,8,14.14,7.028,28.32,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:05",3947093,35051,8,14.14,7.028,28.25,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:10",3947094,35051,8,14.14,7.028,28.39,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:15",3947095,35051,8,14.14,7.028,28.32,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:20",3947096,35051,8,14.14,7.028,28.25,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:25",3947097,35051,8,14.13,7.028,28.25,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:30",3947098,35051,8,14.13,7.028,28.32,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:35",3947099,35051,8,14.14,7.028,28.32,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:40",3947100,35051,8,14.13,7.028,28.32,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:45",3947101,35051,8,14.13,7.028,28.32,3.402336,0,673.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:50",3947102,35051,8,14.13,7.028,28.32,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:17:55",3947103,35051,8,14.11,7.028,28.32,3.402336,0,674.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:00",3947104,35051,8,14.11,7.028,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:05",3947105,35051,8,14.13,7.028,28.32,3.402336,0,674.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:10",3947106,35051,8,14.12,7.028,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:15",3947107,35051,8,14.13,7.028,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:20",3947108,35051,8,14.13,7.028,28.19,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:25",3947109,35051,8,14.11,7.028,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:30",3947110,35051,8,14.11,7.028,28.32,3.402336,0,674.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:35",3947111,35051,8,14.12,7.028,28.32,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:40",3947112,35051,8,14.09,7.028,28.25,3.402336,0,674.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:45",3947113,35051,8,14.1,7.028,28.32,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:50",3947114,35051,8,14.05,7.028,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:18:55",3947115,35051,8,14.04,7.028,28.32,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:00",3947116,35051,8,14.04,7.028,28.32,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:05",3947117,35051,8,13.95,7.028,28.19,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:10",3947118,35051,8,14.02,7.028,28.19,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:15",3947119,35051,8,14.02,7.028,28.19,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:20",3947120,35051,8,14.05,7.028,28.25,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:25",3947121,35051,8,14.07,7.028,28.25,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:30",3947122,35051,8,14.09,7.028,28.19,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:35",3947123,35051,8,14.1,7.028,28.19,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:40",3947124,35051,8,14.14,7.028,28.19,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:45",3947125,35051,8,14.14,7.028,28.05,3.402336,0,672.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:50",3947126,35051,8,14.14,7.028,28.12,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:19:55",3947127,35051,8,14.13,7.028,28.12,3.402336,0,672.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:00",3947128,35051,8,14.13,7.028,28.12,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:05",3947129,35051,8,14.08,7.028,28.12,3.402336,0,672.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:10",3947130,35051,8,14.15,7.028,28.05,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:15",3947131,35051,8,14.14,7.028,28.05,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:20",3947132,35051,8,14.14,7.028,28.12,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:25",3947133,35051,8,14.05,7.028,28.05,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:30",3947134,35051,8,13.92,7.028,28.05,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:35",3947135,35051,8,13.88,7.028,28.05,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:40",3947136,35051,8,13.88,7.028,28.05,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:45",3947137,35051,8,13.85,7.028,28.05,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:50",3947138,35051,8,13.86,7.028,27.98,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:20:55",3947139,35051,8,13.85,7.028,27.98,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:00",3947140,35051,8,13.85,7.028,27.98,3.402336,0,669.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:05",3947141,35051,8,13.89,7.028,28.05,3.402336,0,669.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:10",3947142,35051,8,13.88,7.028,28.12,3.402336,0,669.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:15",3947143,35051,8,13.92,7.028,28.12,3.402336,0,669.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:20",3947144,35051,8,13.93,7.028,28.12,3.402336,0,669.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:25",3947145,35051,8,13.9,7.028,27.98,3.402336,0,670.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:30",3947146,35051,8,13.93,7.028,28.05,3.402336,0,669.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:35",3947147,35051,8,13.9,7.028,28.05,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:40",3947148,35051,8,13.93,7.028,28.05,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:45",3947149,35051,8,13.92,7.028,28.05,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:50",3947150,35051,8,13.92,7.028,28.05,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:21:55",3947151,35051,8,13.92,7.028,27.91,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:00",3947152,35051,8,13.91,7.028,28.05,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:05",3947153,35051,8,13.82,7.028,28.05,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:10",3947154,35051,8,13.89,7.028,27.98,3.402336,0,670.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:15",3947155,35051,8,13.9,7.028,27.98,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:20",3947156,35051,8,13.9,7.028,27.98,3.402336,0,670.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:25",3947157,35051,8,13.9,7.028,27.98,3.402336,0,670.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:30",3947158,35051,8,13.9,7.028,27.98,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:35",3947159,35051,8,13.9,7.028,28.05,3.402336,0,670.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:40",3947160,35051,8,13.87,7.028,27.91,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:45",3947161,35051,8,13.89,7.028,27.91,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:50",3947162,35051,8,13.89,7.028,27.98,3.402336,0,670.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:22:55",3947163,35051,8,13.88,7.028,27.91,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:00",3947164,35051,8,13.88,7.028,27.98,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:05",3947165,35051,8,13.77,7.028,27.98,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:10",3947166,35051,8,13.77,7.049,27.98,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:15",3947167,35051,8,13.77,7.028,27.98,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:20",3947168,35051,8,13.75,7.028,27.91,3.402336,0,668.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:25",3947169,35051,8,13.75,7.049,27.98,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:30",3947170,35051,8,13.75,7.049,27.98,3.402336,0,668.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:35",3947171,35051,8,13.75,7.028,28.05,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:40",3947172,35051,8,13.74,7.028,28.05,3.402336,0,668.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:45",3947173,35051,8,13.74,7.028,27.91,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:50",3947174,35051,8,13.74,7.049,27.91,3.402336,0,668.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:23:55",3947175,35051,8,13.71,7.028,27.91,3.402336,0,668.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:00",3947176,35051,8,13.73,7.028,28.05,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:05",3947177,35051,8,13.75,7.028,27.91,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:10",3947178,35051,8,13.78,7.028,27.85,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:15",3947179,35051,8,13.79,7.028,27.91,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:20",3947180,35051,8,13.8,7.028,27.91,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:25",3947181,35051,8,13.79,7.028,28.05,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:30",3947182,35051,8,13.8,7.049,27.98,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:35",3947183,35051,8,13.8,7.049,27.98,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:40",3947184,35051,8,13.79,7.028,27.91,3.402336,0,667.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:45",3947185,35051,8,13.79,7.049,27.91,3.402336,0,667.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:50",3947186,35051,8,13.8,7.049,27.98,3.402336,0,667.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:24:55",3947187,35051,8,13.77,7.049,27.91,3.402336,0,668.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:00",3947188,35051,8,13.79,7.049,27.98,3.402336,0,667.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:05",3947189,35051,8,13.72,7.049,28.05,3.402336,0,667.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:10",3947190,35051,8,13.77,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:15",3947191,35051,8,13.8,7.049,27.98,3.40166,0,667.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:20",3947192,35051,8,13.8,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:25",3947193,35051,8,13.8,7.049,27.91,3.40166,0,667.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:30",3947194,35051,8,13.8,7.049,27.91,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:35",3947195,35051,8,13.8,7.049,27.98,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:40",3947196,35051,8,13.81,7.049,27.98,3.40166,0,667.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:45",3947197,35051,8,13.8,7.049,28.12,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:50",3947198,35051,8,13.78,7.049,28.05,3.40166,0,668.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:25:55",3947199,35051,8,13.8,7.049,28.12,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:00",3947200,35051,8,13.8,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:05",3947201,35051,8,13.71,7.049,28.12,3.40166,0,668.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:10",3947202,35051,8,13.71,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:15",3947203,35051,8,13.7,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:20",3947204,35051,8,13.7,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:25",3947205,35051,8,13.7,7.049,28.12,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:30",3947206,35051,8,13.7,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:35",3947207,35051,8,13.7,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:40",3947208,35051,8,13.71,7.049,28.12,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:45",3947209,35051,8,13.71,7.049,28.05,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:50",3947210,35051,8,13.7,7.049,27.98,3.40166,0,668.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:26:55",3947211,35051,8,13.68,7.049,28.12,3.40166,0,667.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:00",3947212,35051,8,13.7,7.049,28.05,3.40166,0,668.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:05",3947213,35051,8,13.74,7.049,28.12,3.40166,0,668.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:10",3947214,35051,8,13.75,7.049,28.05,3.40166,0,668.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:15",3947215,35051,8,13.77,7.049,28.05,3.40166,0,668.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:20",3947216,35051,8,13.78,7.049,28.12,3.40166,0,668.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:25",3947217,35051,8,13.78,7.049,28.12,3.40166,0,669.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:30",3947218,35051,8,13.8,7.049,28.05,3.40166,0,668.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:35",3947219,35051,8,13.8,7.049,28.12,3.40166,0,668.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:40",3947220,35051,8,13.8,7.049,27.98,3.40166,0,669.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:45",3947221,35051,8,13.81,7.049,28.12,3.40166,0,669.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:50",3947222,35051,8,13.82,7.049,28.12,3.40166,0,669.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:27:55",3947223,35051,8,13.83,7.049,28.12,3.40166,0,670.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:00",3947224,35051,8,13.84,7.049,28.19,3.40166,0,670.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:05",3947225,35051,8,13.79,7.049,28.12,3.40166,0,670.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:10",3947226,35051,8,13.84,7.049,28.12,3.40166,0,670.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:15",3947227,35051,8,13.85,7.049,28.19,3.40166,0,670.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:20",3947228,35051,8,13.87,7.049,28.25,3.40166,0,671.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:25",3947229,35051,8,13.86,7.049,28.19,3.40166,0,671.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:30",3947230,35051,8,13.89,7.049,28.19,3.40166,0,671.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:35",3947231,35051,8,13.89,7.049,28.25,3.40166,0,671.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:40",3947232,35051,8,13.9,7.049,28.12,3.40166,0,671.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:45",3947233,35051,8,13.91,7.049,28.12,3.402336,0,671.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:50",3947234,35051,8,13.92,7.049,28.19,3.402336,0,671.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:28:55",3947235,35051,8,13.94,7.049,28.25,3.402336,0,671.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:00",3947236,35051,8,13.95,7.049,28.12,3.402336,0,670.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:05",3947237,35051,8,13.83,7.049,28.19,3.402336,0,671.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:10",3947238,35051,8,13.77,7.049,28.25,3.402336,0,670.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:15",3947239,35051,8,13.75,7.049,28.12,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:20",3947240,35051,8,13.78,7.049,28.19,3.402336,0,670.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:25",3947241,35051,8,13.77,7.049,28.19,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:30",3947242,35051,8,13.77,7.049,28.12,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:35",3947243,35051,8,13.78,7.049,28.19,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:40",3947244,35051,8,13.78,7.049,28.19,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:45",3947245,35051,8,13.75,7.049,28.25,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:50",3947246,35051,8,13.78,7.049,28.25,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:29:55",3947247,35051,8,13.78,7.049,28.19,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:00",3947248,35051,8,13.77,7.049,28.19,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:05",3947249,35051,8,13.82,7.049,28.12,3.402336,0,669.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:10",3947250,35051,8,13.87,7.049,28.25,3.402336,0,670.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:15",3947251,35051,8,13.9,7.049,28.12,3.402336,0,670.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:20",3947252,35051,8,13.94,7.049,28.19,3.402336,0,670.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:25",3947253,35051,8,14.04,7.049,28.25,3.402336,0,670.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:30",3947254,35051,8,14.13,7.049,28.19,3.402336,0,670.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:35",3947255,35051,8,14.16,7.049,28.25,3.402336,0,671.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:40",3947256,35051,8,14.22,7.049,28.25,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:45",3947257,35051,8,14.21,7.049,28.32,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:50",3947258,35051,8,14.23,7.049,28.25,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:30:55",3947259,35051,8,14.2,7.049,28.19,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:00",3947260,35051,8,14.21,7.049,28.25,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:05",3947261,35051,8,14.21,7.049,28.19,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:10",3947262,35051,8,14.18,7.049,28.19,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:15",3947263,35051,8,14.22,7.049,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:20",3947264,35051,8,14.21,7.049,28.25,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:25",3947265,35051,8,14.21,7.049,28.19,3.402336,0,674.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:30",3947266,35051,8,14.2,7.049,28.19,3.402336,0,673.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:35",3947267,35051,8,14.2,7.049,28.25,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:40",3947268,35051,8,14.2,7.049,28.32,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:45",3947269,35051,8,14.2,7.049,28.25,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:50",3947270,35051,8,14.19,7.049,28.32,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:31:55",3947271,35051,8,14.2,7.049,28.39,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:00",3947272,35051,8,14.2,7.049,28.32,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:05",3947273,35051,8,14.16,7.049,28.25,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:10",3947274,35051,8,14.18,7.049,28.32,3.402336,0,672.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:15",3947275,35051,8,14.18,7.049,28.46,3.402336,0,672.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:20",3947276,35051,8,14.18,7.049,28.39,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:25",3947277,35051,8,14.16,7.049,28.46,3.402336,0,672.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:30",3947278,35051,8,14.18,7.049,28.39,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:35",3947279,35051,8,14.18,7.049,28.39,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:40",3947280,35051,8,14.18,7.049,28.32,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:45",3947281,35051,8,14.18,7.049,28.39,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:50",3947282,35051,8,14.18,7.049,28.32,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:32:55",3947283,35051,8,14.18,7.049,28.39,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:00",3947284,35051,8,14.16,7.049,28.32,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:05",3947285,35051,8,14.14,7.049,28.26,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:10",3947286,35051,8,14.15,7.049,28.26,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:15",3947287,35051,8,14.15,7.049,28.32,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:20",3947288,35051,8,14.16,7.049,28.32,3.402336,0,672.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:25",3947289,35051,8,14.16,7.049,28.32,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:30",3947290,35051,8,14.16,7.049,28.26,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:35",3947291,35051,8,14.16,7.049,28.32,3.402336,0,671.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:40",3947292,35051,8,14.16,7.049,28.32,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:45",3947293,35051,8,14.14,7.049,28.39,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:50",3947294,35051,8,14.14,7.049,28.46,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:33:55",3947295,35051,8,14.15,7.049,28.39,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:00",3947296,35051,8,14.14,7.049,28.32,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:05",3947297,35051,8,14.13,7.049,28.39,3.402336,0,670.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:10",3947298,35051,8,14.14,7.049,28.32,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:15",3947299,35051,8,14.15,7.049,28.32,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:20",3947300,35051,8,14.14,7.049,28.39,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:25",3947301,35051,8,14.14,7.049,28.39,3.402336,0,670.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:30",3947302,35051,8,14.14,7.049,28.39,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:35",3947303,35051,8,14.12,7.049,28.39,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:40",3947304,35051,8,14.14,7.049,28.32,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:45",3947305,35051,8,14.14,7.049,28.39,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:50",3947306,35051,8,14.13,7.071,28.32,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:34:55",3947307,35051,8,14.1,7.049,28.32,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:00",3947308,35051,8,14.11,7.049,28.46,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:05",3947309,35051,8,14,7.071,28.39,3.402336,0,670.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:10",3947310,35051,8,13.84,7.049,28.32,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:15",3947311,35051,8,13.82,7.071,28.39,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:20",3947312,35051,8,13.8,7.049,28.46,3.402336,0,669.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:25",3947313,35051,8,13.79,7.071,28.39,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:30",3947314,35051,8,13.79,7.071,28.32,3.402336,0,668.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:35",3947315,35051,8,13.79,7.071,28.39,3.402336,0,668.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:40",3947316,35051,8,13.79,7.071,28.39,3.402336,0,668.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:45",3947317,35051,8,13.79,7.071,28.39,3.402336,0,668.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:50",3947318,35051,8,13.79,7.049,28.26,3.402336,0,668.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:35:55",3947319,35051,8,13.79,7.071,28.26,3.402336,0,667.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:00",3947320,35051,8,13.78,7.071,28.32,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:05",3947321,35051,8,13.79,7.071,28.32,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:10",3947322,35051,8,13.84,7.071,28.26,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:15",3947323,35051,8,13.84,7.071,28.26,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:20",3947324,35051,8,13.87,7.071,28.19,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:25",3947325,35051,8,13.88,7.071,28.19,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:30",3947326,35051,8,13.89,7.071,28.32,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:35",3947327,35051,8,13.9,7.071,28.19,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:40",3947328,35051,8,13.9,7.071,28.19,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:45",3947329,35051,8,13.91,7.071,28.19,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:50",3947330,35051,8,13.91,7.071,28.32,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:36:55",3947331,35051,8,13.9,7.071,28.32,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:00",3947332,35051,8,13.9,7.071,28.19,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:05",3947333,35051,8,13.82,7.071,28.26,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:10",3947334,35051,8,13.9,7.071,28.19,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:15",3947335,35051,8,13.92,7.071,28.12,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:20",3947336,35051,8,13.94,7.071,28.12,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:25",3947337,35051,8,13.95,7.071,28.19,3.402336,0,667.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:30",3947338,35051,8,13.96,7.071,28.19,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:35",3947339,35051,8,13.97,7.071,28.26,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:40",3947340,35051,8,13.97,7.071,28.12,3.402336,0,666.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:45",3947341,35051,8,13.97,7.071,28.19,3.40166,0,666.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:50",3947342,35051,8,13.97,7.071,28.26,3.40166,0,666.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:37:55",3947343,35051,8,13.98,7.071,28.12,3.40166,0,667.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:00",3947344,35051,8,13.98,7.071,28.12,3.40166,0,666.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:05",3947345,35051,8,13.88,7.071,28.12,3.40166,0,666.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:10",3947346,35051,8,13.79,7.071,28.12,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:15",3947347,35051,8,13.77,7.071,28.12,3.40166,0,666.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:20",3947348,35051,8,13.77,7.071,28.19,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:25",3947349,35051,8,13.76,7.071,28.12,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:30",3947350,35051,8,13.75,7.071,28.26,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:35",3947351,35051,8,13.75,7.071,28.19,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:40",3947352,35051,8,13.75,7.071,28.19,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:45",3947353,35051,8,13.75,7.071,28.19,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:50",3947354,35051,8,13.75,7.071,28.19,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:38:55",3947355,35051,8,13.72,7.071,28.26,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:00",3947356,35051,8,13.72,7.071,28.12,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:05",3947357,35051,8,13.75,7.071,28.12,3.40166,0,665.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:10",3947358,35051,8,13.81,7.071,28.19,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:15",3947359,35051,8,13.83,7.071,28.05,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:20",3947360,35051,8,13.83,7.071,28.05,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:25",3947361,35051,8,13.81,7.071,28.05,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:30",3947362,35051,8,13.85,7.071,28.05,3.40166,0,665.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:35",3947363,35051,8,13.82,7.071,28.05,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:40",3947364,35051,8,13.86,7.071,27.98,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:45",3947365,35051,8,13.87,7.071,28.05,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:50",3947366,35051,8,13.87,7.071,28.12,3.40166,0,665.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:39:55",3947367,35051,8,13.87,7.071,28.19,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:00",3947368,35051,8,13.86,7.071,28.12,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:05",3947369,35051,8,13.79,7.071,28.12,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:10",3947370,35051,8,13.84,7.071,28.12,3.40166,0,665.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:15",3947371,35051,8,13.87,7.071,28.12,3.40166,0,665.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:20",3947372,35051,8,13.88,7.071,28.12,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:25",3947373,35051,8,13.9,7.071,28.19,3.40166,0,665.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:30",3947374,35051,8,13.89,7.071,28.19,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:35",3947375,35051,8,13.91,7.071,28.12,3.40166,0,665.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:40",3947376,35051,8,13.92,7.071,28.12,3.40166,0,665.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:45",3947377,35051,8,13.93,7.071,28.12,3.40166,0,666.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:50",3947378,35051,8,13.93,7.071,28.12,3.40166,0,666.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:40:55",3947379,35051,8,13.94,7.071,28.12,3.40166,0,667.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:00",3947380,35051,8,13.95,7.071,28.12,3.40166,0,666.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:05",3947381,35051,8,13.85,7.071,28.12,3.40166,0,666.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:10",3947382,35051,8,13.78,7.071,28.19,3.40166,0,666.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:15",3947383,35051,8,13.75,7.071,28.12,3.40166,0,665.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:20",3947384,35051,8,13.75,7.071,28.19,3.402336,0,665.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:25",3947385,35051,8,13.75,7.071,28.19,3.402336,0,665.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:30",3947386,35051,8,13.75,7.071,28.19,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:35",3947387,35051,8,13.75,7.071,28.19,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:40",3947388,35051,8,13.76,7.071,28.26,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:45",3947389,35051,8,13.73,7.071,28.19,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:50",3947390,35051,8,13.73,7.071,28.19,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:41:55",3947391,35051,8,13.75,7.071,28.19,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:00",3947392,35051,8,13.73,7.071,28.26,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:05",3947393,35051,8,13.78,7.071,28.32,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:10",3947394,35051,8,13.84,7.071,28.19,3.402336,0,664.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:15",3947395,35051,8,13.87,7.071,28.26,3.402336,0,665.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:20",3947396,35051,8,13.9,7.071,28.26,3.402336,0,665.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:25",3947397,35051,8,13.93,7.071,28.19,3.402336,0,665.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:30",3947398,35051,8,13.98,7.071,28.19,3.402336,0,665.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:35",3947399,35051,8,14.01,7.071,28.26,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:40",3947400,35051,8,14.05,7.071,28.32,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:45",3947401,35051,8,14.08,7.071,28.26,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:50",3947402,35051,8,14.12,7.071,28.32,3.402336,0,665.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:42:55",3947403,35051,8,14.18,7.071,28.26,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:00",3947404,35051,8,14.2,7.071,28.26,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:05",3947405,35051,8,14.2,7.071,28.19,3.402336,0,666.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:10",3947406,35051,8,14.23,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:15",3947407,35051,8,14.2,7.071,28.25,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:20",3947408,35051,8,14.21,7.071,28.25,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:25",3947409,35051,8,14.19,7.071,28.32,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:30",3947410,35051,8,14.21,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:35",3947411,35051,8,14.21,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:40",3947412,35051,8,14.18,7.071,28.19,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:45",3947413,35051,8,14.19,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:50",3947414,35051,8,14.19,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:43:55",3947415,35051,8,14.19,7.071,28.25,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:00",3947416,35051,8,14.19,7.071,28.25,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:05",3947417,35051,8,14.15,7.071,28.25,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:10",3947418,35051,8,14.04,7.071,28.39,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:15",3947419,35051,8,14.04,7.071,28.39,3.402336,0,666.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:20",3947420,35051,8,14.09,7.071,28.25,3.402336,0,666.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:25",3947421,35051,8,14.17,7.071,28.32,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:30",3947422,35051,8,14.19,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:35",3947423,35051,8,14.19,7.071,28.12,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:40",3947424,35051,8,14.16,7.071,28.19,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:45",3947425,35051,8,14.2,7.071,28.25,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:50",3947426,35051,8,14.19,7.071,28.25,3.402336,0,667.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:44:55",3947427,35051,8,14.2,7.071,28.32,3.402336,0,668.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:00",3947428,35051,8,14.18,7.071,28.39,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:05",3947429,35051,8,14.16,7.071,28.32,3.40166,0,666.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:10",3947430,35051,8,14.18,7.071,28.32,3.40166,0,666.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:15",3947431,35051,8,14.18,7.071,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:20",3947432,35051,8,14.18,7.071,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:25",3947433,35051,8,14.16,7.071,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:30",3947434,35051,8,14.18,7.071,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:35",3947435,35051,8,14.18,7.071,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:40",3947436,35051,8,14.17,7.071,28.39,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:45",3947437,35051,8,14.17,7.071,28.25,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:50",3947438,35051,8,14.18,7.071,28.39,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:45:55",3947439,35051,8,14.15,7.071,28.39,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:00",3947440,35051,8,14.14,7.071,28.39,3.40166,0,666.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:05",3947441,35051,8,14.1,7.071,28.25,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:10",3947442,35051,8,14.15,7.071,28.39,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:15",3947443,35051,8,14.13,7.071,28.39,3.40166,0,666.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:20",3947444,35051,8,14.15,7.094,28.39,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:25",3947445,35051,8,14.13,7.071,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:30",3947446,35051,8,14.15,7.094,28.32,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:35",3947447,35051,8,14.15,7.071,28.25,3.40166,0,666.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:40",3947448,35051,8,14.15,7.071,28.46,3.40166,0,666.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:45",3947449,35051,8,14.16,7.094,28.39,3.40166,0,666.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:50",3947450,35051,8,14.14,7.071,28.39,3.40166,0,666.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:46:55",3947451,35051,8,14.15,7.094,28.46,3.40166,0,666.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:00",3947452,35051,8,14.15,7.094,28.39,3.40166,0,666.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:05",3947453,35051,8,14.08,7.094,28.25,3.40166,0,666.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:10",3947454,35051,8,13.99,7.094,28.19,3.40166,0,665.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:15",3947455,35051,8,13.99,7.094,28.25,3.40166,0,665.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:20",3947456,35051,8,13.97,7.094,28.32,3.40166,0,666.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:25",3947457,35051,8,13.99,7.094,28.25,3.40166,0,672.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:30",3947458,35051,8,13.95,7.094,28.32,3.40166,0,672.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:35",3947459,35051,8,13.99,7.094,28.32,3.40166,0,673.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:40",3947460,35051,8,14.01,7.094,28.32,3.40166,0,673.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:45",3947461,35051,8,14.04,7.071,28.39,3.40166,0,674.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:50",3947462,35051,8,14.05,7.094,28.39,3.40166,0,674.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:47:55",3947463,35051,8,14.09,7.094,28.39,3.40166,0,675.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:00",3947464,35051,8,14.13,7.094,28.39,3.40166,0,674.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:05",3947465,35051,8,14.15,7.094,28.32,3.40166,0,676.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:10",3947466,35051,8,14.17,7.094,28.32,3.40166,0,676.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:15",3947467,35051,8,14.18,7.094,28.39,3.40166,0,676.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:20",3947468,35051,8,14.16,7.094,28.32,3.40166,0,676.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:25",3947469,35051,8,14.18,7.094,28.32,3.40166,0,676.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:30",3947470,35051,8,14.17,7.094,28.32,3.40166,0,677.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:35",3947471,35051,8,14.18,7.094,28.32,3.402336,0,676.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:40",3947472,35051,8,14.18,7.094,28.39,3.402336,0,677.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:45",3947473,35051,8,14.18,7.094,28.32,3.402336,0,677.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:50",3947474,35051,8,14.18,7.094,28.39,3.402336,0,678.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:48:55",3947475,35051,8,14.16,7.094,28.39,3.402336,0,678.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:00",3947476,35051,8,14.16,7.094,28.39,3.402336,0,678.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:05",3947477,35051,8,14.11,7.094,28.32,3.402336,0,677.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:10",3947478,35051,8,14.15,7.094,28.25,3.402336,0,678.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:15",3947479,35051,8,14.15,7.094,28.39,3.402336,0,678.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:20",3947480,35051,8,14.16,7.094,28.32,3.402336,0,678.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:25",3947481,35051,8,14.15,7.094,28.32,3.402336,0,678.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:30",3947482,35051,8,14.15,7.094,28.19,3.402336,0,679.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:35",3947483,35051,8,14.15,7.094,28.25,3.402336,0,680.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:40",3947484,35051,8,14.15,7.094,28.32,3.402336,0,680.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:45",3947485,35051,8,14.16,7.094,28.25,3.402336,0,680.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:50",3947486,35051,8,14.16,7.094,28.32,3.402336,0,680.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:49:55",3947487,35051,8,14.15,7.094,28.25,3.402336,0,680.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:00",3947488,35051,8,14.15,7.094,28.25,3.402336,0,680.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:05",3947489,35051,8,14.09,7.094,28.32,3.402336,0,680.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:10",3947490,35051,8,14.02,7.094,28.25,3.402336,0,679.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:15",3947491,35051,8,14,7.094,28.19,3.402336,0,679.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:20",3947492,35051,8,14.02,7.094,28.32,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:25",3947493,35051,8,14,7.094,28.19,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:30",3947494,35051,8,13.99,7.094,28.32,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:35",3947495,35051,8,13.99,7.094,28.32,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:40",3947496,35051,8,13.98,7.094,28.25,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:45",3947497,35051,8,14.02,7.094,28.39,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:50",3947498,35051,8,14.02,7.094,28.32,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:50:55",3947499,35051,8,14.02,7.094,28.32,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:00",3947500,35051,8,14.01,7.094,28.32,3.40166,0,679.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:05",3947501,35051,8,14.05,7.094,28.25,3.40166,0,680.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:10",3947502,35051,8,14.16,7.094,28.25,3.40166,0,680.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:15",3947503,35051,8,14.18,7.094,28.19,3.40166,0,680.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:20",3947504,35051,8,14.15,7.094,28.32,3.40166,0,680.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:25",3947505,35051,8,14.17,7.094,28.32,3.40166,0,680.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:30",3947506,35051,8,14.18,7.094,28.25,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:35",3947507,35051,8,14.15,7.094,28.32,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:40",3947508,35051,8,14.15,7.094,28.32,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:45",3947509,35051,8,14.17,7.094,28.25,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:50",3947510,35051,8,14.18,7.094,28.25,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:51:55",3947511,35051,8,14.17,7.094,28.25,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:00",3947512,35051,8,14.15,7.094,28.25,3.40166,0,681.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:05",3947513,35051,8,14.11,7.094,28.19,3.40166,0,682.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:10",3947514,35051,8,14.15,7.094,28.25,3.400311,0,666.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:15",3947515,35051,8,14.15,7.094,28.25,3.400311,0,653.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:20",3947516,35051,8,14.15,7.094,28.25,3.400311,0,650.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:25",3947517,35051,8,14.15,7.094,28.05,3.400311,0,661.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:30",3947518,35051,8,14.16,7.094,28.19,3.400311,0,665.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:35",3947519,35051,8,14.15,7.094,28.12,3.400311,0,668.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:40",3947520,35051,8,14.14,7.094,28.25,3.400311,0,669.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:45",3947521,35051,8,14.16,7.094,28.25,3.400311,0,671.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:50",3947522,35051,8,14.16,7.094,28.19,3.400311,0,672.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:52:55",3947523,35051,8,14.16,7.094,28.32,3.400311,0,673.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:00",3947524,35051,8,14.16,7.094,28.19,3.400311,0,674.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:05",3947525,35051,8,14.14,7.094,28.19,3.400311,0,674.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:10",3947526,35051,8,14.15,7.094,28.19,3.400311,0,675.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:15",3947527,35051,8,14.15,7.094,28.12,3.400311,0,675.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:20",3947528,35051,8,14.13,7.094,28.19,3.400311,0,675.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:25",3947529,35051,8,14.14,7.094,28.19,3.400311,0,675.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:30",3947530,35051,8,14.14,7.094,28.19,3.400311,0,675.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:35",3947531,35051,8,14.14,7.094,28.25,3.400311,0,676.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:40",3947532,35051,8,14.13,7.094,28.19,3.400311,0,676.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:45",3947533,35051,8,14.13,7.094,28.19,3.400311,0,676.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:50",3947534,35051,8,14.13,7.094,28.25,3.400311,0,676.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:53:55",3947535,35051,8,14.11,7.094,28.19,3.400311,0,676.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:00",3947536,35051,8,14.13,7.094,28.25,3.40166,0,676.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:05",3947537,35051,8,14.14,7.094,28.19,3.40166,0,676.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:10",3947538,35051,8,14.12,7.094,28.19,3.40166,0,677.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:15",3947539,35051,8,14.13,7.094,28.19,3.40166,0,677.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:20",3947540,35051,8,14.14,7.094,28.25,3.40166,0,677.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:25",3947541,35051,8,14.13,7.094,28.19,3.40166,0,677.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:30",3947542,35051,8,14.14,7.094,28.12,3.40166,0,677.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:35",3947543,35051,8,14.14,7.094,28.12,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:40",3947544,35051,8,14.14,7.094,28.19,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:45",3947545,35051,8,14.15,7.094,28.19,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:50",3947546,35051,8,14.14,7.094,28.25,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:54:55",3947547,35051,8,14.14,7.094,28.19,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:00",3947548,35051,8,14.14,7.094,28.25,3.40166,0,678.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:05",3947549,35051,8,14.12,7.094,28.25,3.40166,0,678.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:10",3947550,35051,8,14.14,7.094,28.25,3.40166,0,678.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:15",3947551,35051,8,14.11,7.094,28.19,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:20",3947552,35051,8,14.11,7.094,28.19,3.40166,0,678.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:25",3947553,35051,8,14.1,7.094,28.19,3.40166,0,678.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:30",3947554,35051,8,14.11,7.094,28.05,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:35",3947555,35051,8,14.11,7.094,28.12,3.40166,0,678.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:40",3947556,35051,8,14.12,7.094,28.05,3.40166,0,678.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:45",3947557,35051,8,14.12,7.094,28.12,3.402336,0,678.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:50",3947558,35051,8,14.12,7.094,28.12,3.402336,0,678.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:55:55",3947559,35051,8,14.11,7.094,28.12,3.402336,0,680.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:00",3947560,35051,8,14.12,7.094,28.12,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:05",3947561,35051,8,14.09,7.094,28.05,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:10",3947562,35051,8,14.11,7.094,28.12,3.402336,0,680.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:15",3947563,35051,8,14.09,7.094,28.12,3.402336,0,680.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:20",3947564,35051,8,14.11,7.094,28.12,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:25",3947565,35051,8,14.08,7.094,28.19,3.402336,0,678.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:30",3947566,35051,8,14.05,7.094,28.12,3.402336,0,678.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:35",3947567,35051,8,14.04,7.094,28.05,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:40",3947568,35051,8,14.05,7.094,28.19,3.402336,0,680.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:45",3947569,35051,8,14.05,7.094,28.19,3.402336,0,681.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:50",3947570,35051,8,14.07,7.094,27.98,3.402336,0,682.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:56:55",3947571,35051,8,14.05,7.094,28.05,3.402336,0,680.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:00",3947572,35051,8,14.05,7.094,28.05,3.402336,0,680.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:05",3947573,35051,8,14.08,7.094,28.12,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:10",3947574,35051,8,14.14,7.094,28.12,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:15",3947575,35051,8,14.14,7.094,27.98,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:20",3947576,35051,8,14.13,7.094,28.05,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:25",3947577,35051,8,14.13,7.094,28.05,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:30",3947578,35051,8,14.12,7.094,27.98,3.402336,0,679.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:35",3947579,35051,8,14.11,7.094,28.05,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:40",3947580,35051,8,14.11,7.094,27.98,3.402336,0,678.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:45",3947581,35051,8,14.1,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:50",3947582,35051,8,14.06,7.094,27.98,3.402336,0,678.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:57:55",3947583,35051,8,14.06,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:00",3947584,35051,8,14.07,7.094,27.91,3.402336,0,678.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:05",3947585,35051,8,13.98,7.094,27.91,3.402336,0,678.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:10",3947586,35051,8,14.03,7.094,27.98,3.402336,0,677.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:15",3947587,35051,8,14.06,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:20",3947588,35051,8,14.08,7.094,27.91,3.402336,0,678.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:25",3947589,35051,8,14.07,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:30",3947590,35051,8,14.09,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:35",3947591,35051,8,14.08,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:40",3947592,35051,8,14.06,7.094,28.05,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:45",3947593,35051,8,14.04,7.094,27.98,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:50",3947594,35051,8,14.03,7.094,27.85,3.402336,0,679.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:58:55",3947595,35051,8,14.03,7.094,27.91,3.402336,0,678.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:00",3947596,35051,8,14.01,7.094,27.85,3.402336,0,677.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:05",3947597,35051,8,13.86,7.094,27.98,3.402336,0,678.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:10",3947598,35051,8,13.75,7.094,27.85,3.402336,0,677.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:15",3947599,35051,8,13.74,7.094,27.98,3.402336,0,677.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:20",3947600,35051,8,13.73,7.094,27.91,3.402336,0,677.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:25",3947601,35051,8,13.7,7.094,27.98,3.402336,0,676.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:30",3947602,35051,8,13.71,7.094,27.98,3.402336,0,676.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:35",3947603,35051,8,13.71,7.094,27.85,3.402336,0,676.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:40",3947604,35051,8,13.71,7.094,27.91,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:45",3947605,35051,8,13.71,7.094,27.85,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:50",3947606,35051,8,13.7,7.094,27.85,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 17:59:55",3947607,35051,8,13.7,7.094,27.85,3.402336,0,674.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:00",3947608,35051,8,13.7,7.094,27.78,3.402336,0,674.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:05",3947609,35051,8,13.74,7.094,27.78,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:10",3947610,35051,8,13.77,7.094,27.85,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:15",3947611,35051,8,13.78,7.094,27.85,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:20",3947612,35051,8,13.78,7.094,27.78,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:25",3947613,35051,8,13.79,7.094,27.78,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:30",3947614,35051,8,13.78,7.094,27.71,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:35",3947615,35051,8,13.79,7.094,27.85,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:40",3947616,35051,8,13.8,7.094,27.78,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:45",3947617,35051,8,13.8,7.094,27.85,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:50",3947618,35051,8,13.8,7.094,27.78,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:00:55",3947619,35051,8,13.8,7.114,27.78,3.402336,0,675.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:00",3947620,35051,8,13.8,7.094,27.85,3.402336,0,676.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:05",3947621,35051,8,13.73,7.114,27.91,3.402336,0,674.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:10",3947622,35051,8,13.78,7.114,27.85,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:15",3947623,35051,8,13.8,7.114,27.71,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:20",3947624,35051,8,13.82,7.114,27.78,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:25",3947625,35051,8,13.8,7.114,27.85,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:30",3947626,35051,8,13.82,7.114,27.91,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:35",3947627,35051,8,13.83,7.114,27.85,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:40",3947628,35051,8,13.84,7.114,27.91,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:45",3947629,35051,8,13.85,7.114,27.78,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:50",3947630,35051,8,13.86,7.114,27.85,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:01:55",3947631,35051,8,13.87,7.114,27.85,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:00",3947632,35051,8,13.87,7.114,27.85,3.402336,0,677.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:05",3947633,35051,8,13.78,7.114,27.85,3.402336,0,677.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:10",3947634,35051,8,13.71,7.114,27.91,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:15",3947635,35051,8,13.69,7.114,27.91,3.402336,0,676.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:20",3947636,35051,8,13.68,7.114,27.85,3.402336,0,676.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:25",3947637,35051,8,13.68,7.114,27.91,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:30",3947638,35051,8,13.68,7.114,27.91,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:35",3947639,35051,8,13.67,7.114,27.91,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:40",3947640,35051,8,13.68,7.114,27.85,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:45",3947641,35051,8,13.68,7.114,27.91,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:50",3947642,35051,8,13.68,7.114,27.98,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:02:55",3947643,35051,8,13.68,7.114,27.91,3.402336,0,675.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:00",3947644,35051,8,13.68,7.114,27.91,3.402336,0,675.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:05",3947645,35051,8,13.7,7.114,27.85,3.402336,0,674.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:10",3947646,35051,8,13.72,7.114,27.91,3.402336,0,676.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:15",3947647,35051,8,13.74,7.114,27.98,3.402336,0,676.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:20",3947648,35051,8,13.78,7.114,27.91,3.402336,0,676.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:25",3947649,35051,8,13.77,7.114,27.91,3.402336,0,676.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:30",3947650,35051,8,13.79,7.114,27.91,3.402336,0,676.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:35",3947651,35051,8,13.8,7.114,27.98,3.402336,0,677.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:40",3947652,35051,8,13.8,7.114,27.78,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:45",3947653,35051,8,13.8,7.114,27.78,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:50",3947654,35051,8,13.79,7.114,27.85,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:03:55",3947655,35051,8,13.83,7.114,27.91,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:00",3947656,35051,8,13.82,7.114,27.91,3.402336,0,677.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:05",3947657,35051,8,13.75,7.114,27.91,3.402336,0,676.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:10",3947658,35051,8,13.82,7.114,27.91,3.402336,0,677.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:15",3947659,35051,8,13.85,7.114,27.91,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:20",3947660,35051,8,13.87,7.114,27.78,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:25",3947661,35051,8,13.89,7.114,27.91,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:30",3947662,35051,8,13.9,7.114,27.91,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:35",3947663,35051,8,13.91,7.114,27.85,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:40",3947664,35051,8,13.9,7.114,27.91,3.402336,0,678.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:45",3947665,35051,8,13.94,7.114,27.91,3.402336,0,678.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:50",3947666,35051,8,13.96,7.114,27.85,3.402336,0,679.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:04:55",3947667,35051,8,13.98,7.114,27.85,3.402336,0,680.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:00",3947668,35051,8,14,7.114,27.98,3.402336,0,680.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:05",3947669,35051,8,13.87,7.114,27.85,3.402336,0,679.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:10",3947670,35051,8,13.77,7.114,27.85,3.402336,0,679.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:15",3947671,35051,8,13.73,7.114,27.91,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:20",3947672,35051,8,13.69,7.114,27.98,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:25",3947673,35051,8,13.72,7.114,27.98,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:30",3947674,35051,8,13.71,7.114,27.98,3.402336,0,676.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:35",3947675,35051,8,13.71,7.114,27.91,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:40",3947676,35051,8,13.72,7.114,27.98,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:45",3947677,35051,8,13.71,7.114,27.91,3.402336,0,676.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:50",3947678,35051,8,13.72,7.114,27.91,3.402336,0,676.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:05:55",3947679,35051,8,13.72,7.114,27.91,3.402336,0,676.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:00",3947680,35051,8,13.73,7.114,27.98,3.402336,0,676.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:05",3947681,35051,8,13.78,7.114,27.85,3.402336,0,676.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:10",3947682,35051,8,13.82,7.114,27.91,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:15",3947683,35051,8,13.86,7.114,28.05,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:20",3947684,35051,8,13.9,7.114,27.98,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:25",3947685,35051,8,13.94,7.114,28.05,3.402336,0,678.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:30",3947686,35051,8,13.98,7.114,28.05,3.402336,0,679.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:35",3947687,35051,8,14.02,7.114,28.05,3.402336,0,680.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:40",3947688,35051,8,14.06,7.114,28.05,3.402336,0,680.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:45",3947689,35051,8,14.11,7.114,27.98,3.402336,0,681.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:50",3947690,35051,8,14.14,7.114,27.91,3.402336,0,682.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:06:55",3947691,35051,8,14.19,7.114,27.98,3.402336,0,682.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:00",3947692,35051,8,14.2,7.114,28.12,3.402336,0,682.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:05",3947693,35051,8,14.11,7.114,28.12,3.402336,0,683.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:10",3947694,35051,8,14.16,7.114,28.12,3.402336,0,684.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:15",3947695,35051,8,14.19,7.114,28.12,3.402336,0,685.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:20",3947696,35051,8,14.21,7.114,28.12,3.402336,0,684.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:25",3947697,35051,8,14.2,7.114,27.98,3.402336,0,683.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:30",3947698,35051,8,14.2,7.114,28.05,3.402336,0,683.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:35",3947699,35051,8,14.2,7.114,28.05,3.402336,0,685.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:40",3947700,35051,8,14.2,7.114,28.05,3.402336,0,685.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:45",3947701,35051,8,14.2,7.114,28.19,3.402336,0,684.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:50",3947702,35051,8,14.18,7.114,28.12,3.402336,0,684.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:07:55",3947703,35051,8,14.19,7.114,28.19,3.402336,0,684.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:00",3947704,35051,8,14.2,7.114,28.12,3.402336,0,683.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:05",3947705,35051,8,14.09,7.114,28.19,3.402336,0,683.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:10",3947706,35051,8,13.87,7.114,28.19,3.402336,0,682.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:15",3947707,35051,8,13.81,7.114,28.25,3.402336,0,680.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:20",3947708,35051,8,13.77,7.114,28.19,3.40166,0,680.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:25",3947709,35051,8,13.77,7.114,28.19,3.40166,0,679.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:30",3947710,35051,8,13.75,7.114,28.19,3.40166,0,679.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:35",3947711,35051,8,13.75,7.114,28.25,3.40166,0,678.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:40",3947712,35051,8,13.74,7.114,28.25,3.40166,0,677.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:45",3947713,35051,8,13.76,7.114,28.19,3.40166,0,678.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:50",3947714,35051,8,13.77,7.114,28.25,3.40166,0,678.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:08:55",3947715,35051,8,13.77,7.114,28.19,3.40166,0,678.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:00",3947716,35051,8,13.74,7.114,28.32,3.40166,0,678.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:05",3947717,35051,8,13.79,7.114,28.25,3.40166,0,678.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:10",3947718,35051,8,13.89,7.114,28.25,3.40166,0,678.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:15",3947719,35051,8,13.96,7.114,28.19,3.40166,0,678.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:20",3947720,35051,8,14.03,7.114,28.25,3.40166,0,679.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:25",3947721,35051,8,14.1,7.137,28.25,3.40166,0,679.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:30",3947722,35051,8,14.15,7.114,28.25,3.40166,0,680.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:35",3947723,35051,8,14.2,7.114,28.19,3.40166,0,680.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:40",3947724,35051,8,14.2,7.114,28.19,3.40166,0,680.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:45",3947725,35051,8,14.2,7.114,28.19,3.40166,0,681.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:50",3947726,35051,8,14.21,7.114,28.25,3.40166,0,682.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:09:55",3947727,35051,8,14.21,7.114,28.25,3.40166,0,682.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:00",3947728,35051,8,14.19,7.114,28.12,3.40166,0,682.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:05",3947729,35051,8,14.16,7.137,28.19,3.40166,0,682.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:10",3947730,35051,8,14.21,7.114,28.19,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:15",3947731,35051,8,14.21,7.137,28.12,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:20",3947732,35051,8,14.2,7.137,28.19,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:25",3947733,35051,8,14.19,7.114,28.25,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:30",3947734,35051,8,14.19,7.114,28.32,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:35",3947735,35051,8,14.19,7.137,28.25,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:40",3947736,35051,8,14.19,7.137,28.32,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:45",3947737,35051,8,14.19,7.137,28.19,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:50",3947738,35051,8,14.18,7.137,28.19,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:10:55",3947739,35051,8,14.19,7.137,28.12,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:00",3947740,35051,8,14.19,7.137,28.12,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:05",3947741,35051,8,14.17,7.137,28.19,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:10",3947742,35051,8,14.19,7.137,28.25,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:15",3947743,35051,8,14.19,7.137,28.12,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:20",3947744,35051,8,14.17,7.137,28.19,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:25",3947745,35051,8,14.17,7.137,28.25,3.402336,0,682.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:30",3947746,35051,8,14.17,7.137,28.25,3.402336,0,680.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:35",3947747,35051,8,14.17,7.137,28.32,3.402336,0,680.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:40",3947748,35051,8,14.17,7.114,28.32,3.402336,0,680.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:45",3947749,35051,8,14.16,7.137,28.25,3.402336,0,685.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:50",3947750,35051,8,14.16,7.137,28.25,3.402336,0,683.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:11:55",3947751,35051,8,14.18,7.137,28.32,3.402336,0,683.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:00",3947752,35051,8,14.17,7.137,28.25,3.402336,0,683.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:05",3947753,35051,8,14.2,7.137,28.25,3.402336,0,685.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:10",3947754,35051,8,14.16,7.137,28.32,3.402336,0,684.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:15",3947755,35051,8,14.18,7.137,28.32,3.402336,0,685.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:20",3947756,35051,8,14.18,7.137,28.39,3.402336,0,685.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:25",3947757,35051,8,14.18,7.137,28.39,3.402336,0,685.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:30",3947758,35051,8,14.18,7.137,28.39,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:35",3947759,35051,8,14.18,7.114,28.32,3.402336,0,685.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:40",3947760,35051,8,14.18,7.137,28.32,3.402336,0,685.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:45",3947761,35051,8,14.15,7.137,28.19,3.402336,0,685.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:50",3947762,35051,8,14.15,7.137,28.32,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:12:55",3947763,35051,8,14.14,7.137,28.32,3.402336,0,685.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:00",3947764,35051,8,14.16,7.137,28.25,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:05",3947765,35051,8,14.14,7.137,28.39,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:10",3947766,35051,8,14.15,7.114,28.32,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:15",3947767,35051,8,14.15,7.137,28.19,3.402336,0,687.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:20",3947768,35051,8,14.15,7.137,28.19,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:25",3947769,35051,8,14.15,7.137,28.19,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:30",3947770,35051,8,14.16,7.137,28.25,3.402336,0,686.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:35",3947771,35051,8,14.15,7.137,28.25,3.402336,0,687.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:40",3947772,35051,8,14.15,7.137,28.25,3.402336,0,687.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:45",3947773,35051,8,14.15,7.137,28.12,3.402336,0,687.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:50",3947774,35051,8,14.15,7.137,28.25,3.402336,0,687.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:13:55",3947775,35051,8,14.15,7.137,28.19,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:00",3947776,35051,8,14.15,7.137,28.19,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:05",3947777,35051,8,14.12,7.137,28.12,3.402336,0,685.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:10",3947778,35051,8,14.14,7.137,28.05,3.402336,0,685.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:15",3947779,35051,8,14.14,7.137,28.25,3.402336,0,685.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:20",3947780,35051,8,14.14,7.137,28.19,3.402336,0,685.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:25",3947781,35051,8,14.14,7.137,28.12,3.402336,0,685.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:30",3947782,35051,8,14.14,7.137,28.19,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:35",3947783,35051,8,14.14,7.137,28.12,3.402336,0,685.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:40",3947784,35051,8,14.14,7.137,28.12,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:45",3947785,35051,8,14.14,7.137,28.19,3.402336,0,687.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:50",3947786,35051,8,14.13,7.137,28.19,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:14:55",3947787,35051,8,14.15,7.137,28.25,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:00",3947788,35051,8,14.12,7.137,28.32,3.402336,0,685.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:05",3947789,35051,8,14.12,7.137,28.25,3.402336,0,685.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:10",3947790,35051,8,14.14,7.137,28.19,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:15",3947791,35051,8,14.14,7.137,28.19,3.402336,0,685.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:20",3947792,35051,8,14.13,7.137,28.12,3.402336,0,685.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:25",3947793,35051,8,14.14,7.137,28.12,3.402336,0,685.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:30",3947794,35051,8,14.13,7.137,28.12,3.402336,0,686.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:35",3947795,35051,8,14.09,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:40",3947796,35051,8,14.12,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:45",3947797,35051,8,14.12,7.137,28.19,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:50",3947798,35051,8,14.12,7.137,28.05,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:15:55",3947799,35051,8,14.11,7.137,28.05,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:00",3947800,35051,8,14.1,7.137,28.12,3.402336,0,685.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:05",3947801,35051,8,14.11,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:10",3947802,35051,8,14.11,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:15",3947803,35051,8,14.12,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:20",3947804,35051,8,14.11,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:25",3947805,35051,8,14.12,7.137,28.25,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:30",3947806,35051,8,14.1,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:35",3947807,35051,8,14.11,7.137,28.19,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:40",3947808,35051,8,14.12,7.137,28.12,3.402336,0,685.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:45",3947809,35051,8,14.11,7.137,28.12,3.402336,0,685.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:50",3947810,35051,8,14.11,7.137,28.05,3.402336,0,685.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:16:55",3947811,35051,8,14.11,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:00",3947812,35051,8,14.1,7.137,28.19,3.402336,0,685.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:05",3947813,35051,8,14.11,7.137,28.19,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:10",3947814,35051,8,14.12,7.137,28.12,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:15",3947815,35051,8,14.13,7.137,28.19,3.402336,0,686.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:20",3947816,35051,8,14.12,7.137,28.25,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:25",3947817,35051,8,14.12,7.137,28.12,3.402336,0,684.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:30",3947818,35051,8,14.13,7.137,28.12,3.402336,0,685.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:35",3947819,35051,8,14.1,7.137,28.12,3.402336,0,685.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:40",3947820,35051,8,14.1,7.137,28.19,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:45",3947821,35051,8,14.1,7.137,28.05,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:50",3947822,35051,8,14.1,7.137,28.19,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:17:55",3947823,35051,8,14.1,7.137,28.19,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:00",3947824,35051,8,14.11,7.137,28.19,3.402336,0,685.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:05",3947825,35051,8,14.06,7.137,28.05,3.402336,0,685.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:10",3947826,35051,8,14.1,7.137,28.12,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:15",3947827,35051,8,14.1,7.137,28.19,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:20",3947828,35051,8,14.1,7.137,28.19,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:25",3947829,35051,8,14.1,7.137,28.12,3.402336,0,686.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:30",3947830,35051,8,14.08,7.137,28.19,3.402336,0,687.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:35",3947831,35051,8,14.09,7.137,28.12,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:40",3947832,35051,8,14.1,7.137,28.05,3.402336,0,686.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:45",3947833,35051,8,14.1,7.137,28.05,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:50",3947834,35051,8,14.09,7.137,28.05,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:18:55",3947835,35051,8,14.08,7.137,28.12,3.402336,0,686.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:00",3947836,35051,8,14.1,7.137,27.98,3.402336,0,685.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:05",3947837,35051,8,14.09,7.137,27.98,3.402336,0,687.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:10",3947838,35051,8,14.1,7.137,27.98,3.402336,0,687.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:15",3947839,35051,8,14.09,7.137,27.98,3.402336,0,687.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:20",3947840,35051,8,14.1,7.137,28.05,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:25",3947841,35051,8,14.09,7.137,27.98,3.402336,0,687.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:30",3947842,35051,8,14.08,7.137,27.98,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:35",3947843,35051,8,14.09,7.137,27.98,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:40",3947844,35051,8,14.1,7.137,28.05,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:45",3947845,35051,8,14.09,7.137,27.91,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:50",3947846,35051,8,14.09,7.137,27.98,3.402336,0,688.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:19:55",3947847,35051,8,14.1,7.137,27.91,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:00",3947848,35051,8,14.1,7.137,27.98,3.402336,0,688.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:05",3947849,35051,8,14.07,7.137,27.91,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:10",3947850,35051,8,14.1,7.137,27.85,3.402336,0,688.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:15",3947851,35051,8,14.09,7.137,27.85,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:20",3947852,35051,8,14.1,7.137,27.91,3.402336,0,687.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:25",3947853,35051,8,14.1,7.137,27.98,3.402336,0,689.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:30",3947854,35051,8,14.09,7.137,27.98,3.402336,0,689.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:35",3947855,35051,8,14.11,7.137,27.98,3.402336,0,688.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:40",3947856,35051,8,14.08,7.137,27.91,3.402336,0,689.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:45",3947857,35051,8,14.08,7.137,27.98,3.402336,0,688.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:50",3947858,35051,8,14.07,7.137,27.98,3.402336,0,689.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:20:55",3947859,35051,8,14.05,7.137,27.91,3.402336,0,689.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:00",3947860,35051,8,14.09,7.137,27.91,3.402336,0,691.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:05",3947861,35051,8,14.06,7.137,27.85,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:10",3947862,35051,8,14.09,7.137,27.98,3.402336,0,691.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:15",3947863,35051,8,14.08,7.137,27.98,3.402336,0,691.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:20",3947864,35051,8,14.08,7.137,27.98,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:25",3947865,35051,8,14.08,7.137,27.91,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:30",3947866,35051,8,14.08,7.137,27.91,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:35",3947867,35051,8,14.08,7.137,27.91,3.402336,0,689.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:40",3947868,35051,8,14.06,7.137,27.78,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:45",3947869,35051,8,14.08,7.137,27.78,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:50",3947870,35051,8,14.08,7.137,27.85,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:21:55",3947871,35051,8,14.08,7.137,27.85,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:00",3947872,35051,8,14.08,7.137,27.85,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:05",3947873,35051,8,14.08,7.137,27.78,3.402336,0,691.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:10",3947874,35051,8,14.06,7.137,27.85,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:15",3947875,35051,8,14.04,7.137,27.85,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:20",3947876,35051,8,14.08,7.137,27.78,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:25",3947877,35051,8,14.08,7.137,27.71,3.402336,0,690.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:30",3947878,35051,8,14.09,7.137,27.85,3.402336,0,691.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:35",3947879,35051,8,14.08,7.137,27.85,3.402336,0,691.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:40",3947880,35051,8,14.08,7.137,27.85,3.402336,0,691.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:45",3947881,35051,8,14.08,7.137,27.78,3.402336,0,692.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:50",3947882,35051,8,14.09,7.137,27.78,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:22:55",3947883,35051,8,14.08,7.137,27.78,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:00",3947884,35051,8,14.08,7.137,27.64,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:05",3947885,35051,8,14.08,7.137,27.64,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:10",3947886,35051,8,14.06,7.137,27.71,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:15",3947887,35051,8,14.09,7.137,27.71,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:20",3947888,35051,8,14.08,7.137,27.85,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:25",3947889,35051,8,14.06,7.137,27.78,3.402336,0,694.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:30",3947890,35051,8,14.06,7.137,27.71,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:35",3947891,35051,8,14.08,7.137,27.78,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:40",3947892,35051,8,14.08,7.137,27.78,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:45",3947893,35051,8,14.08,7.137,27.71,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:50",3947894,35051,8,14.06,7.137,27.85,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:23:55",3947895,35051,8,14.08,7.137,27.78,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:00",3947896,35051,8,14.08,7.137,27.71,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:05",3947897,35051,8,14.06,7.137,27.78,3.402336,0,693.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:10",3947898,35051,8,14.08,7.137,27.64,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:15",3947899,35051,8,14.08,7.137,27.71,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:20",3947900,35051,8,14.08,7.137,27.71,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:25",3947901,35051,8,14.08,7.137,27.64,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:30",3947902,35051,8,14.08,7.137,27.64,3.402336,0,693.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:35",3947903,35051,8,14.08,7.137,27.64,3.40166,0,693.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:40",3947904,35051,8,14.08,7.137,27.64,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:45",3947905,35051,8,14.05,7.137,27.71,3.40166,0,694.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:50",3947906,35051,8,14.08,7.137,27.64,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:24:55",3947907,35051,8,14.08,7.137,27.78,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:00",3947908,35051,8,14.08,7.137,27.64,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:05",3947909,35051,8,14.06,7.137,27.71,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:10",3947910,35051,8,14.08,7.137,27.64,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:15",3947911,35051,8,14.08,7.137,27.64,3.40166,0,693.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:20",3947912,35051,8,14.07,7.137,27.57,3.40166,0,693.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:25",3947913,35051,8,14.07,7.137,27.71,3.40166,0,694.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:30",3947914,35051,8,14.08,7.137,27.64,3.40166,0,694.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:35",3947915,35051,8,14.05,7.137,27.71,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:40",3947916,35051,8,14.08,7.137,27.64,3.40166,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:45",3947917,35051,8,14.08,7.137,27.64,3.40166,0,694.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:50",3947918,35051,8,14.08,7.137,27.57,3.40166,0,694.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:25:55",3947919,35051,8,14.08,7.137,27.64,3.40166,0,695.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:00",3947920,35051,8,14.08,7.137,27.64,3.40166,0,694.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:05",3947921,35051,8,14.08,7.137,27.57,3.40166,0,695.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:10",3947922,35051,8,14.08,7.137,27.57,3.40166,0,695.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:15",3947923,35051,8,14.05,7.137,27.64,3.40166,0,695.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:20",3947924,35051,8,14.08,7.137,27.64,3.40166,0,694.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:25",3947925,35051,8,14.08,7.137,27.64,3.40166,0,694.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:30",3947926,35051,8,14.08,7.137,27.64,3.40166,0,693.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:35",3947927,35051,8,14.08,7.159,27.57,3.40166,0,694.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:40",3947928,35051,8,14.08,7.137,27.64,3.40166,0,694.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:45",3947929,35051,8,14.05,7.137,27.57,3.40166,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:50",3947930,35051,8,14.08,7.159,27.71,3.40166,0,694.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:26:55",3947931,35051,8,14.08,7.137,27.57,3.40166,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:00",3947932,35051,8,14.08,7.159,27.71,3.40166,0,695.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:05",3947933,35051,8,14.07,7.159,27.64,3.40166,0,695.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:10",3947934,35051,8,14.09,7.159,27.57,3.40166,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:15",3947935,35051,8,14.08,7.159,27.57,3.40166,0,695.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:20",3947936,35051,8,14.08,7.159,27.57,3.40166,0,695.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:25",3947937,35051,8,14.08,7.159,27.64,3.40166,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:30",3947938,35051,8,14.08,7.159,27.57,3.40166,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:35",3947939,35051,8,14.06,7.159,27.57,3.40166,0,697.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:40",3947940,35051,8,14.09,7.159,27.64,3.40166,0,695.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:45",3947941,35051,8,14.08,7.159,27.57,3.40166,0,691.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:50",3947942,35051,8,14.08,7.159,27.57,3.40166,0,691.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:27:55",3947943,35051,8,14.08,7.159,27.64,3.40166,0,692.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:00",3947944,35051,8,14.08,7.159,27.57,3.40166,0,692.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:05",3947945,35051,8,14.05,7.159,27.57,3.40166,0,692.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:10",3947946,35051,8,14.08,7.159,27.57,3.402336,0,693.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:15",3947947,35051,8,14.08,7.159,27.51,3.402336,0,693.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:20",3947948,35051,8,14.08,7.159,27.51,3.402336,0,693.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:25",3947949,35051,8,14.08,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:30",3947950,35051,8,14.08,7.159,27.51,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:35",3947951,35051,8,14.08,7.159,27.57,3.402336,0,695.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:40",3947952,35051,8,14.08,7.159,27.44,3.402336,0,695.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:45",3947953,35051,8,14.08,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:50",3947954,35051,8,14.06,7.159,27.44,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:28:55",3947955,35051,8,14.08,7.159,27.44,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:00",3947956,35051,8,14.08,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:05",3947957,35051,8,14.06,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:10",3947958,35051,8,14.06,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:15",3947959,35051,8,14.09,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:20",3947960,35051,8,14.08,7.159,27.64,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:25",3947961,35051,8,14.08,7.159,27.57,3.402336,0,695.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:30",3947962,35051,8,14.09,7.159,27.57,3.402336,0,695.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:35",3947963,35051,8,14.09,7.159,27.51,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:40",3947964,35051,8,14.08,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:45",3947965,35051,8,14.08,7.159,27.51,3.402336,0,695.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:50",3947966,35051,8,14.08,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:29:55",3947967,35051,8,14.07,7.159,27.57,3.402336,0,694.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:00",3947968,35051,8,14.06,7.159,27.57,3.40166,0,695.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:05",3947969,35051,8,14.08,7.159,27.44,3.40166,0,695.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:10",3947970,35051,8,14.09,7.159,27.37,3.40166,0,698.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:15",3947971,35051,8,14.08,7.159,27.44,3.40166,0,699.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:20",3947972,35051,8,14.08,7.159,27.37,3.40166,0,699.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:25",3947973,35051,8,14.08,7.159,27.51,3.40166,0,699.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:30",3947974,35051,8,14.09,7.159,27.44,3.40166,0,699.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:35",3947975,35051,8,14.08,7.159,27.57,3.40166,0,700.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:40",3947976,35051,8,14.08,7.159,27.57,3.40166,0,701.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:45",3947977,35051,8,14.08,7.159,27.51,3.40166,0,701.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:50",3947978,35051,8,14.06,7.159,27.51,3.40166,0,701.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:30:55",3947979,35051,8,14.08,7.159,27.44,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:00",3947980,35051,8,14.08,7.159,27.37,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:05",3947981,35051,8,14.08,7.159,27.3,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:10",3947982,35051,8,14.08,7.159,27.37,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:15",3947983,35051,8,14.08,7.159,27.37,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:20",3947984,35051,8,14.06,7.159,27.3,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:25",3947985,35051,8,14.08,7.159,27.37,3.40166,0,702.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:30",3947986,35051,8,14.08,7.159,27.37,3.40166,0,701.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:35",3947987,35051,8,14.05,7.159,27.44,3.40166,0,699.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:40",3947988,35051,8,14.08,7.159,27.44,3.40166,0,701.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:45",3947989,35051,8,14.08,7.159,27.5,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:50",3947990,35051,8,14.09,7.18,27.37,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:31:55",3947991,35051,8,14.07,7.159,27.37,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:00",3947992,35051,8,14.08,7.18,27.44,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:05",3947993,35051,8,14.05,7.18,27.44,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:10",3947994,35051,8,14.07,7.18,27.44,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:15",3947995,35051,8,14.07,7.18,27.37,3.402336,0,701.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:20",3947996,35051,8,14.06,7.18,27.37,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:25",3947997,35051,8,14.07,7.18,27.37,3.402336,0,700.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:30",3947998,35051,8,14.07,7.18,27.37,3.402336,0,699.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:35",3947999,35051,8,14.06,7.18,27.37,3.402336,0,701.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:40",3948000,35051,8,14.08,7.18,27.44,3.402336,0,701.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:45",3948001,35051,8,14.07,7.18,27.37,3.402336,0,694.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:50",3948002,35051,8,14.05,7.18,27.37,3.402336,0,694.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:32:55",3948003,35051,8,14.08,7.18,27.37,3.402336,0,695.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:00",3948004,35051,8,14.08,7.18,27.3,3.402336,0,691.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:05",3948005,35051,8,14.09,7.18,27.3,3.402336,0,693.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:10",3948006,35051,8,14.08,7.18,27.37,3.402336,0,694.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:15",3948007,35051,8,14.09,7.18,27.37,3.402336,0,695.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:20",3948008,35051,8,14.08,7.18,27.44,3.402336,0,697.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:25",3948009,35051,8,14.08,7.18,27.37,3.402336,0,697.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:30",3948010,35051,8,14.05,7.18,27.44,3.402336,0,697.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:35",3948011,35051,8,14.08,7.18,27.23,3.40166,0,697.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:40",3948012,35051,8,14.09,7.18,27.3,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:45",3948013,35051,8,14.08,7.18,27.37,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:50",3948014,35051,8,14.08,7.18,27.37,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:33:55",3948015,35051,8,14.08,7.18,27.37,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:00",3948016,35051,8,14.08,7.18,27.3,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:05",3948017,35051,8,14.08,7.18,27.3,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:10",3948018,35051,8,14.07,7.18,27.44,3.40166,0,699.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:15",3948019,35051,8,14.08,7.18,27.37,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:20",3948020,35051,8,14.08,7.18,27.37,3.40166,0,698.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:25",3948021,35051,8,14.08,7.18,27.3,3.40166,0,699.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:30",3948022,35051,8,14.08,7.18,27.37,3.40166,0,699.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:35",3948023,35051,8,14.08,7.18,27.23,3.40166,0,699.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:40",3948024,35051,8,14.09,7.18,27.3,3.40166,0,699.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:45",3948025,35051,8,14.05,7.18,27.23,3.40166,0,700.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:50",3948026,35051,8,14.08,7.18,27.3,3.40166,0,701.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:34:55",3948027,35051,8,14.09,7.18,27.3,3.40166,0,700.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:00",3948028,35051,8,14.09,7.18,27.3,3.40166,0,700.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:05",3948029,35051,8,14.08,7.18,27.3,3.40166,0,701.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:10",3948030,35051,8,14.1,7.18,27.3,3.40166,0,701.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:15",3948031,35051,8,14.1,7.18,27.37,3.40166,0,700.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:20",3948032,35051,8,14.09,7.18,27.37,3.403011,0,700.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:25",3948033,35051,8,14.08,7.18,27.3,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:30",3948034,35051,8,14.08,7.18,27.3,3.403011,0,700.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:35",3948035,35051,8,14.09,7.18,27.3,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:40",3948036,35051,8,14.08,7.18,27.23,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:45",3948037,35051,8,14.08,7.18,27.23,3.403011,0,702.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:50",3948038,35051,8,14.06,7.18,27.23,3.403011,0,702.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:35:55",3948039,35051,8,14.09,7.18,27.16,3.403011,0,702.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:00",3948040,35051,8,14.06,7.18,27.1,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:05",3948041,35051,8,14.06,7.18,27.16,3.403011,0,702.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:10",3948042,35051,8,14.08,7.18,27.16,3.403011,0,702.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:15",3948043,35051,8,14.08,7.18,27.23,3.403011,0,702.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:20",3948044,35051,8,14.06,7.18,27.23,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:25",3948045,35051,8,14.08,7.18,27.3,3.403011,0,702.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:30",3948046,35051,8,14.08,7.18,27.3,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:35",3948047,35051,8,14.08,7.18,27.16,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:40",3948048,35051,8,14.08,7.18,27.3,3.403011,0,701.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:45",3948049,35051,8,14.08,7.18,27.23,3.403011,0,702.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:50",3948050,35051,8,14.08,7.18,27.16,3.403011,0,702.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:36:55",3948051,35051,8,14.08,7.18,27.3,3.403011,0,702.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:00",3948052,35051,8,14.08,7.18,27.23,3.403011,0,702.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:05",3948053,35051,8,14.05,7.18,27.3,3.403011,0,702.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:10",3948054,35051,8,14.08,7.18,27.3,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:15",3948055,35051,8,14.08,7.18,27.23,3.40166,0,702.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:20",3948056,35051,8,14.08,7.18,27.23,3.40166,0,702.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:25",3948057,35051,8,14.07,7.18,27.16,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:30",3948058,35051,8,14.08,7.202,27.3,3.40166,0,702.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:35",3948059,35051,8,14.08,7.18,27.23,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:40",3948060,35051,8,14.06,7.18,27.3,3.40166,0,702.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:45",3948061,35051,8,14.08,7.18,27.1,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:50",3948062,35051,8,14.08,7.18,27.16,3.40166,0,703.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:37:55",3948063,35051,8,14.08,7.18,27.16,3.40166,0,703.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:00",3948064,35051,8,14.08,7.18,27.16,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:05",3948065,35051,8,14.04,7.18,27.1,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:10",3948066,35051,8,14.03,7.18,27.1,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:15",3948067,35051,8,14.02,7.202,27.03,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:20",3948068,35051,8,14.05,7.18,27.23,3.40166,0,702.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:25",3948069,35051,8,14.06,7.18,27.23,3.40166,0,703.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:30",3948070,35051,8,14.03,7.202,27.1,3.40166,0,702.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:35",3948071,35051,8,14.08,7.202,27.1,3.40166,0,704.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:40",3948072,35051,8,14.09,7.202,27.1,3.40166,0,704.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:45",3948073,35051,8,14.09,7.202,27.1,3.40166,0,704.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:50",3948074,35051,8,14.06,7.202,27.1,3.40166,0,705.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:38:55",3948075,35051,8,14.09,7.202,27.16,3.40166,0,704.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:00",3948076,35051,8,14.09,7.202,27.16,3.403011,0,705.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:05",3948077,35051,8,14.1,7.202,27.03,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:10",3948078,35051,8,14.06,7.202,26.96,3.403011,0,706.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:15",3948079,35051,8,14.1,7.202,27.09,3.403011,0,705.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:20",3948080,35051,8,14.1,7.202,27.03,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:25",3948081,35051,8,14.1,7.202,26.96,3.403011,0,704.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:30",3948082,35051,8,14.1,7.202,27.09,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:35",3948083,35051,8,14.1,7.202,27.03,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:40",3948084,35051,8,14.1,7.202,27.03,3.403011,0,704.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:45",3948085,35051,8,14.1,7.202,26.96,3.403011,0,705.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:50",3948086,35051,8,14.1,7.202,27.03,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:39:55",3948087,35051,8,14.1,7.202,27.09,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:00",3948088,35051,8,14.1,7.202,27.03,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:05",3948089,35051,8,14.09,7.202,26.96,3.403011,0,706.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:10",3948090,35051,8,14.1,7.202,27.09,3.403011,0,664.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:15",3948091,35051,8,14.09,7.202,27.03,3.403011,0,634.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:20",3948092,35051,8,14.1,7.202,26.96,3.403011,0,614.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:25",3948093,35051,8,14.1,7.202,26.96,3.403011,0,618.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:30",3948094,35051,8,14.1,7.202,27.03,3.403011,0,630.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:35",3948095,35051,8,14.1,7.202,27.09,3.403011,0,633.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:40",3948096,35051,8,14.1,7.202,27.03,3.403011,0,632.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:45",3948097,35051,8,14.1,7.202,27.1,3.402336,0,636.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:50",3948098,35051,8,14.1,7.202,27.1,3.402336,0,640.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:40:55",3948099,35051,8,14.1,7.202,27.1,3.402336,0,653.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:00",3948100,35051,8,14.1,7.202,27.1,3.402336,0,658.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:05",3948101,35051,8,14.08,7.202,27.03,3.402336,0,663.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:10",3948102,35051,8,14.1,7.202,27.03,3.402336,0,666.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:15",3948103,35051,8,14.1,7.202,27.03,3.402336,0,668.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:20",3948104,35051,8,14.1,7.202,26.96,3.402336,0,670.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:25",3948105,35051,8,14.1,7.202,26.96,3.402336,0,672.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:30",3948106,35051,8,14.09,7.202,26.89,3.402336,0,673.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:35",3948107,35051,8,14.1,7.202,26.89,3.402336,0,675.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:40",3948108,35051,8,14.1,7.202,27.03,3.402336,0,676.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:45",3948109,35051,8,14.1,7.202,27.03,3.402336,0,678.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:50",3948110,35051,8,14.08,7.202,27.03,3.402336,0,678.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:41:55",3948111,35051,8,14.1,7.202,26.96,3.402336,0,679.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:00",3948112,35051,8,14.1,7.225,26.89,3.402336,0,679.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:05",3948113,35051,8,14.09,7.202,27.03,3.402336,0,680.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:10",3948114,35051,8,14.08,7.202,26.89,3.402336,0,680.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:15",3948115,35051,8,14.09,7.202,26.96,3.402336,0,680.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:20",3948116,35051,8,14.08,7.202,27.03,3.402336,0,681.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:25",3948117,35051,8,14.09,7.202,26.96,3.402336,0,682.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:30",3948118,35051,8,14.06,7.225,26.96,3.402336,0,683.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:35",3948119,35051,8,14.07,7.202,26.82,3.402336,0,683.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:40",3948120,35051,8,14.07,7.225,26.82,3.402336,0,683.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:45",3948121,35051,8,14.07,7.225,26.89,3.402336,0,683.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:50",3948122,35051,8,14.05,7.202,27.03,3.402336,0,683.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:42:55",3948123,35051,8,14.07,7.225,26.89,3.402336,0,683.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:00",3948124,35051,8,14.08,7.225,26.96,3.402336,0,684.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:05",3948125,35051,8,14.06,7.225,26.96,3.402336,0,684.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:10",3948126,35051,8,14.07,7.225,26.96,3.402336,0,685.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:15",3948127,35051,8,14.07,7.225,26.89,3.402336,0,685.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:20",3948128,35051,8,14.07,7.225,26.96,3.402336,0,685.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:25",3948129,35051,8,14.05,7.225,26.96,3.402336,0,686.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:30",3948130,35051,8,14.07,7.225,26.96,3.402336,0,686.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:35",3948131,35051,8,14.07,7.225,26.89,3.402336,0,686.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:40",3948132,35051,8,14.07,7.225,26.89,3.402336,0,687.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:45",3948133,35051,8,14.07,7.225,26.82,3.402336,0,687.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:50",3948134,35051,8,14.08,7.225,26.96,3.402336,0,687.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:43:55",3948135,35051,8,14.07,7.225,26.89,3.402336,0,688.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:00",3948136,35051,8,14.08,7.225,26.89,3.402336,0,688.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:05",3948137,35051,8,14.04,7.225,26.96,3.402336,0,688.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:10",3948138,35051,8,14.08,7.225,26.89,3.402336,0,689.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:15",3948139,35051,8,14.06,7.225,26.96,3.402336,0,688.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:20",3948140,35051,8,14.08,7.225,26.96,3.40166,0,688.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:25",3948141,35051,8,14.08,7.225,26.89,3.40166,0,689.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:30",3948142,35051,8,14.08,7.225,26.96,3.40166,0,689.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:35",3948143,35051,8,14.08,7.225,26.89,3.40166,0,690.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:40",3948144,35051,8,14.06,7.225,26.96,3.40166,0,691.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:45",3948145,35051,8,14.08,7.225,26.89,3.40166,0,691.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:50",3948146,35051,8,14.08,7.225,26.89,3.40166,0,690.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:44:55",3948147,35051,8,14.08,7.225,26.89,3.40166,0,690.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:00",3948148,35051,8,14.06,7.225,26.89,3.40166,0,691.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:05",3948149,35051,8,14.06,7.225,26.96,3.40166,0,691.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:10",3948150,35051,8,14.08,7.225,26.82,3.40166,0,692.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:15",3948151,35051,8,14.07,7.225,26.89,3.40166,0,691.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:20",3948152,35051,8,14.08,7.225,26.89,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:25",3948153,35051,8,14.08,7.225,26.76,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:30",3948154,35051,8,14.08,7.225,26.82,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:35",3948155,35051,8,14.08,7.225,26.82,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:40",3948156,35051,8,14.08,7.225,26.89,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:45",3948157,35051,8,14.08,7.225,26.82,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:50",3948158,35051,8,14.08,7.225,26.89,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:45:55",3948159,35051,8,14.08,7.225,26.89,3.40166,0,693.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:00",3948160,35051,8,14.05,7.225,26.89,3.40166,0,692.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:05",3948161,35051,8,14.06,7.225,26.96,3.40166,0,692.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:10",3948162,35051,8,14.08,7.225,26.89,3.402336,0,691.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:15",3948163,35051,8,14.05,7.225,26.75,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:20",3948164,35051,8,14.07,7.225,26.82,3.402336,0,691.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:25",3948165,35051,8,14.07,7.225,26.75,3.402336,0,691.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:30",3948166,35051,8,14.07,7.225,26.82,3.402336,0,692.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:35",3948167,35051,8,14.07,7.225,26.96,3.402336,0,691.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:40",3948168,35051,8,14.07,7.225,26.89,3.402336,0,691.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:45",3948169,35051,8,14.07,7.225,26.89,3.402336,0,691.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:50",3948170,35051,8,14.07,7.225,26.89,3.402336,0,692.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:46:55",3948171,35051,8,14.05,7.225,26.82,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:00",3948172,35051,8,14.07,7.225,26.75,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:05",3948173,35051,8,14.07,7.225,26.89,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:10",3948174,35051,8,14.07,7.225,26.89,3.402336,0,692.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:15",3948175,35051,8,14.07,7.225,26.89,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:20",3948176,35051,8,14.07,7.225,26.89,3.402336,0,692.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:25",3948177,35051,8,14.08,7.225,26.75,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:30",3948178,35051,8,14.07,7.225,26.89,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:35",3948179,35051,8,14.05,7.245,26.82,3.402336,0,693.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:40",3948180,35051,8,14.07,7.245,26.75,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:45",3948181,35051,8,14.07,7.245,26.82,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:50",3948182,35051,8,14.07,7.245,26.82,3.402336,0,692.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:47:55",3948183,35051,8,14.07,7.245,26.75,3.402336,0,693.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:00",3948184,35051,8,14.08,7.245,26.89,3.402336,0,693.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:05",3948185,35051,8,14.1,7.245,26.82,3.402336,0,693.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:10",3948186,35051,8,14.08,7.245,26.96,3.402336,0,693.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:15",3948187,35051,8,14.05,7.245,26.89,3.402336,0,693.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:20",3948188,35051,8,14.08,7.245,26.89,3.402336,0,693.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:25",3948189,35051,8,14.08,7.245,26.76,3.402336,0,693.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:30",3948190,35051,8,14.07,7.245,26.82,3.402336,0,693.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:35",3948191,35051,8,14.08,7.245,26.89,3.402336,0,695.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:40",3948192,35051,8,14.06,7.245,26.82,3.402336,0,695.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:45",3948193,35051,8,14.08,7.245,26.89,3.402336,0,697.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:50",3948194,35051,8,14.08,7.245,26.82,3.402336,0,695.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:48:55",3948195,35051,8,14.05,7.245,26.76,3.402336,0,697.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:00",3948196,35051,8,14.07,7.245,26.82,3.402336,0,695.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:05",3948197,35051,8,14.08,7.245,26.82,3.402336,0,697.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:10",3948198,35051,8,14.08,7.245,26.82,3.402336,0,696.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:15",3948199,35051,8,14.08,7.245,26.82,3.402336,0,698.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:20",3948200,35051,8,14.08,7.245,26.76,3.402336,0,698.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:25",3948201,35051,8,14.08,7.245,26.82,3.402336,0,697.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:30",3948202,35051,8,14.08,7.245,26.82,3.402336,0,698.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:35",3948203,35051,8,14.05,7.245,26.76,3.402336,0,698.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:40",3948204,35051,8,14.08,7.245,26.82,3.402336,0,697.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:45",3948205,35051,8,14.08,7.245,26.82,3.402336,0,697.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:50",3948206,35051,8,14.08,7.245,26.69,3.402336,0,697.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:49:55",3948207,35051,8,14.08,7.245,26.75,3.402336,0,698.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:00",3948208,35051,8,14.08,7.245,26.82,3.402336,0,698.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:05",3948209,35051,8,14.08,7.245,26.69,3.402336,0,698.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:10",3948210,35051,8,14.07,7.245,26.82,3.402336,0,699.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:15",3948211,35051,8,14.05,7.245,26.82,3.402336,0,699.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:20",3948212,35051,8,14.07,7.245,26.89,3.402336,0,699.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:25",3948213,35051,8,14.07,7.245,26.69,3.402336,0,699.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:30",3948214,35051,8,14.08,7.245,26.82,3.402336,0,699.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:35",3948215,35051,8,14.08,7.245,26.82,3.402336,0,701.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:40",3948216,35051,8,14.08,7.245,26.69,3.402336,0,700.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:45",3948217,35051,8,14.08,7.245,26.69,3.402336,0,701.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:50",3948218,35051,8,14.08,7.245,26.75,3.402336,0,700.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:50:55",3948219,35051,8,14.06,7.245,26.89,3.402336,0,701.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:00",3948220,35051,8,14.08,7.245,26.75,3.402336,0,699.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:05",3948221,35051,8,14.1,7.245,26.75,3.402336,0,700.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:10",3948222,35051,8,14.08,7.245,26.75,3.402336,0,699.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:15",3948223,35051,8,14.08,7.245,26.82,3.402336,0,700.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:20",3948224,35051,8,14.08,7.245,26.75,3.402336,0,701.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:25",3948225,35051,8,14.08,7.245,26.89,3.402336,0,701.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:30",3948226,35051,8,14.08,7.245,26.82,3.402336,0,701.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:35",3948227,35051,8,14.06,7.268,26.82,3.402336,0,701.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:40",3948228,35051,8,14.07,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:45",3948229,35051,8,14.07,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:50",3948230,35051,8,14.08,7.268,26.82,3.402336,0,699.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:51:55",3948231,35051,8,14.07,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:00",3948232,35051,8,14.07,7.268,26.75,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:05",3948233,35051,8,14.08,7.268,26.75,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:10",3948234,35051,8,14.07,7.245,26.89,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:15",3948235,35051,8,14.06,7.245,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:20",3948236,35051,8,14.07,7.268,26.75,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:25",3948237,35051,8,14.07,7.245,26.89,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:30",3948238,35051,8,14.07,7.268,26.82,3.402336,0,698.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:35",3948239,35051,8,14.07,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:40",3948240,35051,8,14.08,7.268,26.89,3.402336,0,698.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:45",3948241,35051,8,14.07,7.268,26.75,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:50",3948242,35051,8,14.07,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:52:55",3948243,35051,8,14.05,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:00",3948244,35051,8,14.07,7.268,26.75,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:05",3948245,35051,8,14.07,7.268,26.89,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:10",3948246,35051,8,14.07,7.268,26.82,3.402336,0,699.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:15",3948247,35051,8,14.07,7.268,26.89,3.402336,0,700.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:20",3948248,35051,8,14.07,7.268,26.76,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:25",3948249,35051,8,14.08,7.268,26.76,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:30",3948250,35051,8,14.07,7.268,26.76,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:35",3948251,35051,8,14.05,7.268,26.89,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:40",3948252,35051,8,14.08,7.268,26.76,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:45",3948253,35051,8,14.08,7.268,26.82,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:50",3948254,35051,8,14.08,7.268,26.82,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:53:55",3948255,35051,8,14.08,7.268,26.82,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:00",3948256,35051,8,14.08,7.268,26.82,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:05",3948257,35051,8,14.11,7.268,26.76,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:10",3948258,35051,8,14.08,7.268,26.76,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:15",3948259,35051,8,14.06,7.268,26.76,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:20",3948260,35051,8,14.07,7.268,26.82,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:25",3948261,35051,8,14.08,7.268,26.82,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:30",3948262,35051,8,14.08,7.268,26.76,3.402336,0,699.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:35",3948263,35051,8,14.08,7.268,26.76,3.402336,0,701.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:40",3948264,35051,8,14.08,7.268,26.76,3.402336,0,701.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:45",3948265,35051,8,14.08,7.268,26.89,3.402336,0,701.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:50",3948266,35051,8,14.08,7.268,26.89,3.402336,0,700.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:54:55",3948267,35051,8,14.06,7.268,26.82,3.402336,0,701.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:00",3948268,35051,8,14.08,7.268,26.82,3.402336,0,701.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:05",3948269,35051,8,14.08,7.268,26.76,3.402336,0,701.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:10",3948270,35051,8,14.07,7.268,26.75,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:15",3948271,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:20",3948272,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:25",3948273,35051,8,14.07,7.268,26.89,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:30",3948274,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:35",3948275,35051,8,14.06,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:40",3948276,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:45",3948277,35051,8,14.07,7.268,26.75,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:50",3948278,35051,8,14.07,7.268,26.89,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:55:55",3948279,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:00",3948280,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:05",3948281,35051,8,14.08,7.268,26.89,3.402336,0,702.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:10",3948282,35051,8,14.07,7.268,26.75,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:15",3948283,35051,8,14.06,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:20",3948284,35051,8,14.08,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:25",3948285,35051,8,14.08,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:30",3948286,35051,8,14.08,7.268,26.89,3.402336,0,700.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:35",3948287,35051,8,14.07,7.268,26.89,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:40",3948288,35051,8,14.08,7.268,26.75,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:45",3948289,35051,8,14.07,7.268,26.82,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:50",3948290,35051,8,14.07,7.268,26.89,3.402336,0,701.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:56:55",3948291,35051,8,14.06,7.268,26.89,3.402336,0,702.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:00",3948292,35051,8,14.08,7.29,26.82,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:05",3948293,35051,8,14.09,7.268,26.82,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:10",3948294,35051,8,14.08,7.268,26.75,3.402336,0,700.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:15",3948295,35051,8,14.08,7.268,26.89,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:20",3948296,35051,8,14.07,7.268,26.89,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:25",3948297,35051,8,14.07,7.268,26.89,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:30",3948298,35051,8,14.06,7.268,26.82,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:35",3948299,35051,8,14.06,7.268,26.75,3.402336,0,701.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:40",3948300,35051,8,14.07,7.268,26.89,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:45",3948301,35051,8,14.07,7.268,26.75,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:50",3948302,35051,8,14.07,7.268,26.75,3.402336,0,699.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:57:55",3948303,35051,8,14.07,7.268,26.82,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:00",3948304,35051,8,14.07,7.29,26.75,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:05",3948305,35051,8,14.07,7.29,26.89,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:10",3948306,35051,8,14.07,7.268,26.89,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:15",3948307,35051,8,14.05,7.29,26.89,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:20",3948308,35051,8,14.07,7.268,26.82,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:25",3948309,35051,8,14.07,7.29,26.75,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:30",3948310,35051,8,14.07,7.29,26.82,3.402336,0,699.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:35",3948311,35051,8,14.07,7.29,26.82,3.402336,0,699.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:40",3948312,35051,8,14.07,7.29,26.82,3.402336,0,700.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:45",3948313,35051,8,14.07,7.29,26.82,3.403011,0,699.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:50",3948314,35051,8,14.08,7.29,26.75,3.403011,0,699.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:58:55",3948315,35051,8,14.06,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:00",3948316,35051,8,14.07,7.29,26.89,3.403011,0,700.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:05",3948317,35051,8,14.08,7.29,26.82,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:10",3948318,35051,8,14.08,7.29,26.82,3.403011,0,700.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:15",3948319,35051,8,14.08,7.29,26.82,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:20",3948320,35051,8,14.08,7.29,26.82,3.403011,0,700.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:25",3948321,35051,8,14.08,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:30",3948322,35051,8,14.08,7.29,26.82,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:35",3948323,35051,8,14.06,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:40",3948324,35051,8,14.08,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:45",3948325,35051,8,14.07,7.29,26.69,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:50",3948326,35051,8,14.07,7.29,26.75,3.403011,0,700.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 18:59:55",3948327,35051,8,14.08,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:00",3948328,35051,8,14.07,7.29,26.82,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:05",3948329,35051,8,14.1,7.29,26.89,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:10",3948330,35051,8,14.08,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:15",3948331,35051,8,14.06,7.29,26.82,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:20",3948332,35051,8,14.07,7.29,26.75,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:25",3948333,35051,8,14.07,7.29,26.82,3.403011,0,701.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:30",3948334,35051,8,14.07,7.29,26.82,3.403011,0,700.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:35",3948335,35051,8,14.07,7.29,26.89,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:40",3948336,35051,8,14.06,7.29,26.75,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:45",3948337,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:50",3948338,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:00:55",3948339,35051,8,14.05,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:00",3948340,35051,8,14.07,7.29,26.82,3.403011,0,700.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:05",3948341,35051,8,14.08,7.29,26.89,3.403011,0,699.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:10",3948342,35051,8,14.07,7.29,26.82,3.403011,0,699.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:15",3948343,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:20",3948344,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:25",3948345,35051,8,14.07,7.29,26.89,3.403011,0,700.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:30",3948346,35051,8,14.07,7.29,26.89,3.403011,0,699.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:35",3948347,35051,8,14.06,7.29,26.75,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:40",3948348,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:45",3948349,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:50",3948350,35051,8,14.07,7.29,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:01:55",3948351,35051,8,14.07,7.29,26.75,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:00",3948352,35051,8,14.07,7.29,26.75,3.403011,0,700.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:05",3948353,35051,8,14.08,7.29,26.69,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:10",3948354,35051,8,14.07,7.29,26.75,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:15",3948355,35051,8,14.06,7.311,26.82,3.403011,0,701.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:20",3948356,35051,8,14.07,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:25",3948357,35051,8,14.08,7.29,26.89,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:30",3948358,35051,8,14.08,7.311,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:35",3948359,35051,8,14.08,7.311,26.76,3.402336,0,702.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:40",3948360,35051,8,14.08,7.311,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:45",3948361,35051,8,14.08,7.311,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:50",3948362,35051,8,14.08,7.29,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:02:55",3948363,35051,8,14.06,7.311,26.82,3.402336,0,702.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:00",3948364,35051,8,14.08,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:05",3948365,35051,8,14.08,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:10",3948366,35051,8,14.08,7.311,26.82,3.402336,0,700.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:15",3948367,35051,8,14.08,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:20",3948368,35051,8,14.08,7.311,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:25",3948369,35051,8,14.08,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:30",3948370,35051,8,14.08,7.311,26.82,3.402336,0,700.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:35",3948371,35051,8,14.06,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:40",3948372,35051,8,14.08,7.311,26.76,3.402336,0,700.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:45",3948373,35051,8,14.08,7.311,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:50",3948374,35051,8,14.08,7.311,26.76,3.402336,0,699.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:03:55",3948375,35051,8,14.08,7.311,26.76,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:00",3948376,35051,8,14.08,7.311,26.82,3.402336,0,700.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:05",3948377,35051,8,14.08,7.311,26.82,3.402336,0,701.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:10",3948378,35051,8,14.08,7.311,26.89,3.402336,0,700.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:15",3948379,35051,8,14.06,7.311,26.76,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:20",3948380,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:25",3948381,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:30",3948382,35051,8,14.07,7.311,26.82,3.402336,0,700.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:35",3948383,35051,8,14.08,7.311,26.82,3.402336,0,700.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:40",3948384,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:45",3948385,35051,8,14.08,7.311,26.82,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:50",3948386,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:04:55",3948387,35051,8,14.06,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:00",3948388,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:05",3948389,35051,8,14.08,7.311,26.82,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:10",3948390,35051,8,14.08,7.311,26.82,3.402336,0,700.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:15",3948391,35051,8,14.08,7.311,26.82,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:20",3948392,35051,8,14.07,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:25",3948393,35051,8,14.08,7.311,26.76,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:30",3948394,35051,8,14.08,7.311,26.82,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:35",3948395,35051,8,14.05,7.311,26.82,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:40",3948396,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:45",3948397,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:50",3948398,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:05:55",3948399,35051,8,14.08,7.311,26.89,3.402336,0,701.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:00",3948400,35051,8,14.08,7.311,26.89,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:05",3948401,35051,8,14.11,7.311,26.82,3.403011,0,702.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:10",3948402,35051,8,14.08,7.311,26.89,3.403011,0,702.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:15",3948403,35051,8,14.05,7.311,26.89,3.403011,0,702.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:20",3948404,35051,8,14.08,7.311,26.82,3.403011,0,702.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:25",3948405,35051,8,14.07,7.311,26.89,3.403011,0,702.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:30",3948406,35051,8,14.08,7.311,26.89,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:35",3948407,35051,8,14.08,7.311,26.96,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:40",3948408,35051,8,14.08,7.311,26.82,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:45",3948409,35051,8,14.08,7.311,26.89,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:50",3948410,35051,8,14.08,7.311,26.89,3.403011,0,702.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:06:55",3948411,35051,8,14.06,7.311,26.89,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:00",3948412,35051,8,14.08,7.311,26.96,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:05",3948413,35051,8,14.08,7.311,26.96,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:10",3948414,35051,8,14.08,7.311,26.89,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:15",3948415,35051,8,14.08,7.311,26.96,3.403011,0,702.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:20",3948416,35051,8,14.08,7.311,26.82,3.403011,0,702.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:25",3948417,35051,8,14.08,7.311,26.96,3.403011,0,701.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:30",3948418,35051,8,14.08,7.311,26.96,3.403011,0,703.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:35",3948419,35051,8,14.06,7.311,26.96,3.403011,0,704.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:40",3948420,35051,8,14.08,7.311,26.89,3.403011,0,703.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:45",3948421,35051,8,14.08,7.311,26.96,3.402336,0,702.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:50",3948422,35051,8,14.08,7.311,26.89,3.402336,0,701.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:07:55",3948423,35051,8,14.08,7.311,26.89,3.402336,0,702.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:00",3948424,35051,8,14.08,7.311,26.82,3.402336,0,702.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:05",3948425,35051,8,14.06,7.333,26.89,3.402336,0,702.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:10",3948426,35051,8,14.04,7.311,26.96,3.402336,0,702.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:15",3948427,35051,8,14,7.333,26.96,3.402336,0,701.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:20",3948428,35051,8,14.04,7.333,26.96,3.402336,0,701.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:25",3948429,35051,8,14.06,7.333,26.89,3.402336,0,701.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:30",3948430,35051,8,14.06,7.333,26.89,3.402336,0,700.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:35",3948431,35051,8,14.04,7.333,26.96,3.402336,0,701.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:40",3948432,35051,8,14.08,7.333,27.03,3.402336,0,700.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:45",3948433,35051,8,14.09,7.333,26.89,3.402336,0,702.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:50",3948434,35051,8,14.09,7.333,26.96,3.402336,0,701.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:08:55",3948435,35051,8,14.06,7.333,26.96,3.402336,0,702.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:00",3948436,35051,8,14.09,7.333,26.96,3.402336,0,702.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:05",3948437,35051,8,14.13,7.333,26.89,3.402336,0,702.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:10",3948438,35051,8,14.1,7.333,27.03,3.402336,0,702.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:15",3948439,35051,8,14.1,7.333,27.03,3.402336,0,703.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:20",3948440,35051,8,14.1,7.333,26.96,3.402336,0,703.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:25",3948441,35051,8,14.09,7.333,26.96,3.402336,0,704.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:30",3948442,35051,8,14.09,7.333,27.03,3.402336,0,703.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:35",3948443,35051,8,14.08,7.333,26.89,3.403011,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:40",3948444,35051,8,14.1,7.333,26.89,3.403011,0,703.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:45",3948445,35051,8,14.09,7.333,26.89,3.403011,0,703.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:50",3948446,35051,8,14.1,7.333,26.96,3.403011,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:09:55",3948447,35051,8,14.09,7.333,26.96,3.403011,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:00",3948448,35051,8,14.09,7.333,26.96,3.403011,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:05",3948449,35051,8,14.09,7.333,26.89,3.403011,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:10",3948450,35051,8,14.09,7.333,27.03,3.403011,0,702.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:15",3948451,35051,8,14.07,7.333,26.96,3.403011,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:20",3948452,35051,8,14.09,7.333,26.96,3.403011,0,702.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:25",3948453,35051,8,14.09,7.333,26.96,3.403011,0,699.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:30",3948454,35051,8,14.09,7.333,27.03,3.403011,0,699.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:35",3948455,35051,8,14.09,7.333,26.96,3.403011,0,700.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:40",3948456,35051,8,14.09,7.333,26.96,3.403011,0,700.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:45",3948457,35051,8,14.1,7.333,27.03,3.403011,0,699.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:50",3948458,35051,8,14.09,7.333,26.96,3.403011,0,699.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:10:55",3948459,35051,8,14.08,7.333,27.03,3.403011,0,701.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:00",3948460,35051,8,14.07,7.333,27.1,3.403011,0,699.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:05",3948461,35051,8,14.08,7.333,26.96,3.403011,0,699.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:10",3948462,35051,8,14.08,7.333,27.1,3.403011,0,699.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:15",3948463,35051,8,14.08,7.333,27.03,3.403011,0,699.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:20",3948464,35051,8,14.08,7.333,27.03,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:25",3948465,35051,8,14.08,7.333,27.03,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:30",3948466,35051,8,14.08,7.333,26.96,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:35",3948467,35051,8,14.06,7.333,27.03,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:40",3948468,35051,8,14.08,7.333,27.03,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:45",3948469,35051,8,14.08,7.333,27.03,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:50",3948470,35051,8,14.08,7.333,27.03,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:11:55",3948471,35051,8,14.08,7.333,27.03,3.403011,0,699.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:00",3948472,35051,8,14.07,7.333,27.1,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:05",3948473,35051,8,14.06,7.333,27.03,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:10",3948474,35051,8,14.07,7.333,27.1,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:15",3948475,35051,8,14.06,7.333,27.1,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:20",3948476,35051,8,14.07,7.333,27.03,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:25",3948477,35051,8,14.08,7.333,27.03,3.403011,0,698.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:30",3948478,35051,8,14.07,7.333,27.03,3.403011,0,698.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:35",3948479,35051,8,14.07,7.333,27.03,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:40",3948480,35051,8,14.07,7.356,27.03,3.403011,0,698.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:45",3948481,35051,8,14.07,7.356,27.1,3.403011,0,698.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:50",3948482,35051,8,14.07,7.333,27.16,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:12:55",3948483,35051,8,14.05,7.333,27.1,3.403011,0,699.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:00",3948484,35051,8,14.07,7.356,27.1,3.403011,0,698.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:05",3948485,35051,8,14.07,7.356,27.03,3.403011,0,698.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:10",3948486,35051,8,14.07,7.356,27.16,3.403011,0,698.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:15",3948487,35051,8,14.06,7.356,27.03,3.403011,0,699.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:20",3948488,35051,8,14.08,7.356,27.03,3.403011,0,698.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:25",3948489,35051,8,14.07,7.356,27.16,3.403011,0,698.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:30",3948490,35051,8,14.08,7.356,27.1,3.403011,0,699.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:35",3948491,35051,8,14.05,7.356,27.16,3.403011,0,699.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:40",3948492,35051,8,14.07,7.356,27.1,3.403011,0,698.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:45",3948493,35051,8,14.08,7.356,27.03,3.403011,0,698.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:50",3948494,35051,8,14.06,7.356,27.16,3.403011,0,697.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:13:55",3948495,35051,8,14.07,7.356,27.03,3.403011,0,699.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:00",3948496,35051,8,14.08,7.356,27.1,3.403011,0,697.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:05",3948497,35051,8,14.08,7.356,27.1,3.403011,0,697.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:10",3948498,35051,8,14.08,7.356,27.1,3.403011,0,697.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:15",3948499,35051,8,14.06,7.356,27.16,3.403011,0,697.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:20",3948500,35051,8,14.08,7.356,27.03,3.403011,0,697.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:25",3948501,35051,8,14.08,7.356,27.16,3.403011,0,697.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:30",3948502,35051,8,14.08,7.356,27.1,3.403011,0,695.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:35",3948503,35051,8,14.08,7.356,27.1,3.403011,0,696.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:40",3948504,35051,8,14.08,7.356,27.16,3.403011,0,696.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:45",3948505,35051,8,14.08,7.356,27.1,3.403011,0,697.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:50",3948506,35051,8,14.08,7.356,27.03,3.403011,0,696.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:14:55",3948507,35051,8,14.06,7.356,27.16,3.403011,0,696.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:00",3948508,35051,8,14.08,7.356,27.16,3.403011,0,695.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:05",3948509,35051,8,14.06,7.356,27.16,3.403011,0,695.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:10",3948510,35051,8,14.08,7.356,27.16,3.403011,0,695.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:15",3948511,35051,8,14.08,7.356,27.1,3.403011,0,695.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:20",3948512,35051,8,14.07,7.356,27.1,3.403011,0,693.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:25",3948513,35051,8,14.06,7.356,27.1,3.403011,0,693.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:30",3948514,35051,8,14.08,7.356,27.1,3.403011,0,693.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:35",3948515,35051,8,14.05,7.356,27.1,3.403011,0,693.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:40",3948516,35051,8,14.07,7.356,27.16,3.403011,0,693.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:45",3948517,35051,8,14.08,7.356,27.1,3.403011,0,692.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:50",3948518,35051,8,14.08,7.356,27.1,3.403011,0,691.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:15:55",3948519,35051,8,14.05,7.356,27.1,3.403011,0,691.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:00",3948520,35051,8,14.06,7.356,27.1,3.403011,0,691.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:05",3948521,35051,8,14.06,7.356,27.1,3.403011,0,691.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:10",3948522,35051,8,14.05,7.356,27.16,3.403011,0,691.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:15",3948523,35051,8,14.04,7.378,27.1,3.403011,0,691.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:20",3948524,35051,8,14.06,7.356,27.1,3.403011,0,690.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:25",3948525,35051,8,14.05,7.356,27.1,3.403011,0,689.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:30",3948526,35051,8,14.05,7.356,27.16,3.403011,0,689.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:35",3948527,35051,8,14.05,7.356,27.23,3.403011,0,689.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:40",3948528,35051,8,14.05,7.356,27.1,3.403011,0,689.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:45",3948529,35051,8,14.05,7.356,27.23,3.402336,0,688.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:50",3948530,35051,8,14.05,7.356,27.16,3.402336,0,688.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:16:55",3948531,35051,8,14.04,7.356,27.23,3.402336,0,688.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:00",3948532,35051,8,14.05,7.356,27.16,3.402336,0,688.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:05",3948533,35051,8,14.06,7.378,27.1,3.402336,0,688.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:10",3948534,35051,8,14.06,7.356,27.16,3.402336,0,687.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:15",3948535,35051,8,14.05,7.378,27.1,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:20",3948536,35051,8,14.06,7.378,27.16,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:25",3948537,35051,8,14.05,7.378,27.1,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:30",3948538,35051,8,14.06,7.378,27.23,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:35",3948539,35051,8,14.06,7.378,27.23,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:40",3948540,35051,8,14.06,7.378,27.16,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:45",3948541,35051,8,14.06,7.378,27.23,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:50",3948542,35051,8,14.06,7.378,27.23,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:17:55",3948543,35051,8,14.06,7.378,27.3,3.402336,0,686.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:00",3948544,35051,8,14.06,7.378,27.3,3.402336,0,686.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:05",3948545,35051,8,14.04,7.378,27.23,3.402336,0,686.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:10",3948546,35051,8,14.06,7.378,27.23,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:15",3948547,35051,8,14.05,7.378,27.23,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:20",3948548,35051,8,14.05,7.378,27.3,3.402336,0,687.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:25",3948549,35051,8,14.06,7.378,27.16,3.402336,0,687.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:30",3948550,35051,8,14.06,7.378,27.16,3.402336,0,688.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:35",3948551,35051,8,14.06,7.378,27.3,3.402336,0,688.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:40",3948552,35051,8,14.04,7.378,27.16,3.402336,0,689.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:45",3948553,35051,8,14.06,7.378,27.23,3.402336,0,691.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:50",3948554,35051,8,14.05,7.378,27.16,3.402336,0,691.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:18:55",3948555,35051,8,14.06,7.378,27.3,3.402336,0,692.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:00",3948556,35051,8,14.06,7.378,27.23,3.402336,0,692.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:05",3948557,35051,8,14.04,7.378,27.23,3.402336,0,693.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:10",3948558,35051,8,14.05,7.378,27.3,3.402336,0,695.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:15",3948559,35051,8,14.05,7.378,27.3,3.402336,0,695.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:20",3948560,35051,8,14.05,7.378,27.23,3.402336,0,696.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:25",3948561,35051,8,14.03,7.378,27.3,3.402336,0,697.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:30",3948562,35051,8,14.06,7.378,27.37,3.402336,0,697.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:35",3948563,35051,8,14.05,7.378,27.23,3.402336,0,697.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:40",3948564,35051,8,14.06,7.378,27.3,3.402336,0,698.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:45",3948565,35051,8,14.05,7.399,27.23,3.402336,0,699.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:50",3948566,35051,8,14.05,7.378,27.3,3.402336,0,700.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:19:55",3948567,35051,8,14.05,7.378,27.3,3.402336,0,700.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:00",3948568,35051,8,14.05,7.378,27.3,3.402336,0,700.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:05",3948569,35051,8,14.06,7.378,27.37,3.402336,0,702.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:10",3948570,35051,8,14.06,7.399,27.3,3.402336,0,702.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:15",3948571,35051,8,14.06,7.399,27.44,3.402336,0,703.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:20",3948572,35051,8,14.06,7.399,27.3,3.402336,0,704.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:25",3948573,35051,8,14.06,7.399,27.37,3.402336,0,704.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:30",3948574,35051,8,14.06,7.399,27.44,3.402336,0,704.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:35",3948575,35051,8,14.06,7.399,27.37,3.402336,0,704.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:40",3948576,35051,8,14.04,7.399,27.44,3.402336,0,706.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:45",3948577,35051,8,14.06,7.399,27.37,3.402336,0,707.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:50",3948578,35051,8,14.04,7.399,27.44,3.402336,0,708.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:20:55",3948579,35051,8,14.06,7.399,27.37,3.402336,0,708.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:00",3948580,35051,8,14.06,7.399,27.44,3.402336,0,708.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:05",3948581,35051,8,14.04,7.399,27.37,3.402336,0,708.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:10",3948582,35051,8,14.05,7.399,27.37,3.402336,0,708.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:15",3948583,35051,8,14.06,7.399,27.37,3.402336,0,708.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:20",3948584,35051,8,14.04,7.399,27.44,3.402336,0,709.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:25",3948585,35051,8,14.06,7.399,27.5,3.402336,0,710.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:30",3948586,35051,8,14.05,7.399,27.44,3.402336,0,709.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:35",3948587,35051,8,14.05,7.399,27.44,3.402336,0,710.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:40",3948588,35051,8,14.05,7.399,27.44,3.402336,0,711.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:45",3948589,35051,8,14.05,7.399,27.44,3.402336,0,712.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:50",3948590,35051,8,14.06,7.399,27.5,3.402336,0,712.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:21:55",3948591,35051,8,14.06,7.399,27.5,3.402336,0,714.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:00",3948592,35051,8,14.05,7.399,27.44,3.402336,0,719.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:05",3948593,35051,8,14.06,7.399,27.5,3.402336,0,718.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:10",3948594,35051,8,14.05,7.399,27.5,3.403686,0,718.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:15",3948595,35051,8,14.05,7.399,27.57,3.403686,0,718.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:20",3948596,35051,8,14.06,7.399,27.5,3.403686,0,719.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:25",3948597,35051,8,14.05,7.399,27.5,3.403686,0,719.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:30",3948598,35051,8,14.05,7.399,27.5,3.403686,0,722.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:35",3948599,35051,8,14.05,7.399,27.57,3.403686,0,723.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:40",3948600,35051,8,14.05,7.399,27.57,3.403686,0,725.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:45",3948601,35051,8,14.04,7.421,27.43,3.403686,0,726.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:50",3948602,35051,8,14.05,7.421,27.5,3.403686,0,726.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:22:55",3948603,35051,8,14.05,7.399,27.57,3.403686,0,727.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:00",3948604,35051,8,14.05,7.399,27.64,3.403686,0,727.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:05",3948605,35051,8,14.05,7.421,27.57,3.403686,0,728.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:10",3948606,35051,8,14.05,7.421,27.57,3.403686,0,729.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:15",3948607,35051,8,14.06,7.421,27.64,3.403686,0,730.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:20",3948608,35051,8,14.05,7.421,27.57,3.403686,0,731.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:25",3948609,35051,8,14.06,7.421,27.57,3.403686,0,732.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:30",3948610,35051,8,14.06,7.421,27.64,3.403686,0,733.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:35",3948611,35051,8,14.06,7.421,27.64,3.403686,0,733.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:40",3948612,35051,8,14.06,7.421,27.71,3.403686,0,729.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:45",3948613,35051,8,14.06,7.421,27.57,3.403686,0,727.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:50",3948614,35051,8,14.06,7.421,27.64,3.403686,0,725.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:23:55",3948615,35051,8,14.06,7.421,27.57,3.403686,0,725.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:00",3948616,35051,8,14.06,7.421,27.64,3.402336,0,725.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:05",3948617,35051,8,14.03,7.421,27.57,3.402336,0,727.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:10",3948618,35051,8,14.05,7.421,27.64,3.402336,0,729.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:15",3948619,35051,8,14.05,7.421,27.64,3.402336,0,731.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:20",3948620,35051,8,14.05,7.421,27.71,3.402336,0,735.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:25",3948621,35051,8,14.05,7.421,27.71,3.402336,0,738.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:30",3948622,35051,8,14.05,7.421,27.71,3.402336,0,742.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:35",3948623,35051,8,14.05,7.421,27.71,3.402336,0,746.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:40",3948624,35051,8,14.06,7.421,27.71,3.402336,0,751.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:45",3948625,35051,8,14.05,7.421,27.71,3.402336,0,756.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:50",3948626,35051,8,14.05,7.421,27.64,3.402336,0,761.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:24:55",3948627,35051,8,14.04,7.421,27.77,3.402336,0,765.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:00",3948628,35051,8,14.05,7.421,27.77,3.402336,0,769.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:05",3948629,35051,8,14.04,7.444,27.64,3.402336,0,774.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:10",3948630,35051,8,14.05,7.444,27.77,3.402336,0,779.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:15",3948631,35051,8,14.03,7.444,27.71,3.402336,0,783.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:20",3948632,35051,8,14.05,7.444,27.71,3.402336,0,786.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:25",3948633,35051,8,14.05,7.444,27.77,3.402336,0,791.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:30",3948634,35051,8,14.05,7.444,27.71,3.402336,0,795.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:35",3948635,35051,8,14.05,7.444,27.77,3.402336,0,802.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:40",3948636,35051,8,14.06,7.444,27.71,3.402336,0,806.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:45",3948637,35051,8,14.06,7.444,27.84,3.403011,0,814.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:50",3948638,35051,8,14.04,7.444,27.71,3.403011,0,817.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:25:55",3948639,35051,8,14.05,7.444,27.71,3.403011,0,821.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:00",3948640,35051,8,14.05,7.444,27.84,3.403011,0,825.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:05",3948641,35051,8,14.06,7.444,27.77,3.403011,0,827.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:10",3948642,35051,8,14.06,7.444,27.77,3.403011,0,831.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:15",3948643,35051,8,14.06,7.444,27.77,3.403011,0,837.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:20",3948644,35051,8,14.06,7.444,27.77,3.403011,0,838.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:25",3948645,35051,8,14.06,7.444,27.77,3.403011,0,843.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:30",3948646,35051,8,14.06,7.444,27.77,3.403011,0,846.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:35",3948647,35051,8,14.06,7.444,27.84,3.403011,0,849.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:40",3948648,35051,8,14.06,7.444,27.77,3.403011,0,852.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:45",3948649,35051,8,14.06,7.444,27.77,3.403011,0,854.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:50",3948650,35051,8,14.06,7.444,27.84,3.403011,0,857.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:26:55",3948651,35051,8,14.06,7.444,27.77,3.403011,0,861.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:00",3948652,35051,8,14.06,7.444,27.84,3.403011,0,863.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:05",3948653,35051,8,14.04,7.444,27.91,3.403011,0,874.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:10",3948654,35051,8,14.05,7.444,27.84,3.403011,0,869.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:15",3948655,35051,8,14.05,7.444,27.84,3.403011,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:20",3948656,35051,8,14.05,7.444,27.84,3.403011,0,873.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:25",3948657,35051,8,14.06,7.444,27.91,3.403011,0,875.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:30",3948658,35051,8,14.06,7.464,27.84,3.403011,0,875.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:35",3948659,35051,8,14.05,7.464,27.84,3.403011,0,879.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:40",3948660,35051,8,14.05,7.464,27.91,3.403011,0,882.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:45",3948661,35051,8,14.05,7.464,27.84,3.403011,0,897.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:50",3948662,35051,8,14.06,7.464,27.91,3.403011,0,899.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:27:55",3948663,35051,8,14.05,7.464,27.91,3.403011,0,899.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:00",3948664,35051,8,14.05,7.464,27.84,3.403011,0,901.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:05",3948665,35051,8,14.03,7.464,27.98,3.403011,0,901.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:10",3948666,35051,8,14.05,7.464,27.84,3.403011,0,901.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:15",3948667,35051,8,14.05,7.464,27.91,3.403011,0,898.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:20",3948668,35051,8,14.04,7.464,27.91,3.403011,0,898.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:25",3948669,35051,8,14.05,7.464,27.91,3.403011,0,890.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:30",3948670,35051,8,14.05,7.464,27.84,3.403011,0,889.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:35",3948671,35051,8,14.05,7.464,27.84,3.403011,0,886.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:40",3948672,35051,8,14.05,7.464,27.91,3.403011,0,884.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:45",3948673,35051,8,14.05,7.464,27.91,3.403011,0,881.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:50",3948674,35051,8,14.05,7.464,27.91,3.403011,0,879.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:28:55",3948675,35051,8,14.06,7.464,27.91,3.403011,0,878.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:00",3948676,35051,8,14.05,7.487,27.84,3.403011,0,875.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:05",3948677,35051,8,14.06,7.464,27.91,3.403011,0,873.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:10",3948678,35051,8,14.06,7.487,27.91,3.403011,0,870.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:15",3948679,35051,8,14.06,7.487,27.91,3.403011,0,868.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:20",3948680,35051,8,14.06,7.487,27.91,3.402336,0,870.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:25",3948681,35051,8,14.04,7.487,27.98,3.402336,0,866.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:30",3948682,35051,8,14.06,7.487,27.91,3.402336,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:35",3948683,35051,8,14.06,7.487,27.84,3.402336,0,863.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:40",3948684,35051,8,14.04,7.487,27.91,3.402336,0,862.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:45",3948685,35051,8,14.06,7.487,27.98,3.402336,0,862.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:50",3948686,35051,8,14.06,7.487,27.98,3.402336,0,859.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:29:55",3948687,35051,8,14.06,7.487,27.84,3.402336,0,858.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:00",3948688,35051,8,14.05,7.487,27.98,3.402336,0,856.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:05",3948689,35051,8,14.07,7.487,27.98,3.402336,0,856.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:10",3948690,35051,8,14.06,7.487,27.91,3.402336,0,854.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:15",3948691,35051,8,14.06,7.487,27.84,3.402336,0,851.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:20",3948692,35051,8,14.06,7.487,27.84,3.402336,0,849.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:25",3948693,35051,8,14.05,7.487,27.98,3.402336,0,849.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:30",3948694,35051,8,14.06,7.487,27.84,3.402336,0,846.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:35",3948695,35051,8,14.06,7.487,27.84,3.402336,0,844.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:40",3948696,35051,8,14.06,7.487,27.98,3.402336,0,842.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:45",3948697,35051,8,14.06,7.51,27.98,3.402336,0,839.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:50",3948698,35051,8,14.06,7.51,27.84,3.402336,0,836.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:30:55",3948699,35051,8,14.06,7.51,27.91,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:00",3948700,35051,8,14.05,7.51,27.98,3.402336,0,829.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:05",3948701,35051,8,14.04,7.51,27.91,3.402336,0,827.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:10",3948702,35051,8,14.05,7.51,27.91,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:15",3948703,35051,8,14.05,7.51,27.98,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:20",3948704,35051,8,14.05,7.51,27.98,3.403011,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:25",3948705,35051,8,14.06,7.51,27.91,3.403011,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:30",3948706,35051,8,14.06,7.51,27.98,3.403011,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:35",3948707,35051,8,14.05,7.51,27.98,3.403011,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:40",3948708,35051,8,14.05,7.51,27.98,3.403011,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:45",3948709,35051,8,14.06,7.51,27.98,3.403011,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:50",3948710,35051,8,14.04,7.51,27.91,3.403011,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:31:55",3948711,35051,8,14.06,7.51,28.05,3.403011,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:00",3948712,35051,8,14.02,7.51,27.98,3.403011,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:05",3948713,35051,8,14.03,7.51,27.98,3.403011,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:10",3948714,35051,8,14.06,7.51,27.98,3.403011,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:15",3948715,35051,8,14.04,7.532,27.98,3.403011,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:20",3948716,35051,8,14.06,7.532,27.98,3.403011,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:25",3948717,35051,8,14.06,7.532,27.98,3.403011,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:30",3948718,35051,8,14.06,7.532,27.98,3.403011,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:35",3948719,35051,8,14.06,7.532,27.91,3.403011,0,785.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:40",3948720,35051,8,14.05,7.532,28.05,3.403011,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:45",3948721,35051,8,14.06,7.532,27.91,3.403011,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:50",3948722,35051,8,14.04,7.532,28.05,3.403011,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:32:55",3948723,35051,8,14.06,7.532,27.98,3.403011,0,778.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:00",3948724,35051,8,14.04,7.532,27.98,3.403686,0,776.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:05",3948725,35051,8,14.03,7.532,27.98,3.403686,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:10",3948726,35051,8,14.05,7.532,28.05,3.403686,0,774.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:15",3948727,35051,8,14.05,7.532,27.98,3.403686,0,772.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:20",3948728,35051,8,14.06,7.532,28.05,3.403686,0,771.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:25",3948729,35051,8,14.05,7.532,27.91,3.403686,0,770.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:30",3948730,35051,8,14.04,7.532,27.98,3.403686,0,769.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:35",3948731,35051,8,14.05,7.532,27.98,3.403686,0,767.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:40",3948732,35051,8,14.05,7.532,27.98,3.403686,0,765.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:45",3948733,35051,8,14.05,7.532,27.91,3.403686,0,764.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:50",3948734,35051,8,14.05,7.532,28.05,3.403686,0,764.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:33:55",3948735,35051,8,14.05,7.532,27.91,3.403686,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:00",3948736,35051,8,14.05,7.532,27.98,3.403686,0,762.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:05",3948737,35051,8,14.06,7.552,27.98,3.403686,0,761.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:10",3948738,35051,8,14.03,7.552,27.91,3.403686,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:15",3948739,35051,8,14.05,7.552,27.91,3.403686,0,758.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:20",3948740,35051,8,14.06,7.552,27.98,3.403686,0,757.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:25",3948741,35051,8,14.06,7.552,27.91,3.403686,0,755.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:30",3948742,35051,8,14.05,7.552,27.98,3.403686,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:35",3948743,35051,8,14.05,7.552,27.91,3.403686,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:40",3948744,35051,8,14.06,7.552,27.84,3.403686,0,753.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:45",3948745,35051,8,14.06,7.552,27.98,3.403011,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:50",3948746,35051,8,14.03,7.552,27.98,3.403011,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:34:55",3948747,35051,8,14.05,7.552,27.84,3.403011,0,750.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:00",3948748,35051,8,14.05,7.552,27.84,3.403011,0,750.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:05",3948749,35051,8,14.06,7.552,27.91,3.403011,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:10",3948750,35051,8,14.06,7.552,27.84,3.403011,0,748.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:15",3948751,35051,8,14.06,7.552,27.91,3.403011,0,748.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:20",3948752,35051,8,14.06,7.575,27.98,3.403011,0,747.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:25",3948753,35051,8,14.05,7.575,27.91,3.403011,0,747.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:30",3948754,35051,8,14.03,7.575,27.84,3.403011,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:35",3948755,35051,8,14.06,7.575,27.91,3.403011,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:40",3948756,35051,8,14.06,7.575,27.84,3.403011,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:45",3948757,35051,8,14.06,7.575,27.91,3.403011,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:50",3948758,35051,8,14.06,7.575,27.98,3.403011,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:35:55",3948759,35051,8,14.06,7.575,27.84,3.403011,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:00",3948760,35051,8,14.05,7.575,27.91,3.403011,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:05",3948761,35051,8,14.07,7.575,27.91,3.403011,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:10",3948762,35051,8,14.02,7.575,27.91,3.403011,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:15",3948763,35051,8,14.05,7.575,27.91,3.403011,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:20",3948764,35051,8,14.05,7.575,27.84,3.403011,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:25",3948765,35051,8,14.05,7.575,27.91,3.403011,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:30",3948766,35051,8,14.05,7.575,27.91,3.403011,0,743.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:35",3948767,35051,8,14.06,7.575,27.91,3.403686,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:40",3948768,35051,8,14.05,7.575,27.84,3.403686,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:45",3948769,35051,8,14.05,7.598,27.91,3.403686,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:50",3948770,35051,8,14.03,7.598,27.84,3.403686,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:36:55",3948771,35051,8,14.05,7.598,27.91,3.403686,0,742.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:00",3948772,35051,8,14.05,7.598,27.84,3.403686,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:05",3948773,35051,8,14.06,7.598,27.84,3.403686,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:10",3948774,35051,8,14.05,7.598,27.91,3.403686,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:15",3948775,35051,8,14.05,7.598,27.84,3.403686,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:20",3948776,35051,8,14.05,7.598,27.84,3.403686,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:25",3948777,35051,8,14.05,7.598,27.77,3.403686,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:30",3948778,35051,8,14.02,7.598,27.77,3.403686,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:35",3948779,35051,8,14.04,7.598,27.84,3.403686,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:40",3948780,35051,8,14.05,7.598,27.77,3.403686,0,735.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:45",3948781,35051,8,14.04,7.598,27.77,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:50",3948782,35051,8,14.05,7.618,27.71,3.403686,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:37:55",3948783,35051,8,14.05,7.618,27.71,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:00",3948784,35051,8,14.05,7.598,27.77,3.403686,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:05",3948785,35051,8,14.05,7.618,27.84,3.403686,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:10",3948786,35051,8,14.03,7.618,27.84,3.403686,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:15",3948787,35051,8,14.05,7.618,27.77,3.403686,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:20",3948788,35051,8,14.06,7.618,27.71,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:25",3948789,35051,8,14.05,7.618,27.77,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:30",3948790,35051,8,14.05,7.618,27.77,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:35",3948791,35051,8,14.06,7.618,27.77,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:40",3948792,35051,8,14.06,7.618,27.77,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:45",3948793,35051,8,14.06,7.618,27.71,3.403011,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:50",3948794,35051,8,14.03,7.618,27.71,3.403011,0,739.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:38:55",3948795,35051,8,14.06,7.618,27.71,3.403011,0,737.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:00",3948796,35051,8,14.05,7.618,27.71,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:05",3948797,35051,8,14.09,7.618,27.71,3.403011,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:10",3948798,35051,8,14.05,7.641,27.77,3.403011,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:15",3948799,35051,8,14.05,7.618,27.77,3.403011,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:20",3948800,35051,8,14.05,7.618,27.71,3.403011,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:25",3948801,35051,8,14.05,7.618,27.71,3.403011,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:30",3948802,35051,8,14.03,7.641,27.77,3.403011,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:35",3948803,35051,8,14.05,7.641,27.77,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:40",3948804,35051,8,14.05,7.641,27.77,3.403011,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:45",3948805,35051,8,14.05,7.641,27.77,3.403011,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:50",3948806,35051,8,14.05,7.641,27.71,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:39:55",3948807,35051,8,14.05,7.641,27.71,3.403011,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:00",3948808,35051,8,14.05,7.641,27.64,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:05",3948809,35051,8,14.05,7.641,27.71,3.403011,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:10",3948810,35051,8,14.02,7.641,27.71,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:15",3948811,35051,8,14.05,7.641,27.64,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:20",3948812,35051,8,14.05,7.641,27.71,3.403011,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:25",3948813,35051,8,14.05,7.663,27.64,3.403011,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:30",3948814,35051,8,14.06,7.663,27.71,3.403011,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:35",3948815,35051,8,14.05,7.663,27.64,3.403011,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:40",3948816,35051,8,14.05,7.663,27.64,3.403011,0,723.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:45",3948817,35051,8,14.06,7.663,27.64,3.403011,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:50",3948818,35051,8,14.03,7.663,27.77,3.403011,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:40:55",3948819,35051,8,14.05,7.663,27.71,3.403011,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:00",3948820,35051,8,14.06,7.663,27.71,3.403011,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:05",3948821,35051,8,14.05,7.663,27.64,3.403011,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:10",3948822,35051,8,14.05,7.663,27.64,3.403011,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:15",3948823,35051,8,14.05,7.663,27.64,3.403011,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:20",3948824,35051,8,14.05,7.663,27.64,3.403011,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:25",3948825,35051,8,14.05,7.663,27.57,3.403011,0,719.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:30",3948826,35051,8,14.03,7.663,27.64,3.403011,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:35",3948827,35051,8,14.06,7.663,27.64,3.403011,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:40",3948828,35051,8,14.06,7.663,27.57,3.403011,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:45",3948829,35051,8,14.05,7.663,27.64,3.403011,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:50",3948830,35051,8,14.06,7.686,27.64,3.403011,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:41:55",3948831,35051,8,14.05,7.686,27.57,3.403011,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:00",3948832,35051,8,14.05,7.686,27.57,3.403686,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:05",3948833,35051,8,14.09,7.686,27.64,3.403686,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:10",3948834,35051,8,14.02,7.686,27.57,3.403686,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:15",3948835,35051,8,14.06,7.686,27.57,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:20",3948836,35051,8,14.05,7.686,27.57,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:25",3948837,35051,8,14.06,7.686,27.57,3.403686,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:30",3948838,35051,8,14.06,7.686,27.57,3.403686,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:35",3948839,35051,8,14.06,7.686,27.57,3.403686,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:40",3948840,35051,8,14.05,7.686,27.5,3.403686,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:45",3948841,35051,8,14.05,7.686,27.64,3.403686,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:50",3948842,35051,8,14.02,7.686,27.57,3.403686,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:42:55",3948843,35051,8,14.05,7.706,27.57,3.403686,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:00",3948844,35051,8,14.05,7.706,27.5,3.403686,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:05",3948845,35051,8,14.05,7.706,27.57,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:10",3948846,35051,8,14.05,7.706,27.57,3.403686,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:15",3948847,35051,8,14.05,7.706,27.57,3.403686,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:20",3948848,35051,8,14.05,7.706,27.57,3.403686,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:25",3948849,35051,8,14.05,7.706,27.5,3.403686,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:30",3948850,35051,8,14.02,7.706,27.57,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:35",3948851,35051,8,14.05,7.706,27.57,3.403686,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:40",3948852,35051,8,14.05,7.706,27.5,3.403686,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:45",3948853,35051,8,14.05,7.706,27.57,3.403011,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:50",3948854,35051,8,14.05,7.706,27.57,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:43:55",3948855,35051,8,14.05,7.706,27.5,3.403011,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:00",3948856,35051,8,14.05,7.706,27.5,3.403011,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:05",3948857,35051,8,14.05,7.706,27.43,3.403011,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:10",3948858,35051,8,14.02,7.706,27.5,3.403011,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:15",3948859,35051,8,14.05,7.706,27.43,3.403011,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:20",3948860,35051,8,14.06,7.706,27.37,3.403011,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:25",3948861,35051,8,14.05,7.706,27.43,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:30",3948862,35051,8,14.05,7.729,27.5,3.403011,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:35",3948863,35051,8,14.05,7.729,27.5,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:40",3948864,35051,8,14.05,7.729,27.43,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:45",3948865,35051,8,14.06,7.729,27.5,3.403011,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:50",3948866,35051,8,14.02,7.729,27.43,3.403011,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:44:55",3948867,35051,8,14.06,7.729,27.37,3.403011,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:00",3948868,35051,8,14.05,7.729,27.37,3.403011,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:05",3948869,35051,8,14.04,7.729,27.43,3.403011,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:10",3948870,35051,8,14.05,7.729,27.43,3.403011,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:15",3948871,35051,8,14.05,7.729,27.37,3.403011,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:20",3948872,35051,8,14.05,7.729,27.37,3.403011,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:25",3948873,35051,8,14.05,7.774,27.37,3.403011,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:30",3948874,35051,8,14.02,7.774,27.43,3.403011,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:35",3948875,35051,8,14.05,7.729,27.43,3.403686,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:40",3948876,35051,8,14.05,7.774,27.37,3.403686,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:45",3948877,35051,8,14.05,7.774,27.37,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:50",3948878,35051,8,14.05,7.774,27.3,3.403686,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:45:55",3948879,35051,8,14.05,7.774,27.3,3.403686,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:00",3948880,35051,8,14.05,7.774,27.37,3.403686,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:05",3948881,35051,8,14.05,7.774,27.37,3.403686,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:10",3948882,35051,8,14.02,7.774,27.3,3.403686,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:15",3948883,35051,8,14.05,7.774,27.37,3.403686,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:20",3948884,35051,8,14.05,7.774,27.3,3.403686,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:25",3948885,35051,8,14.05,7.774,27.3,3.403686,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:30",3948886,35051,8,14.05,7.774,27.3,3.403686,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:35",3948887,35051,8,14.05,7.774,27.23,3.403686,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:40",3948888,35051,8,14.05,7.774,27.23,3.403686,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:45",3948889,35051,8,14.05,7.774,27.23,3.403686,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:50",3948890,35051,8,14.03,7.794,27.23,3.403686,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:46:55",3948891,35051,8,14.06,7.794,27.23,3.403686,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:00",3948892,35051,8,14.05,7.794,27.3,3.403686,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:05",3948893,35051,8,14.06,7.794,27.23,3.403686,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:10",3948894,35051,8,14.06,7.794,27.23,3.403686,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:15",3948895,35051,8,14.06,7.794,27.16,3.403686,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:20",3948896,35051,8,14.06,7.794,27.3,3.403686,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:25",3948897,35051,8,14.06,7.794,27.16,3.403686,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:30",3948898,35051,8,14.03,7.794,27.3,3.403686,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:35",3948899,35051,8,14.06,7.794,27.23,3.403686,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:40",3948900,35051,8,14.06,7.794,27.16,3.403686,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:45",3948901,35051,8,14.06,7.794,27.23,3.403686,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:50",3948902,35051,8,14.06,7.794,27.16,3.403686,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:47:55",3948903,35051,8,14.06,7.817,27.16,3.403686,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:00",3948904,35051,8,14.06,7.817,27.16,3.403686,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:05",3948905,35051,8,14.06,7.817,27.23,3.403686,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:10",3948906,35051,8,14.03,7.817,27.16,3.403686,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:15",3948907,35051,8,14.05,7.817,27.23,3.403686,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:20",3948908,35051,8,14.06,7.817,27.09,3.403686,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:25",3948909,35051,8,14.05,7.817,27.23,3.403686,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:30",3948910,35051,8,14.05,7.817,27.16,3.403686,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:35",3948911,35051,8,14.06,7.817,27.09,3.403686,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:40",3948912,35051,8,14.05,7.817,27.09,3.403686,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:45",3948913,35051,8,14.05,7.817,27.16,3.403686,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:50",3948914,35051,8,14.02,7.817,27.23,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:48:55",3948915,35051,8,14.05,7.817,27.16,3.403686,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:00",3948916,35051,8,14.05,7.817,27.16,3.403686,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:05",3948917,35051,8,14.05,7.817,27.16,3.403686,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:10",3948918,35051,8,14.05,7.817,27.03,3.403686,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:15",3948919,35051,8,14.05,7.817,27.16,3.403686,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:20",3948920,35051,8,14.05,7.817,27.09,3.403686,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:25",3948921,35051,8,14.05,7.817,27.03,3.403686,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:30",3948922,35051,8,14.02,7.817,27.03,3.403686,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:35",3948923,35051,8,14.05,7.839,27.03,3.403686,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:40",3948924,35051,8,14.05,7.839,27.09,3.403686,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:45",3948925,35051,8,14.05,7.839,27.03,3.403686,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:50",3948926,35051,8,14.05,7.839,27.03,3.403686,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:49:55",3948927,35051,8,14.05,7.839,27.09,3.403686,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:00",3948928,35051,8,14.05,7.839,27.03,3.403686,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:05",3948929,35051,8,14.05,7.839,27.09,3.403686,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:10",3948930,35051,8,14.04,7.839,26.96,3.403686,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:15",3948931,35051,8,14.06,7.839,27.09,3.403686,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:20",3948932,35051,8,14.06,7.839,27.03,3.403686,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:25",3948933,35051,8,14.05,7.862,26.96,3.403686,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:30",3948934,35051,8,14.06,7.862,26.96,3.403686,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:35",3948935,35051,8,14.06,7.839,27.03,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:40",3948936,35051,8,14.05,7.862,26.96,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:45",3948937,35051,8,14.06,7.862,27.03,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:50",3948938,35051,8,14.03,7.862,26.96,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:50:55",3948939,35051,8,14.05,7.862,26.96,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:00",3948940,35051,8,14.04,7.862,26.96,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:05",3948941,35051,8,14.02,7.862,26.96,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:10",3948942,35051,8,14.04,7.862,26.96,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:15",3948943,35051,8,14.03,7.862,26.96,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:20",3948944,35051,8,14.04,7.862,26.96,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:25",3948945,35051,8,14.04,7.862,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:30",3948946,35051,8,14.01,7.862,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:35",3948947,35051,8,14.03,7.862,26.96,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:40",3948948,35051,8,14.02,7.862,26.96,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:45",3948949,35051,8,14.04,7.862,26.89,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:50",3948950,35051,8,14.04,7.862,26.89,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:51:55",3948951,35051,8,14.02,7.862,26.89,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:00",3948952,35051,8,14.03,7.882,26.82,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:05",3948953,35051,8,14.04,7.882,26.82,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:10",3948954,35051,8,14.01,7.882,26.82,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:15",3948955,35051,8,14.03,7.882,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:20",3948956,35051,8,14.03,7.882,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:25",3948957,35051,8,14.03,7.882,26.89,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:30",3948958,35051,8,14.04,7.882,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:35",3948959,35051,8,14.04,7.882,26.82,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:40",3948960,35051,8,14.04,7.882,26.89,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:45",3948961,35051,8,14.04,7.882,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:50",3948962,35051,8,14.01,7.882,26.89,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:52:55",3948963,35051,8,14.04,7.882,26.89,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:00",3948964,35051,8,14.03,7.882,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:05",3948965,35051,8,14.03,7.905,26.82,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:10",3948966,35051,8,14.04,7.905,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:15",3948967,35051,8,14.04,7.905,26.89,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:20",3948968,35051,8,14.04,7.905,26.75,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:25",3948969,35051,8,14.04,7.905,26.89,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:30",3948970,35051,8,14.02,7.905,26.89,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:35",3948971,35051,8,14.04,7.905,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:40",3948972,35051,8,14.04,7.905,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:45",3948973,35051,8,14.04,7.905,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:50",3948974,35051,8,14.04,7.905,26.89,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:53:55",3948975,35051,8,14.04,7.905,26.75,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:00",3948976,35051,8,14.04,7.905,26.75,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:05",3948977,35051,8,14.03,7.905,26.82,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:10",3948978,35051,8,14.01,7.905,26.82,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:15",3948979,35051,8,14.04,7.905,26.89,3.404361,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:20",3948980,35051,8,14.03,7.905,26.82,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:25",3948981,35051,8,14.03,7.905,26.75,3.404361,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:30",3948982,35051,8,14.03,7.905,26.82,3.404361,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:35",3948983,35051,8,14.04,7.905,26.75,3.403686,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:40",3948984,35051,8,14.03,7.905,26.82,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:45",3948985,35051,8,14.03,7.927,26.82,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:50",3948986,35051,8,14.01,7.927,26.82,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:54:55",3948987,35051,8,14.03,7.927,26.82,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:00",3948988,35051,8,14.03,7.927,26.75,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:05",3948989,35051,8,14.04,7.927,26.75,3.403686,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:10",3948990,35051,8,14.03,7.927,26.75,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:15",3948991,35051,8,14.03,7.927,26.75,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:20",3948992,35051,8,14.03,7.927,26.68,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:25",3948993,35051,8,14.03,7.927,26.75,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:30",3948994,35051,8,14.01,7.927,26.82,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:35",3948995,35051,8,14.02,7.927,26.82,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:40",3948996,35051,8,14.03,7.927,26.75,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:45",3948997,35051,8,14.03,7.95,26.75,3.403686,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:50",3948998,35051,8,14.04,7.927,26.75,3.403686,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:55:55",3948999,35051,8,14.03,7.927,26.82,3.403686,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:00",3949000,35051,8,14.03,7.95,26.75,3.403686,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:05",3949001,35051,8,14.04,7.95,26.75,3.403686,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:10",3949002,35051,8,14.02,7.95,26.75,3.403686,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:15",3949003,35051,8,14.04,7.95,26.75,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:20",3949004,35051,8,14.04,7.95,26.68,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:25",3949005,35051,8,14.04,7.95,26.75,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:30",3949006,35051,8,14.04,7.95,26.75,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:35",3949007,35051,8,14.04,7.95,26.82,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:40",3949008,35051,8,14.04,7.95,26.75,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:45",3949009,35051,8,14.04,7.95,26.75,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:50",3949010,35051,8,14.02,7.95,26.68,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:56:55",3949011,35051,8,14.04,7.95,26.75,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:00",3949012,35051,8,14.04,7.95,26.68,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:05",3949013,35051,8,14.07,7.95,26.75,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:10",3949014,35051,8,14.04,7.95,26.75,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:15",3949015,35051,8,14.04,7.95,26.75,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:20",3949016,35051,8,14.03,7.97,26.68,3.404361,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:25",3949017,35051,8,14.04,7.97,26.68,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:30",3949018,35051,8,14.01,7.97,26.75,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:35",3949019,35051,8,14.03,7.97,26.75,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:40",3949020,35051,8,14.03,7.97,26.68,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:45",3949021,35051,8,14.03,7.97,26.75,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:50",3949022,35051,8,14.04,7.97,26.68,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:57:55",3949023,35051,8,14.03,7.97,26.75,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:00",3949024,35051,8,14.04,7.97,26.68,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:05",3949025,35051,8,14.03,7.97,26.68,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:10",3949026,35051,8,14.01,7.97,26.68,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:15",3949027,35051,8,14.03,7.97,26.68,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:20",3949028,35051,8,14.03,7.993,26.62,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:25",3949029,35051,8,14.03,7.993,26.68,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:30",3949030,35051,8,14.03,7.993,26.68,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:35",3949031,35051,8,14.04,7.993,26.68,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:40",3949032,35051,8,14.04,7.993,26.75,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:45",3949033,35051,8,14.03,7.993,26.75,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:50",3949034,35051,8,14.01,7.993,26.68,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:58:55",3949035,35051,8,14.04,7.993,26.68,3.404361,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:00",3949036,35051,8,14.03,7.993,26.68,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:05",3949037,35051,8,14.04,7.993,26.62,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:10",3949038,35051,8,14.04,7.993,26.62,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:15",3949039,35051,8,14.04,7.993,26.68,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:20",3949040,35051,8,14.04,7.993,26.68,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:25",3949041,35051,8,14.04,7.993,26.75,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:30",3949042,35051,8,14.02,7.993,26.68,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:35",3949043,35051,8,14.04,7.993,26.62,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:40",3949044,35051,8,14.04,7.993,26.62,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:45",3949045,35051,8,14.04,7.993,26.62,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:50",3949046,35051,8,14.04,7.993,26.62,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 19:59:55",3949047,35051,8,14.04,7.993,26.68,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:00",3949048,35051,8,14.04,7.993,26.68,3.403686,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:05",3949049,35051,8,14.02,7.993,26.68,3.403686,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:10",3949050,35051,8,14.01,8.02,26.68,3.403686,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:15",3949051,35051,8,14.03,8.02,26.68,3.403686,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:20",3949052,35051,8,14.03,8.02,26.55,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:25",3949053,35051,8,14.04,8.02,26.62,3.403686,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:30",3949054,35051,8,14.03,8.02,26.62,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:35",3949055,35051,8,14.04,8.02,26.62,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:40",3949056,35051,8,14.04,8.02,26.62,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:45",3949057,35051,8,14.04,8.02,26.55,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:50",3949058,35051,8,14.01,8.02,26.55,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:00:55",3949059,35051,8,14.03,8.02,26.62,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:00",3949060,35051,8,14.04,8.02,26.62,3.403686,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:05",3949061,35051,8,14.04,8.02,26.62,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:10",3949062,35051,8,14.03,8.04,26.55,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:15",3949063,35051,8,14.03,8.04,26.68,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:20",3949064,35051,8,14.03,8.04,26.68,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:25",3949065,35051,8,14.03,8.04,26.62,3.403686,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:30",3949066,35051,8,14.01,8.04,26.62,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:35",3949067,35051,8,14.04,8.04,26.62,3.403686,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:40",3949068,35051,8,14.04,8.04,26.55,3.403686,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:45",3949069,35051,8,14.03,8.04,26.48,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:50",3949070,35051,8,14.04,8.04,26.48,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:01:55",3949071,35051,8,14.03,8.04,26.62,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:00",3949072,35051,8,14.03,8.04,26.62,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:05",3949073,35051,8,14.04,8.04,26.62,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:10",3949074,35051,8,14.02,8.04,26.62,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:15",3949075,35051,8,14.04,8.04,26.62,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:20",3949076,35051,8,14.04,8.04,26.68,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:25",3949077,35051,8,14.04,8.04,26.55,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:30",3949078,35051,8,14.04,8.04,26.62,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:35",3949079,35051,8,14.04,8.04,26.68,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:40",3949080,35051,8,14.04,8.06,26.55,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:45",3949081,35051,8,14.04,8.06,26.62,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:50",3949082,35051,8,14.02,8.06,26.55,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:02:55",3949083,35051,8,14.04,8.06,26.55,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:00",3949084,35051,8,14.04,8.06,26.62,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:05",3949085,35051,8,14.03,8.06,26.62,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:10",3949086,35051,8,14.04,8.06,26.62,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:15",3949087,35051,8,14.03,8.06,26.62,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:20",3949088,35051,8,14.03,8.06,26.55,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:25",3949089,35051,8,14.04,8.06,26.55,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:30",3949090,35051,8,14.01,8.06,26.55,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:35",3949091,35051,8,14.03,8.06,26.55,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:40",3949092,35051,8,14.04,8.06,26.55,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:45",3949093,35051,8,14.04,8.08,26.55,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:50",3949094,35051,8,14.04,8.08,26.55,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:03:55",3949095,35051,8,14.04,8.08,26.48,3.404361,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:00",3949096,35051,8,14.03,8.06,26.48,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:05",3949097,35051,8,14.04,8.08,26.55,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:10",3949098,35051,8,14.01,8.08,26.48,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:15",3949099,35051,8,14.03,8.08,26.62,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:20",3949100,35051,8,14.03,8.08,26.48,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:25",3949101,35051,8,14.03,8.08,26.48,3.404361,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:30",3949102,35051,8,14.03,8.08,26.55,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:35",3949103,35051,8,14.03,8.08,26.48,3.404361,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:40",3949104,35051,8,14.03,8.08,26.48,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:45",3949105,35051,8,14.03,8.08,26.41,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:50",3949106,35051,8,14.01,8.08,26.48,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:04:55",3949107,35051,8,14.03,8.08,26.48,3.404361,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:00",3949108,35051,8,14.03,8.08,26.48,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:05",3949109,35051,8,14.04,8.08,26.55,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:10",3949110,35051,8,14.04,8.08,26.48,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:15",3949111,35051,8,14.04,8.08,26.48,3.404361,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:20",3949112,35051,8,14.04,8.08,26.48,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:25",3949113,35051,8,14.04,8.08,26.48,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:30",3949114,35051,8,14.04,8.1,26.48,3.404361,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:35",3949115,35051,8,14.04,8.1,26.48,3.404361,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:40",3949116,35051,8,14.04,8.1,26.48,3.404361,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:45",3949117,35051,8,14.04,8.1,26.41,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:50",3949118,35051,8,14.04,8.1,26.48,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:05:55",3949119,35051,8,14.04,8.1,26.48,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:00",3949120,35051,8,14.05,8.1,26.41,3.404361,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:05",3949121,35051,8,14.02,8.1,26.48,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:10",3949122,35051,8,14.03,8.1,26.48,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:15",3949123,35051,8,14.04,8.1,26.41,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:20",3949124,35051,8,14.03,8.1,26.48,3.404361,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:25",3949125,35051,8,14.04,8.1,26.48,3.404361,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:30",3949126,35051,8,14.02,8.1,26.48,3.404361,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:35",3949127,35051,8,14.04,8.13,26.48,3.404361,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:40",3949128,35051,8,14.02,8.1,26.48,3.404361,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:45",3949129,35051,8,14.01,8.13,26.34,3.404361,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:50",3949130,35051,8,14.02,8.13,26.34,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:06:55",3949131,35051,8,14.03,8.13,26.34,3.404361,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:00",3949132,35051,8,14.02,8.13,26.48,3.404361,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:05",3949133,35051,8,14.03,8.13,26.48,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:10",3949134,35051,8,14.04,8.13,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:15",3949135,35051,8,14.03,8.13,26.48,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:20",3949136,35051,8,14.04,8.13,26.48,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:25",3949137,35051,8,14.03,8.13,26.41,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:30",3949138,35051,8,14.04,8.13,26.48,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:35",3949139,35051,8,14.02,8.13,26.41,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:40",3949140,35051,8,14.03,8.13,26.34,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:45",3949141,35051,8,14.03,8.13,26.41,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:50",3949142,35051,8,14.03,8.13,26.34,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:07:55",3949143,35051,8,14.04,8.13,26.28,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:00",3949144,35051,8,14.02,8.13,26.34,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:05",3949145,35051,8,14.04,8.13,26.41,3.404361,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:10",3949146,35051,8,14.04,8.15,26.41,3.404361,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:15",3949147,35051,8,14.04,8.15,26.34,3.404361,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:20",3949148,35051,8,14.04,8.15,26.34,3.404361,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:25",3949149,35051,8,14.04,8.15,26.34,3.404361,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:30",3949150,35051,8,14.02,8.15,26.48,3.404361,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:35",3949151,35051,8,14.05,8.15,26.41,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:40",3949152,35051,8,14.04,8.15,26.34,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:45",3949153,35051,8,14.04,8.15,26.34,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:50",3949154,35051,8,14.05,8.15,26.41,3.404361,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:08:55",3949155,35051,8,14.04,8.15,26.48,3.404361,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:00",3949156,35051,8,14.04,8.15,26.34,3.404361,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:05",3949157,35051,8,14.03,8.15,26.34,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:10",3949158,35051,8,14.03,8.15,26.34,3.404361,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:15",3949159,35051,8,14.04,8.15,26.34,3.404361,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:20",3949160,35051,8,14.03,8.17,26.41,3.404361,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:25",3949161,35051,8,14.02,8.17,26.41,3.404361,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:30",3949162,35051,8,14.03,8.17,26.41,3.404361,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:35",3949163,35051,8,14.02,8.17,26.41,3.404361,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:40",3949164,35051,8,14.03,8.17,26.34,3.404361,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:45",3949165,35051,8,14.04,8.17,26.41,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:50",3949166,35051,8,14.03,8.17,26.48,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:09:55",3949167,35051,8,14.04,8.17,26.48,3.404361,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:00",3949168,35051,8,14.03,8.17,26.41,3.404361,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:05",3949169,35051,8,14.03,8.17,26.34,3.404361,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:10",3949170,35051,8,14.02,8.17,26.34,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:15",3949171,35051,8,14.03,8.17,26.28,3.404361,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:20",3949172,35051,8,14.03,8.17,26.34,3.404361,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:25",3949173,35051,8,14.03,8.17,26.28,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:30",3949174,35051,8,14.01,8.17,26.41,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:35",3949175,35051,8,14.02,8.17,26.41,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:40",3949176,35051,8,14.03,8.17,26.41,3.404361,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:45",3949177,35051,8,14.03,8.17,26.28,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:50",3949178,35051,8,14.03,8.17,26.34,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:10:55",3949179,35051,8,14.03,8.17,26.34,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:00",3949180,35051,8,14.03,8.17,26.34,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:05",3949181,35051,8,14.03,8.19,26.34,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:10",3949182,35051,8,14.04,8.19,26.41,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:15",3949183,35051,8,14.05,8.19,26.34,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:20",3949184,35051,8,14.04,8.19,26.34,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:25",3949185,35051,8,14.04,8.19,26.28,3.403686,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:30",3949186,35051,8,14.04,8.19,26.41,3.403686,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:35",3949187,35051,8,14.04,8.19,26.34,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:40",3949188,35051,8,14.04,8.19,26.34,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:45",3949189,35051,8,14.04,8.19,26.34,3.403686,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:50",3949190,35051,8,14.04,8.19,26.34,3.403686,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:11:55",3949191,35051,8,14.04,8.19,26.41,3.403686,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:00",3949192,35051,8,14.04,8.19,26.28,3.403686,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:05",3949193,35051,8,14.01,8.21,26.41,3.403686,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:10",3949194,35051,8,14.03,8.21,26.41,3.403686,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:15",3949195,35051,8,14.04,8.21,26.34,3.403686,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:20",3949196,35051,8,14.03,8.21,26.28,3.403686,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:25",3949197,35051,8,14.03,8.21,26.41,3.403686,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:30",3949198,35051,8,14.03,8.21,26.34,3.403686,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:35",3949199,35051,8,14.04,8.21,26.41,3.405036,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:40",3949200,35051,8,14.03,8.21,26.41,3.405036,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:45",3949201,35051,8,14.04,8.21,26.34,3.405036,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:50",3949202,35051,8,14.03,8.21,26.41,3.405036,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:12:55",3949203,35051,8,14.03,8.21,26.28,3.405036,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:00",3949204,35051,8,14.04,8.21,26.28,3.405036,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:05",3949205,35051,8,14.04,8.21,26.28,3.405036,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:10",3949206,35051,8,14.03,8.21,26.41,3.405036,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:15",3949207,35051,8,14,8.21,26.41,3.405036,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:20",3949208,35051,8,14.04,8.21,26.41,3.405036,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:25",3949209,35051,8,14.04,8.21,26.34,3.405036,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:30",3949210,35051,8,14.03,8.21,26.34,3.405036,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:35",3949211,35051,8,14.04,8.21,26.28,3.405036,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:40",3949212,35051,8,14.04,8.21,26.41,3.405036,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:45",3949213,35051,8,14.03,8.23,26.34,3.405036,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:50",3949214,35051,8,14.03,8.23,26.41,3.405036,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:13:55",3949215,35051,8,14.03,8.23,26.41,3.405036,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:00",3949216,35051,8,14.03,8.23,26.34,3.405036,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:05",3949217,35051,8,14.04,8.23,26.28,3.405036,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:10",3949218,35051,8,14.04,8.23,26.41,3.405036,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:15",3949219,35051,8,14.04,8.23,26.34,3.405036,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:20",3949220,35051,8,14.04,8.23,26.34,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:25",3949221,35051,8,14.04,8.23,26.41,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:30",3949222,35051,8,14.04,8.23,26.34,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:35",3949223,35051,8,14.04,8.23,26.34,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:40",3949224,35051,8,14.02,8.23,26.34,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:45",3949225,35051,8,14.04,8.23,26.34,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:50",3949226,35051,8,14.04,8.23,26.28,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:14:55",3949227,35051,8,14.04,8.26,26.28,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:00",3949228,35051,8,14.04,8.26,26.28,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:05",3949229,35051,8,14.03,8.26,26.34,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:10",3949230,35051,8,14.04,8.26,26.34,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:15",3949231,35051,8,14.04,8.26,26.34,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:20",3949232,35051,8,14.04,8.26,26.28,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:25",3949233,35051,8,14.03,8.26,26.41,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:30",3949234,35051,8,14.03,8.26,26.28,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:35",3949235,35051,8,14.02,8.26,26.28,3.404361,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:40",3949236,35051,8,14.04,8.26,26.41,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:45",3949237,35051,8,14.03,8.26,26.34,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:50",3949238,35051,8,14.02,8.26,26.34,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:15:55",3949239,35051,8,14.03,8.26,26.34,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:00",3949240,35051,8,14.03,8.26,26.28,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:05",3949241,35051,8,14.03,8.26,26.21,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:10",3949242,35051,8,14.03,8.26,26.28,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:15",3949243,35051,8,14.03,8.26,26.28,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:20",3949244,35051,8,14.03,8.26,26.34,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:25",3949245,35051,8,14.04,8.26,26.21,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:30",3949246,35051,8,14.03,8.26,26.28,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:35",3949247,35051,8,14.03,8.28,26.34,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:40",3949248,35051,8,14.04,8.28,26.34,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:45",3949249,35051,8,14.02,8.28,26.34,3.404361,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:50",3949250,35051,8,14.03,8.28,26.28,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:16:55",3949251,35051,8,14.04,8.28,26.34,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:00",3949252,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:05",3949253,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:10",3949254,35051,8,14.04,8.28,26.28,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:15",3949255,35051,8,14.04,8.28,26.28,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:20",3949256,35051,8,14.03,8.28,26.28,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:25",3949257,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:30",3949258,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:35",3949259,35051,8,14.04,8.28,26.34,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:40",3949260,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:45",3949261,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:50",3949262,35051,8,14.04,8.28,26.41,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:17:55",3949263,35051,8,14.04,8.28,26.34,3.404361,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:00",3949264,35051,8,14.04,8.28,26.28,3.405036,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:05",3949265,35051,8,14.02,8.3,26.34,3.405036,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:10",3949266,35051,8,14.02,8.3,26.28,3.405036,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:15",3949267,35051,8,14.02,8.3,26.34,3.405036,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:20",3949268,35051,8,14.02,8.3,26.41,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:25",3949269,35051,8,14.04,8.3,26.34,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:30",3949270,35051,8,14.03,8.3,26.34,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:35",3949271,35051,8,14.03,8.3,26.41,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:40",3949272,35051,8,14.04,8.3,26.41,3.405036,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:45",3949273,35051,8,14.04,8.3,26.41,3.405036,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:50",3949274,35051,8,14.04,8.3,26.41,3.405036,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:18:55",3949275,35051,8,14.04,8.3,26.41,3.405036,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:00",3949276,35051,8,14.03,8.3,26.28,3.405036,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:05",3949277,35051,8,14.03,8.3,26.41,3.405036,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:10",3949278,35051,8,14.04,8.3,26.34,3.405036,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:15",3949279,35051,8,14.03,8.33,26.34,3.405036,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:20",3949280,35051,8,14.04,8.33,26.28,3.405036,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:25",3949281,35051,8,14.03,8.33,26.28,3.405036,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:30",3949282,35051,8,14.04,8.33,26.28,3.405036,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:35",3949283,35051,8,14.03,8.33,26.28,3.405036,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:40",3949284,35051,8,14.03,8.33,26.34,3.405036,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:45",3949285,35051,8,14.03,8.33,26.28,3.405036,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:50",3949286,35051,8,14.01,8.33,26.28,3.405036,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:19:55",3949287,35051,8,13.99,8.33,26.34,3.405036,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:00",3949288,35051,8,14.04,8.33,26.34,3.405036,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:05",3949289,35051,8,14.04,8.33,26.34,3.405036,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:10",3949290,35051,8,14.02,8.33,26.48,3.405036,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:15",3949291,35051,8,14.04,8.33,26.34,3.405036,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:20",3949292,35051,8,14.03,8.33,26.34,3.405036,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:25",3949293,35051,8,14.04,8.33,26.41,3.405036,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:30",3949294,35051,8,14.02,8.35,26.34,3.405036,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:35",3949295,35051,8,14.04,8.35,26.41,3.405036,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:40",3949296,35051,8,14.03,8.35,26.41,3.405036,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:45",3949297,35051,8,14.04,8.35,26.34,3.405036,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:50",3949298,35051,8,14.04,8.35,26.34,3.405036,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:20:55",3949299,35051,8,14.04,8.35,26.48,3.405036,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:00",3949300,35051,8,14.04,8.35,26.48,3.405036,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:05",3949301,35051,8,14.03,8.35,26.41,3.405036,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:10",3949302,35051,8,14.02,8.35,26.41,3.405036,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:15",3949303,35051,8,14.01,8.35,26.34,3.405036,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:20",3949304,35051,8,14.01,8.35,26.48,3.405036,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:25",3949305,35051,8,14.03,8.35,26.48,3.405036,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:30",3949306,35051,8,14.04,8.35,26.34,3.405036,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:35",3949307,35051,8,14.03,8.35,26.34,3.403686,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:40",3949308,35051,8,14.04,8.35,26.41,3.403686,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:45",3949309,35051,8,14.04,8.35,26.48,3.403686,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:50",3949310,35051,8,14.04,8.35,26.48,3.403686,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:21:55",3949311,35051,8,14.04,8.35,26.48,3.403686,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:00",3949312,35051,8,14.03,8.35,26.48,3.403686,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:05",3949313,35051,8,14.04,8.35,26.48,3.403686,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:10",3949314,35051,8,14.03,8.35,26.41,3.403686,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:15",3949315,35051,8,14.03,8.37,26.41,3.403686,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:20",3949316,35051,8,14.03,8.37,26.48,3.403686,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:25",3949317,35051,8,14.03,8.37,26.48,3.403686,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:30",3949318,35051,8,14.04,8.37,26.48,3.403686,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:35",3949319,35051,8,14.03,8.37,26.48,3.403686,0,721.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:40",3949320,35051,8,14.03,8.37,26.48,3.403686,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:45",3949321,35051,8,14.04,8.37,26.48,3.403686,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:50",3949322,35051,8,14.03,8.37,26.48,3.403686,0,723.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:22:55",3949323,35051,8,14.04,8.37,26.41,3.403686,0,723.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:00",3949324,35051,8,14.04,8.37,26.48,3.403686,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:05",3949325,35051,8,14.04,8.37,26.48,3.403686,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:10",3949326,35051,8,14.04,8.37,26.48,3.403686,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:15",3949327,35051,8,14.02,8.37,26.41,3.403686,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:20",3949328,35051,8,14.04,8.39,26.48,3.405036,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:25",3949329,35051,8,14.04,8.39,26.48,3.405036,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:30",3949330,35051,8,14.04,8.37,26.48,3.405036,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:35",3949331,35051,8,14.04,8.39,26.41,3.405036,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:40",3949332,35051,8,14.04,8.39,26.48,3.405036,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:45",3949333,35051,8,14.04,8.39,26.55,3.405036,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:50",3949334,35051,8,14.04,8.39,26.48,3.405036,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:23:55",3949335,35051,8,14.04,8.39,26.48,3.405036,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:00",3949336,35051,8,14.04,8.39,26.48,3.405036,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:05",3949337,35051,8,14.02,8.39,26.55,3.405036,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:10",3949338,35051,8,14.03,8.39,26.48,3.405036,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:15",3949339,35051,8,14.03,8.39,26.55,3.405036,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:20",3949340,35051,8,14.01,8.39,26.48,3.405036,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:25",3949341,35051,8,14.02,8.39,26.48,3.405036,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:30",3949342,35051,8,14.03,8.39,26.55,3.405036,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:35",3949343,35051,8,14.03,8.39,26.48,3.405036,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:40",3949344,35051,8,14.03,8.39,26.55,3.405036,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:45",3949345,35051,8,14.04,8.39,26.62,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:50",3949346,35051,8,14.01,8.39,26.48,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:24:55",3949347,35051,8,14.03,8.41,26.55,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:00",3949348,35051,8,14.03,8.41,26.62,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:05",3949349,35051,8,14.03,8.41,26.55,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:10",3949350,35051,8,14.04,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:15",3949351,35051,8,14.04,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:20",3949352,35051,8,14.02,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:25",3949353,35051,8,14.03,8.41,26.55,3.405036,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:30",3949354,35051,8,14.03,8.41,26.48,3.405036,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:35",3949355,35051,8,14.03,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:40",3949356,35051,8,14.03,8.41,26.48,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:45",3949357,35051,8,14.04,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:50",3949358,35051,8,14.03,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:25:55",3949359,35051,8,14.03,8.41,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:00",3949360,35051,8,14.03,8.44,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:05",3949361,35051,8,14.04,8.44,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:10",3949362,35051,8,14.04,8.44,26.55,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:15",3949363,35051,8,14.04,8.44,26.62,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:20",3949364,35051,8,14.04,8.44,26.62,3.405036,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:25",3949365,35051,8,14.04,8.44,26.55,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:30",3949366,35051,8,14.04,8.44,26.55,3.405036,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:35",3949367,35051,8,14.02,8.44,26.55,3.405036,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:40",3949368,35051,8,14.04,8.44,26.62,3.405036,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:45",3949369,35051,8,14.04,8.44,26.55,3.405036,0,731.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:50",3949370,35051,8,14.04,8.44,26.62,3.405036,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:26:55",3949371,35051,8,14.04,8.44,26.68,3.405036,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:00",3949372,35051,8,14.04,8.44,26.62,3.404361,0,729.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:05",3949373,35051,8,14,8.44,26.62,3.404361,0,730.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:10",3949374,35051,8,14.03,8.44,26.62,3.404361,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:15",3949375,35051,8,14.03,8.44,26.55,3.404361,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:20",3949376,35051,8,14.03,8.44,26.68,3.404361,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:25",3949377,35051,8,14.02,8.44,26.62,3.404361,0,728.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:30",3949378,35051,8,14.04,8.44,26.62,3.404361,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:35",3949379,35051,8,14.02,8.44,26.68,3.404361,0,727.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:40",3949380,35051,8,14.03,8.46,26.55,3.404361,0,727.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:45",3949381,35051,8,14.04,8.46,26.68,3.404361,0,726.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:50",3949382,35051,8,14.03,8.46,26.55,3.404361,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:27:55",3949383,35051,8,14.02,8.46,26.68,3.404361,0,725.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:00",3949384,35051,8,14.02,8.46,26.55,3.404361,0,724.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:05",3949385,35051,8,14.02,8.46,26.68,3.404361,0,725.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:10",3949386,35051,8,14.03,8.46,26.68,3.404361,0,723.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:15",3949387,35051,8,14.03,8.46,26.62,3.404361,0,723.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:20",3949388,35051,8,14.03,8.46,26.62,3.404361,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:25",3949389,35051,8,14.02,8.46,26.62,3.404361,0,722.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:30",3949390,35051,8,14.03,8.46,26.68,3.404361,0,721.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:35",3949391,35051,8,14.02,8.46,26.62,3.404361,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:40",3949392,35051,8,14.02,8.46,26.62,3.404361,0,720.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:45",3949393,35051,8,14.02,8.48,26.62,3.404361,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:50",3949394,35051,8,14.01,8.46,26.68,3.404361,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:28:55",3949395,35051,8,14.03,8.48,26.75,3.404361,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:00",3949396,35051,8,14.01,8.48,26.68,3.404361,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:05",3949397,35051,8,14.04,8.48,26.68,3.404361,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:10",3949398,35051,8,14.02,8.48,26.75,3.404361,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:15",3949399,35051,8,14.03,8.48,26.68,3.404361,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:20",3949400,35051,8,14.03,8.48,26.68,3.404361,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:25",3949401,35051,8,14.03,8.48,26.68,3.404361,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:30",3949402,35051,8,14.04,8.48,26.62,3.404361,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:35",3949403,35051,8,14.04,8.48,26.75,3.404361,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:40",3949404,35051,8,14.04,8.48,26.68,3.404361,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:45",3949405,35051,8,14.04,8.48,26.68,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:50",3949406,35051,8,14.03,8.48,26.68,3.404361,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:29:55",3949407,35051,8,14.03,8.48,26.68,3.404361,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:00",3949408,35051,8,14.03,8.48,26.68,3.404361,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:05",3949409,35051,8,14.01,8.48,26.75,3.404361,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:10",3949410,35051,8,14.02,8.48,26.62,3.404361,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:15",3949411,35051,8,14.03,8.5,26.75,3.404361,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:20",3949412,35051,8,14.02,8.5,26.75,3.404361,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:25",3949413,35051,8,14.04,8.5,26.75,3.404361,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:30",3949414,35051,8,14.03,8.5,26.75,3.404361,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:35",3949415,35051,8,14.03,8.5,26.68,3.404361,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:40",3949416,35051,8,14.03,8.5,26.68,3.404361,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:45",3949417,35051,8,14.03,8.5,26.75,3.404361,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:50",3949418,35051,8,14.01,8.5,26.68,3.404361,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:30:55",3949419,35051,8,14.03,8.5,26.75,3.404361,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:00",3949420,35051,8,14.02,8.5,26.68,3.404361,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:05",3949421,35051,8,14.01,8.5,26.68,3.404361,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:10",3949422,35051,8,14.03,8.5,26.75,3.404361,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:15",3949423,35051,8,14.02,8.5,26.75,3.404361,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:20",3949424,35051,8,14.03,8.52,26.68,3.404361,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:25",3949425,35051,8,14.03,8.52,26.75,3.404361,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:30",3949426,35051,8,14.02,8.52,26.75,3.404361,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:35",3949427,35051,8,14.03,8.52,26.82,3.404361,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:40",3949428,35051,8,14.03,8.52,26.68,3.404361,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:45",3949429,35051,8,14.02,8.52,26.75,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:50",3949430,35051,8,14.03,8.52,26.75,3.404361,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:31:55",3949431,35051,8,14.02,8.52,26.82,3.404361,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:00",3949432,35051,8,14.03,8.52,26.82,3.404361,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:05",3949433,35051,8,14.04,8.52,26.68,3.404361,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:10",3949434,35051,8,14.04,8.52,26.75,3.404361,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:15",3949435,35051,8,14.02,8.52,26.75,3.404361,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:20",3949436,35051,8,14.04,8.52,26.75,3.405711,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:25",3949437,35051,8,14.04,8.52,26.75,3.405711,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:30",3949438,35051,8,14.04,8.52,26.82,3.405711,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:35",3949439,35051,8,14.04,8.52,26.75,3.405711,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:40",3949440,35051,8,14.04,8.52,26.68,3.405711,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:45",3949441,35051,8,14.04,8.52,26.82,3.405711,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:50",3949442,35051,8,14.04,8.52,26.75,3.405711,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:32:55",3949443,35051,8,14.04,8.55,26.75,3.405711,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:00",3949444,35051,8,14.04,8.55,26.82,3.405711,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:05",3949445,35051,8,14.04,8.55,26.75,3.405711,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:10",3949446,35051,8,14.03,8.55,26.68,3.405711,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:15",3949447,35051,8,14.03,8.55,26.75,3.405711,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:20",3949448,35051,8,14.02,8.55,26.75,3.405711,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:25",3949449,35051,8,14.01,8.55,26.82,3.405711,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:30",3949450,35051,8,14.04,8.55,26.82,3.405711,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:35",3949451,35051,8,14.03,8.55,26.82,3.405711,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:40",3949452,35051,8,14.03,8.55,26.82,3.405711,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:45",3949453,35051,8,14.03,8.55,26.75,3.405711,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:50",3949454,35051,8,14.03,8.55,26.75,3.405711,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:33:55",3949455,35051,8,14.03,8.57,26.75,3.405711,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:00",3949456,35051,8,14.04,8.57,26.75,3.405711,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:05",3949457,35051,8,14.02,8.57,26.75,3.405711,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:10",3949458,35051,8,14.04,8.57,26.82,3.405036,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:15",3949459,35051,8,14.03,8.57,26.75,3.405036,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:20",3949460,35051,8,14.01,8.57,26.75,3.405036,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:25",3949461,35051,8,14.03,8.57,26.75,3.405036,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:30",3949462,35051,8,14.01,8.57,26.75,3.405036,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:35",3949463,35051,8,14.03,8.57,26.82,3.405036,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:40",3949464,35051,8,14.03,8.57,26.82,3.405036,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:45",3949465,35051,8,14.04,8.57,26.82,3.405036,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:50",3949466,35051,8,14.03,8.57,26.82,3.405036,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:34:55",3949467,35051,8,14.03,8.57,26.75,3.405036,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:00",3949468,35051,8,14.03,8.57,26.75,3.405036,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:05",3949469,35051,8,14.01,8.57,26.82,3.405036,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:10",3949470,35051,8,14.04,8.57,26.82,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:15",3949471,35051,8,14.04,8.57,26.75,3.405036,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:20",3949472,35051,8,14.02,8.59,26.75,3.405036,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:25",3949473,35051,8,14.04,8.59,26.82,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:30",3949474,35051,8,14.04,8.59,26.82,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:35",3949475,35051,8,14.05,8.59,26.82,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:40",3949476,35051,8,14.04,8.59,26.75,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:45",3949477,35051,8,14.04,8.59,26.68,3.405036,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:50",3949478,35051,8,14.04,8.59,26.82,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:35:55",3949479,35051,8,14.03,8.59,26.75,3.405036,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:00",3949480,35051,8,14.02,8.59,26.82,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:05",3949481,35051,8,13.96,8.59,26.75,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:10",3949482,35051,8,14.01,8.59,26.68,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:15",3949483,35051,8,14,8.59,26.82,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:20",3949484,35051,8,14.02,8.61,26.75,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:25",3949485,35051,8,14.01,8.59,26.82,3.404361,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:30",3949486,35051,8,13.99,8.59,26.75,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:35",3949487,35051,8,14.01,8.59,26.68,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:40",3949488,35051,8,14.01,8.61,26.75,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:45",3949489,35051,8,14.01,8.61,26.75,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:50",3949490,35051,8,14.01,8.61,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:36:55",3949491,35051,8,14.01,8.61,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:00",3949492,35051,8,14.01,8.61,26.75,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:05",3949493,35051,8,14,8.61,26.75,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:10",3949494,35051,8,14.01,8.61,26.82,3.404361,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:15",3949495,35051,8,14.01,8.61,26.75,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:20",3949496,35051,8,14.01,8.61,26.82,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:25",3949497,35051,8,14.01,8.61,26.75,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:30",3949498,35051,8,14.01,8.61,26.82,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:35",3949499,35051,8,14.01,8.61,26.75,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:40",3949500,35051,8,14.02,8.61,26.75,3.404361,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:45",3949501,35051,8,14.01,8.61,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:50",3949502,35051,8,14.01,8.63,26.82,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:37:55",3949503,35051,8,14.01,8.63,26.82,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:00",3949504,35051,8,14.01,8.63,26.75,3.405711,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:05",3949505,35051,8,14.02,8.63,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:10",3949506,35051,8,14.02,8.63,26.82,3.405711,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:15",3949507,35051,8,14.02,8.63,26.82,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:20",3949508,35051,8,14.02,8.63,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:25",3949509,35051,8,14.02,8.63,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:30",3949510,35051,8,14.02,8.63,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:35",3949511,35051,8,14,8.63,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:40",3949512,35051,8,14.02,8.63,26.75,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:45",3949513,35051,8,13.96,8.63,26.75,3.405711,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:50",3949514,35051,8,14.02,8.63,26.75,3.405711,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:38:55",3949515,35051,8,14.02,8.63,26.82,3.405711,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:00",3949516,35051,8,14.02,8.66,26.75,3.405711,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:05",3949517,35051,8,14.01,8.66,26.82,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:10",3949518,35051,8,14.01,8.66,26.82,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:15",3949519,35051,8,14.01,8.66,26.75,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:20",3949520,35051,8,14.02,8.66,26.82,3.405711,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:25",3949521,35051,8,14.01,8.66,26.75,3.405711,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:30",3949522,35051,8,14,8.66,26.82,3.405711,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:35",3949523,35051,8,14.01,8.66,26.82,3.406386,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:40",3949524,35051,8,14.01,8.66,26.75,3.406386,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:45",3949525,35051,8,14.01,8.66,26.75,3.406386,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:50",3949526,35051,8,14.01,8.66,26.75,3.406386,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:39:55",3949527,35051,8,14.01,8.66,26.75,3.406386,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:00",3949528,35051,8,14.01,8.66,26.75,3.406386,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:05",3949529,35051,8,14.02,8.66,26.68,3.406386,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:10",3949530,35051,8,13.99,8.68,26.82,3.406386,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:15",3949531,35051,8,14.01,8.68,26.68,3.406386,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:20",3949532,35051,8,14.01,8.68,26.68,3.406386,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:25",3949533,35051,8,14.01,8.68,26.75,3.406386,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:30",3949534,35051,8,14.01,8.68,26.68,3.406386,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:35",3949535,35051,8,14.01,8.68,26.82,3.406386,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:40",3949536,35051,8,14.02,8.68,26.68,3.406386,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:45",3949537,35051,8,14.01,8.68,26.75,3.406386,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:50",3949538,35051,8,14.01,8.68,26.68,3.406386,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:40:55",3949539,35051,8,14.02,8.68,26.75,3.406386,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:00",3949540,35051,8,14.01,8.68,26.75,3.406386,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:05",3949541,35051,8,14,8.68,26.75,3.406386,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:10",3949542,35051,8,14.02,8.7,26.75,3.406386,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:15",3949543,35051,8,13.99,8.7,26.68,3.406386,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:20",3949544,35051,8,14.02,8.7,26.82,3.405036,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:25",3949545,35051,8,14.02,8.7,26.68,3.405036,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:30",3949546,35051,8,14.02,8.7,26.75,3.405036,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:35",3949547,35051,8,14.02,8.7,26.75,3.405036,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:40",3949548,35051,8,14.02,8.7,26.68,3.405036,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:45",3949549,35051,8,14.02,8.7,26.68,3.405036,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:50",3949550,35051,8,14.02,8.7,26.68,3.405036,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:41:55",3949551,35051,8,14.02,8.7,26.82,3.405036,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:00",3949552,35051,8,14.02,8.7,26.68,3.405036,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:05",3949553,35051,8,14.01,8.7,26.82,3.405036,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:10",3949554,35051,8,14.01,8.7,26.75,3.405036,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:15",3949555,35051,8,14.01,8.7,26.75,3.405036,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:20",3949556,35051,8,14.01,8.7,26.75,3.405036,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:25",3949557,35051,8,14.01,8.7,26.75,3.405036,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:30",3949558,35051,8,14.01,8.7,26.68,3.405036,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:35",3949559,35051,8,14.01,8.7,26.75,3.405036,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:40",3949560,35051,8,14.01,8.72,26.75,3.405036,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:45",3949561,35051,8,14.01,8.72,26.68,3.405036,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:50",3949562,35051,8,13.99,8.72,26.68,3.405036,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:42:55",3949563,35051,8,14.02,8.72,26.68,3.405036,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:00",3949564,35051,8,14.01,8.72,26.68,3.405036,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:05",3949565,35051,8,14.01,8.72,26.75,3.405036,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:10",3949566,35051,8,14.01,8.72,26.75,3.405036,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:15",3949567,35051,8,14.01,8.72,26.68,3.405036,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:20",3949568,35051,8,14.01,8.72,26.68,3.405036,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:25",3949569,35051,8,14,8.72,26.75,3.405036,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:30",3949570,35051,8,14.01,8.72,26.75,3.405036,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:35",3949571,35051,8,14.01,8.75,26.68,3.405036,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:40",3949572,35051,8,14.01,8.75,26.68,3.405036,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:45",3949573,35051,8,14.01,8.75,26.75,3.405036,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:50",3949574,35051,8,14.01,8.75,26.68,3.405036,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:43:55",3949575,35051,8,14.01,8.75,26.62,3.405036,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:00",3949576,35051,8,14.01,8.75,26.62,3.405036,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:05",3949577,35051,8,14,8.75,26.68,3.405036,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:10",3949578,35051,8,14.02,8.75,26.68,3.405036,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:15",3949579,35051,8,14.02,8.75,26.68,3.405036,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:20",3949580,35051,8,14.02,8.75,26.75,3.405036,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:25",3949581,35051,8,14.02,8.75,26.62,3.405036,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:30",3949582,35051,8,14.02,8.75,26.68,3.405036,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:35",3949583,35051,8,14.02,8.75,26.68,3.405036,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:40",3949584,35051,8,14.02,8.75,26.68,3.405036,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:45",3949585,35051,8,14.02,8.75,26.75,3.405036,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:50",3949586,35051,8,14,8.75,26.75,3.405036,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:44:55",3949587,35051,8,14.02,8.77,26.75,3.405036,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:00",3949588,35051,8,14.02,8.77,26.62,3.404361,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:05",3949589,35051,8,13.98,8.77,26.62,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:10",3949590,35051,8,14.01,8.77,26.62,3.404361,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:15",3949591,35051,8,14.01,8.77,26.68,3.404361,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:20",3949592,35051,8,14.01,8.77,26.62,3.404361,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:25",3949593,35051,8,14,8.77,26.68,3.404361,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:30",3949594,35051,8,14.01,8.77,26.68,3.404361,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:35",3949595,35051,8,14.01,8.77,26.62,3.404361,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:40",3949596,35051,8,14.01,8.77,26.62,3.404361,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:45",3949597,35051,8,14.01,8.77,26.62,3.404361,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:50",3949598,35051,8,14,8.77,26.62,3.404361,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:45:55",3949599,35051,8,14,8.77,26.68,3.404361,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:00",3949600,35051,8,14.01,8.77,26.68,3.404361,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:05",3949601,35051,8,14.02,8.79,26.62,3.404361,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:10",3949602,35051,8,14.01,8.79,26.68,3.404361,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:15",3949603,35051,8,13.99,8.79,26.62,3.404361,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:20",3949604,35051,8,14.01,8.79,26.62,3.404361,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:25",3949605,35051,8,14.01,8.79,26.55,3.404361,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:30",3949606,35051,8,14,8.79,26.55,3.404361,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:35",3949607,35051,8,14.01,8.79,26.55,3.404361,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:40",3949608,35051,8,14.01,8.79,26.55,3.404361,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:45",3949609,35051,8,14,8.79,26.62,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:50",3949610,35051,8,14.01,8.79,26.55,3.405036,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:46:55",3949611,35051,8,14.01,8.79,26.62,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:00",3949612,35051,8,14.01,8.79,26.55,3.405036,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:05",3949613,35051,8,14.02,8.79,26.55,3.405036,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:10",3949614,35051,8,14.02,8.79,26.62,3.405036,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:15",3949615,35051,8,14.01,8.79,26.48,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:20",3949616,35051,8,14.02,8.81,26.62,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:25",3949617,35051,8,14.02,8.81,26.62,3.405036,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:30",3949618,35051,8,14.02,8.81,26.55,3.405036,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:35",3949619,35051,8,14.01,8.81,26.55,3.405036,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:40",3949620,35051,8,14.01,8.81,26.55,3.405036,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:45",3949621,35051,8,14.02,8.81,26.62,3.405036,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:50",3949622,35051,8,14.02,8.81,26.55,3.405036,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:47:55",3949623,35051,8,14.02,8.81,26.62,3.405036,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:00",3949624,35051,8,14.02,8.81,26.62,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:05",3949625,35051,8,14.02,8.81,26.55,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:10",3949626,35051,8,14.01,8.83,26.55,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:15",3949627,35051,8,14.01,8.81,26.55,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:20",3949628,35051,8,14,8.83,26.55,3.405036,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:25",3949629,35051,8,14.01,8.83,26.55,3.405036,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:30",3949630,35051,8,14.01,8.83,26.55,3.405036,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:35",3949631,35051,8,14.01,8.83,26.62,3.405711,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:40",3949632,35051,8,14.01,8.83,26.62,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:45",3949633,35051,8,14.01,8.83,26.55,3.405711,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:50",3949634,35051,8,14.01,8.83,26.62,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:48:55",3949635,35051,8,14.01,8.83,26.55,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:00",3949636,35051,8,14,8.83,26.55,3.405711,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:05",3949637,35051,8,14.02,8.83,26.62,3.405711,0,638.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:10",3949638,35051,8,14.01,8.83,26.55,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:15",3949639,35051,8,14.01,8.83,26.55,3.405711,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:20",3949640,35051,8,14.01,8.83,26.55,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:25",3949641,35051,8,14.02,8.83,26.62,3.405711,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:30",3949642,35051,8,14.01,8.86,26.48,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:35",3949643,35051,8,14.02,8.86,26.62,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:40",3949644,35051,8,13.99,8.86,26.55,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:45",3949645,35051,8,14.01,8.86,26.62,3.405711,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:50",3949646,35051,8,14.02,8.86,26.55,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:49:55",3949647,35051,8,14.01,8.86,26.48,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:00",3949648,35051,8,14.01,8.86,26.48,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:05",3949649,35051,8,14.01,8.86,26.55,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:10",3949650,35051,8,14.02,8.86,26.48,3.405711,0,634.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:15",3949651,35051,8,14.02,8.86,26.48,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:20",3949652,35051,8,14,8.86,26.55,3.406386,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:25",3949653,35051,8,14.02,8.88,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:30",3949654,35051,8,14.02,8.9,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:35",3949655,35051,8,14.02,8.9,26.48,3.406386,0,631.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:40",3949656,35051,8,14.01,8.9,26.48,3.406386,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:45",3949657,35051,8,14.02,8.9,26.48,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:50",3949658,35051,8,14.01,8.9,26.48,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:50:55",3949659,35051,8,14.02,8.9,26.48,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:00",3949660,35051,8,14,8.9,26.41,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:05",3949661,35051,8,14.01,8.9,26.48,3.406386,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:10",3949662,35051,8,14.01,8.9,26.41,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:15",3949663,35051,8,14.01,8.9,26.55,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:20",3949664,35051,8,14.01,8.9,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:25",3949665,35051,8,14.02,8.9,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:30",3949666,35051,8,14.01,8.9,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:35",3949667,35051,8,14.01,8.9,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:40",3949668,35051,8,14,8.9,26.41,3.406386,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:45",3949669,35051,8,14.02,8.9,26.48,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:50",3949670,35051,8,14.01,8.9,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:51:55",3949671,35051,8,14.01,8.9,26.48,3.406386,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:00",3949672,35051,8,14.01,8.9,26.48,3.406386,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:05",3949673,35051,8,14.02,8.92,26.41,3.406386,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:10",3949674,35051,8,14.01,8.9,26.48,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:15",3949675,35051,8,14.01,8.9,26.48,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:20",3949676,35051,8,13.99,8.9,26.34,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:25",3949677,35051,8,14.01,8.9,26.41,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:30",3949678,35051,8,14.01,8.9,26.41,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:35",3949679,35051,8,14.01,8.9,26.34,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:40",3949680,35051,8,14.01,8.9,26.34,3.405711,0,627.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:45",3949681,35051,8,14.01,8.9,26.41,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:50",3949682,35051,8,14.01,8.9,26.48,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:52:55",3949683,35051,8,14.01,8.94,26.41,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:00",3949684,35051,8,13.99,8.94,26.34,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:05",3949685,35051,8,14.01,8.94,26.41,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:10",3949686,35051,8,14.02,8.94,26.34,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:15",3949687,35051,8,14.02,8.94,26.34,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:20",3949688,35051,8,14.02,8.94,26.34,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:25",3949689,35051,8,14.02,8.94,26.34,3.405711,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:30",3949690,35051,8,14.02,8.94,26.41,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:35",3949691,35051,8,14.02,8.94,26.41,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:40",3949692,35051,8,14,8.94,26.34,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:45",3949693,35051,8,14.02,8.94,26.34,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:50",3949694,35051,8,14.02,8.94,26.34,3.405711,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:53:55",3949695,35051,8,14.02,8.94,26.41,3.405711,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:00",3949696,35051,8,14.02,8.94,26.34,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:05",3949697,35051,8,14.01,8.94,26.41,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:10",3949698,35051,8,14.01,8.94,26.34,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:15",3949699,35051,8,14.01,8.97,26.34,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:20",3949700,35051,8,13.99,8.97,26.28,3.405036,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:25",3949701,35051,8,14.01,8.97,26.34,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:30",3949702,35051,8,14.01,8.97,26.34,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:35",3949703,35051,8,14.01,8.97,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:40",3949704,35051,8,14.01,8.97,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:45",3949705,35051,8,14.02,8.97,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:50",3949706,35051,8,14.01,8.97,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:54:55",3949707,35051,8,14.01,8.97,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:00",3949708,35051,8,13.99,8.97,26.34,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:05",3949709,35051,8,14.01,8.97,26.34,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:10",3949710,35051,8,14.02,8.97,26.21,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:15",3949711,35051,8,14.01,8.99,26.28,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:20",3949712,35051,8,14.01,8.99,26.28,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:25",3949713,35051,8,14.02,8.99,26.21,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:30",3949714,35051,8,14.01,8.99,26.28,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:35",3949715,35051,8,14.01,8.99,26.28,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:40",3949716,35051,8,13.99,8.99,26.28,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:45",3949717,35051,8,14.02,8.99,26.34,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:50",3949718,35051,8,14.01,8.99,26.21,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:55:55",3949719,35051,8,14.01,8.99,26.28,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:00",3949720,35051,8,14.01,8.99,26.21,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:05",3949721,35051,8,14.02,8.99,26.28,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:10",3949722,35051,8,14.02,8.99,26.21,3.405711,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:15",3949723,35051,8,14.02,8.99,26.28,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:20",3949724,35051,8,14,8.99,26.14,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:25",3949725,35051,8,14.02,8.99,26.21,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:30",3949726,35051,8,14.02,8.99,26.21,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:35",3949727,35051,8,14.02,8.99,26.21,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:40",3949728,35051,8,14.02,8.99,26.14,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:45",3949729,35051,8,14.02,8.99,26.14,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:50",3949730,35051,8,14.02,9.01,26.21,3.405711,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:56:55",3949731,35051,8,14.02,9.01,26.14,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:00",3949732,35051,8,14,9.01,26.14,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:05",3949733,35051,8,14.01,9.01,26.14,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:10",3949734,35051,8,14.02,9.01,26.14,3.405711,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:15",3949735,35051,8,14.01,9.01,26.14,3.405711,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:20",3949736,35051,8,14.01,9.01,26.14,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:25",3949737,35051,8,14.01,9.01,26.14,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:30",3949738,35051,8,14.02,9.01,26.14,3.405711,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:35",3949739,35051,8,14.01,9.01,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:40",3949740,35051,8,14,9.01,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:45",3949741,35051,8,14.01,9.01,26.07,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:50",3949742,35051,8,14.02,9.01,26.21,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:57:55",3949743,35051,8,14.01,9.03,26.21,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:00",3949744,35051,8,14.01,9.03,26.21,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:05",3949745,35051,8,14.02,9.03,26.07,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:10",3949746,35051,8,14.01,9.03,26.21,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:15",3949747,35051,8,14.01,9.03,26.21,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:20",3949748,35051,8,13.98,9.03,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:25",3949749,35051,8,14.01,9.03,26.07,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:30",3949750,35051,8,14.01,9.03,26.07,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:35",3949751,35051,8,14.01,9.03,26.07,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:40",3949752,35051,8,14.01,9.03,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:45",3949753,35051,8,14.01,9.03,26.07,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:50",3949754,35051,8,14.01,9.03,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:58:55",3949755,35051,8,14.01,9.03,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:00",3949756,35051,8,14,9.03,26.07,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:05",3949757,35051,8,14.02,9.03,26.07,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:10",3949758,35051,8,14.02,9.06,26.07,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:15",3949759,35051,8,14.02,9.06,26.07,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:20",3949760,35051,8,14.01,9.06,26.14,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:25",3949761,35051,8,14.02,9.06,26,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:30",3949762,35051,8,14.02,9.06,26.14,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:35",3949763,35051,8,14.02,9.06,26.07,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:40",3949764,35051,8,14,9.06,26.07,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:45",3949765,35051,8,14.02,9.06,26,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:50",3949766,35051,8,14.01,9.06,26,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 20:59:55",3949767,35051,8,14.02,9.06,26,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:00",3949768,35051,8,14.02,9.06,26,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:05",3949769,35051,8,14.01,9.08,26,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:10",3949770,35051,8,14.01,9.08,25.94,3.406386,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:15",3949771,35051,8,14.02,9.08,26.07,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:20",3949772,35051,8,14,9.08,25.94,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:25",3949773,35051,8,14.01,9.08,26,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:30",3949774,35051,8,14.01,9.08,26,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:35",3949775,35051,8,14.01,9.08,26,3.406386,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:40",3949776,35051,8,14.01,9.08,25.94,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:45",3949777,35051,8,14.02,9.08,25.94,3.406386,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:50",3949778,35051,8,14.01,9.08,25.94,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:00:55",3949779,35051,8,14.01,9.08,26,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:00",3949780,35051,8,13.99,9.08,25.94,3.406386,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:05",3949781,35051,8,14.02,9.08,25.94,3.406386,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:10",3949782,35051,8,14.01,9.08,25.94,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:15",3949783,35051,8,14.02,9.08,26,3.405036,0,619.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:20",3949784,35051,8,14.01,9.08,25.94,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:25",3949785,35051,8,14.02,9.08,26,3.405036,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:30",3949786,35051,8,14.01,9.08,26,3.405036,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:35",3949787,35051,8,14.01,9.08,25.87,3.405036,0,621.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:40",3949788,35051,8,13.99,9.1,25.94,3.405036,0,623.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:45",3949789,35051,8,14.01,9.1,25.94,3.405036,0,624.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:50",3949790,35051,8,14.01,9.1,25.87,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:01:55",3949791,35051,8,14.01,9.1,25.94,3.405036,0,625.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:00",3949792,35051,8,14.01,9.1,26,3.405036,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:05",3949793,35051,8,14.01,9.1,25.94,3.405036,0,629.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:10",3949794,35051,8,14.02,9.1,25.94,3.405036,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:15",3949795,35051,8,14.02,9.1,26,3.405036,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:20",3949796,35051,8,14,9.1,25.94,3.405036,0,636.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:25",3949797,35051,8,14.02,9.1,25.94,3.405036,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:30",3949798,35051,8,14.02,9.1,25.94,3.405036,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:35",3949799,35051,8,14.02,9.1,25.94,3.405036,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:40",3949800,35051,8,14.02,9.1,25.94,3.405036,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:45",3949801,35051,8,14.02,9.12,25.94,3.405036,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:50",3949802,35051,8,14.02,9.12,25.94,3.405036,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:02:55",3949803,35051,8,14.02,9.12,25.94,3.405036,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:00",3949804,35051,8,14,9.12,25.94,3.406386,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:05",3949805,35051,8,14.01,9.12,25.94,3.406386,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:10",3949806,35051,8,14.01,9.12,25.94,3.406386,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:15",3949807,35051,8,14.01,9.12,25.94,3.406386,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:20",3949808,35051,8,14.01,9.12,25.94,3.406386,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:25",3949809,35051,8,14.01,9.12,25.87,3.406386,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:30",3949810,35051,8,14.01,9.12,25.87,3.406386,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:35",3949811,35051,8,14.01,9.12,25.87,3.406386,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:40",3949812,35051,8,13.99,9.12,25.94,3.406386,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:45",3949813,35051,8,14.01,9.12,25.87,3.406386,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:50",3949814,35051,8,14.01,9.12,25.94,3.406386,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:03:55",3949815,35051,8,14.01,9.12,25.94,3.406386,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:00",3949816,35051,8,14.02,9.12,25.87,3.406386,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:05",3949817,35051,8,14.01,9.12,25.8,3.406386,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:10",3949818,35051,8,14.01,9.12,25.87,3.406386,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:15",3949819,35051,8,14.01,9.15,25.87,3.406386,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:20",3949820,35051,8,14,9.15,25.94,3.406386,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:25",3949821,35051,8,14.02,9.15,25.87,3.406386,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:30",3949822,35051,8,14.01,9.15,25.87,3.406386,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:35",3949823,35051,8,14.01,9.15,25.87,3.406386,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:40",3949824,35051,8,14.01,9.15,25.87,3.406386,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:45",3949825,35051,8,14.01,9.15,25.8,3.406386,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:50",3949826,35051,8,14.01,9.15,25.8,3.406386,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:04:55",3949827,35051,8,14.01,9.15,25.87,3.406386,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:00",3949828,35051,8,13.99,9.15,25.87,3.406386,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:05",3949829,35051,8,14.01,9.15,25.87,3.406386,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:10",3949830,35051,8,14.02,9.15,25.87,3.406386,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:15",3949831,35051,8,14.02,9.15,25.87,3.406386,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:20",3949832,35051,8,14.02,9.17,25.87,3.406386,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:25",3949833,35051,8,14.02,9.17,25.87,3.406386,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:30",3949834,35051,8,14.01,9.17,25.87,3.406386,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:35",3949835,35051,8,14.02,9.17,25.87,3.406386,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:40",3949836,35051,8,14,9.17,25.8,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:45",3949837,35051,8,14.02,9.17,25.87,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:50",3949838,35051,8,14.02,9.17,25.8,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:05:55",3949839,35051,8,14.02,9.17,25.87,3.406386,0,718.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:00",3949840,35051,8,14.01,9.17,25.8,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:05",3949841,35051,8,14.01,9.17,25.93,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:10",3949842,35051,8,14.01,9.17,25.87,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:15",3949843,35051,8,14.01,9.17,25.87,3.406386,0,718.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:20",3949844,35051,8,14,9.17,25.87,3.406386,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:25",3949845,35051,8,14.02,9.17,25.93,3.406386,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:30",3949846,35051,8,14.01,9.17,25.87,3.406386,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:35",3949847,35051,8,14.01,9.17,25.87,3.406386,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:40",3949848,35051,8,14.02,9.17,25.94,3.406386,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:45",3949849,35051,8,14.01,9.17,25.8,3.406386,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:50",3949850,35051,8,14.01,9.17,25.8,3.406386,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:06:55",3949851,35051,8,14.01,9.17,25.87,3.406386,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:00",3949852,35051,8,14,9.17,25.8,3.406386,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:05",3949853,35051,8,14.02,9.19,25.73,3.406386,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:10",3949854,35051,8,14.01,9.19,25.8,3.406386,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:15",3949855,35051,8,14.01,9.19,25.8,3.406386,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:20",3949856,35051,8,14.02,9.19,25.8,3.406386,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:25",3949857,35051,8,14.01,9.19,25.8,3.406386,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:30",3949858,35051,8,14.01,9.19,25.87,3.406386,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:35",3949859,35051,8,14.01,9.19,25.8,3.406386,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:40",3949860,35051,8,14,9.19,25.73,3.406386,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:45",3949861,35051,8,14.02,9.19,25.8,3.406386,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:50",3949862,35051,8,14.01,9.19,25.8,3.406386,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:07:55",3949863,35051,8,14.01,9.19,25.8,3.406386,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:00",3949864,35051,8,14.02,9.19,25.73,3.406386,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:05",3949865,35051,8,14,9.19,25.73,3.406386,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:10",3949866,35051,8,14.01,9.21,25.8,3.406386,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:15",3949867,35051,8,14.02,9.19,25.66,3.406386,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:20",3949868,35051,8,14,9.21,25.73,3.406386,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:25",3949869,35051,8,14.02,9.21,25.73,3.406386,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:30",3949870,35051,8,14.02,9.21,25.8,3.406386,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:35",3949871,35051,8,14.01,9.21,25.73,3.406386,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:40",3949872,35051,8,14.02,9.21,25.73,3.406386,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:45",3949873,35051,8,14.02,9.21,25.73,3.406386,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:50",3949874,35051,8,14.02,9.21,25.8,3.406386,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:08:55",3949875,35051,8,14.02,9.21,25.66,3.406386,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:00",3949876,35051,8,14.02,9.21,25.66,3.406386,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:05",3949877,35051,8,14.01,9.21,25.8,3.406386,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:10",3949878,35051,8,14.01,9.21,25.73,3.406386,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:15",3949879,35051,8,14.01,9.21,25.73,3.406386,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:20",3949880,35051,8,14,9.21,25.66,3.406386,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:25",3949881,35051,8,14.01,9.21,25.73,3.406386,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:30",3949882,35051,8,14.01,9.21,25.66,3.406386,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:35",3949883,35051,8,14.02,9.21,25.8,3.406386,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:40",3949884,35051,8,14.01,9.21,25.66,3.406386,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:45",3949885,35051,8,14.02,9.24,25.8,3.406386,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:50",3949886,35051,8,14,9.24,25.66,3.406386,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:09:55",3949887,35051,8,14.01,9.24,25.73,3.406386,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:00",3949888,35051,8,14.01,9.24,25.66,3.406386,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:05",3949889,35051,8,14.01,9.24,25.73,3.406386,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:10",3949890,35051,8,14.01,9.24,25.66,3.406386,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:15",3949891,35051,8,14.01,9.24,25.66,3.406386,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:20",3949892,35051,8,14.01,9.24,25.73,3.406386,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:25",3949893,35051,8,14.01,9.24,25.73,3.406386,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:30",3949894,35051,8,14.02,9.24,25.6,3.406386,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:35",3949895,35051,8,14.01,9.24,25.66,3.406386,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:40",3949896,35051,8,14,9.24,25.73,3.406386,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:45",3949897,35051,8,14.01,9.24,25.6,3.406386,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:50",3949898,35051,8,14.01,9.24,25.73,3.406386,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:10:55",3949899,35051,8,14.01,9.24,25.66,3.406386,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:00",3949900,35051,8,14.01,9.26,25.66,3.406386,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:05",3949901,35051,8,14.02,9.26,25.66,3.406386,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:10",3949902,35051,8,14.02,9.26,25.66,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:15",3949903,35051,8,14.01,9.26,25.73,3.406386,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:20",3949904,35051,8,14.01,9.26,25.66,3.406386,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:25",3949905,35051,8,14.03,9.26,25.66,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:30",3949906,35051,8,14.02,9.26,25.6,3.406386,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:35",3949907,35051,8,14.02,9.26,25.6,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:40",3949908,35051,8,14.02,9.26,25.6,3.406386,0,637.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:45",3949909,35051,8,14.02,9.26,25.66,3.406386,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:50",3949910,35051,8,14.02,9.26,25.6,3.406386,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:11:55",3949911,35051,8,14.01,9.26,25.53,3.406386,0,636.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:00",3949912,35051,8,14.01,9.26,25.53,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:05",3949913,35051,8,14.04,9.26,25.46,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:10",3949914,35051,8,14.01,9.26,25.53,3.405711,0,635.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:15",3949915,35051,8,14.02,9.26,25.53,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:20",3949916,35051,8,14.02,9.26,25.46,3.405711,0,634.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:25",3949917,35051,8,14.02,9.26,25.6,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:30",3949918,35051,8,14.02,9.26,25.53,3.405711,0,633.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:35",3949919,35051,8,14.01,9.26,25.53,3.405711,0,632.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:40",3949920,35051,8,14.02,9.28,25.53,3.405711,0,632.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:45",3949921,35051,8,14.02,9.26,25.53,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:50",3949922,35051,8,14.02,9.28,25.46,3.405711,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:12:55",3949923,35051,8,14,9.28,25.53,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:00",3949924,35051,8,14.02,9.28,25.53,3.405711,0,629.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:05",3949925,35051,8,13.97,9.28,25.46,3.405711,0,628.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:10",3949926,35051,8,14.05,9.28,25.39,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:15",3949927,35051,8,14.03,9.28,25.46,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:20",3949928,35051,8,14.02,9.28,25.39,3.405711,0,627.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:25",3949929,35051,8,14.02,9.28,25.46,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:30",3949930,35051,8,14,9.28,25.46,3.405711,0,626.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:35",3949931,35051,8,14.02,9.28,25.46,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:40",3949932,35051,8,14.02,9.28,25.32,3.405711,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:45",3949933,35051,8,14.01,9.28,25.32,3.407061,0,625.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:50",3949934,35051,8,14.02,9.28,25.32,3.407061,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:13:55",3949935,35051,8,14.02,9.3,25.32,3.407061,0,623.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:00",3949936,35051,8,14.02,9.3,25.39,3.407061,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:05",3949937,35051,8,13.98,9.3,25.39,3.407061,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:10",3949938,35051,8,13.93,9.3,25.25,3.407061,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:15",3949939,35051,8,13.94,9.3,25.39,3.407061,0,622.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:20",3949940,35051,8,13.9,9.3,25.39,3.407061,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:25",3949941,35051,8,13.94,9.3,25.39,3.407061,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:30",3949942,35051,8,14.01,9.3,25.32,3.407061,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:35",3949943,35051,8,14.08,9.3,25.39,3.407061,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:40",3949944,35051,8,14.05,9.3,25.32,3.407061,0,621.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:45",3949945,35051,8,14.02,9.3,25.32,3.407061,0,620.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:50",3949946,35051,8,14.02,9.3,25.32,3.407061,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:14:55",3949947,35051,8,14.1,9.3,25.25,3.407061,0,619.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:00",3949948,35051,8,14.01,9.3,25.32,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:05",3949949,35051,8,14,9.3,25.25,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:10",3949950,35051,8,14.01,9.3,25.32,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:15",3949951,35051,8,14,9.3,25.19,3.407061,0,617.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:20",3949952,35051,8,14.02,9.3,25.32,3.407061,0,618.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:25",3949953,35051,8,14.01,9.3,25.19,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:30",3949954,35051,8,14.02,9.3,25.19,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:35",3949955,35051,8,14.02,9.32,25.19,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:40",3949956,35051,8,14.01,9.3,25.19,3.407061,0,616.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:45",3949957,35051,8,14.02,9.3,25.12,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:50",3949958,35051,8,14.02,9.32,25.25,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:15:55",3949959,35051,8,14.01,9.32,25.12,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:00",3949960,35051,8,14.02,9.32,25.19,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:05",3949961,35051,8,13.97,9.32,25.19,3.407061,0,617.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:10",3949962,35051,8,14.02,9.32,25.12,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:15",3949963,35051,8,14.01,9.32,25.12,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:20",3949964,35051,8,14.01,9.32,25.12,3.407061,0,615.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:25",3949965,35051,8,14.01,9.32,25.12,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:30",3949966,35051,8,14.01,9.32,25.12,3.407061,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:35",3949967,35051,8,14,9.32,25.19,3.407061,0,615.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:40",3949968,35051,8,14.01,9.32,25.12,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:45",3949969,35051,8,14.01,9.32,25.12,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:50",3949970,35051,8,14.02,9.32,25.19,3.407061,0,614.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:16:55",3949971,35051,8,14.01,9.32,25.12,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:00",3949972,35051,8,14.02,9.32,25.12,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:05",3949973,35051,8,14,9.35,25.12,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:10",3949974,35051,8,14.01,9.35,25.05,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:15",3949975,35051,8,14.02,9.35,25.19,3.407061,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:20",3949976,35051,8,14.01,9.35,25.12,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:25",3949977,35051,8,14.01,9.35,25.12,3.406386,0,612.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:30",3949978,35051,8,14,9.35,25.05,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:35",3949979,35051,8,14,9.35,25.12,3.406386,0,612.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:40",3949980,35051,8,14,9.35,24.98,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:45",3949981,35051,8,14,9.35,25.05,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:50",3949982,35051,8,13.99,9.35,24.98,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:17:55",3949983,35051,8,14,9.35,24.98,3.406386,0,611.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:00",3949984,35051,8,14,9.35,24.98,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:05",3949985,35051,8,13.97,9.35,25.05,3.406386,0,610.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:10",3949986,35051,8,13.99,9.35,25.05,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:15",3949987,35051,8,13.97,9.35,25.12,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:20",3949988,35051,8,13.99,9.35,25.05,3.406386,0,610.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:25",3949989,35051,8,14,9.35,24.98,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:30",3949990,35051,8,13.99,9.35,24.98,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:35",3949991,35051,8,14,9.35,24.98,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:40",3949992,35051,8,14,9.35,25.05,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:45",3949993,35051,8,13.99,9.35,25.05,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:50",3949994,35051,8,14,9.35,24.98,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:18:55",3949995,35051,8,13.97,9.35,24.98,3.406386,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:00",3949996,35051,8,14,9.35,25.05,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:05",3949997,35051,8,14,9.35,24.98,3.406386,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:10",3949998,35051,8,14,9.35,25.05,3.407737,0,609.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:15",3949999,35051,8,14,9.35,25.05,3.407737,0,608.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:20",3950000,35051,8,14,9.35,25.05,3.407737,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:25",3950001,35051,8,14,9.37,24.91,3.407737,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:30",3950002,35051,8,13.99,9.37,25.05,3.407737,0,608.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:35",3950003,35051,8,14,9.37,25.05,3.407737,0,607.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:40",3950004,35051,8,14,9.37,24.91,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:45",3950005,35051,8,14,9.37,25.05,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:50",3950006,35051,8,14,9.37,24.98,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:19:55",3950007,35051,8,14,9.37,24.98,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:00",3950008,35051,8,14,9.37,24.98,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:05",3950009,35051,8,13.99,9.37,24.98,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:10",3950010,35051,8,14,9.37,25.05,3.407737,0,606.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:15",3950011,35051,8,14,9.37,24.91,3.407737,0,606.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:20",3950012,35051,8,13.99,9.37,25.05,3.407737,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:25",3950013,35051,8,14,9.37,24.98,3.407737,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:30",3950014,35051,8,14,9.37,24.91,3.407737,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:35",3950015,35051,8,13.99,9.37,24.91,3.407737,0,605.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:40",3950016,35051,8,14,9.37,24.98,3.407737,0,604.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:45",3950017,35051,8,13.99,9.37,24.91,3.407737,0,604.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:50",3950018,35051,8,14,9.37,25.05,3.407737,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:20:55",3950019,35051,8,14,9.39,24.98,3.407737,0,603.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:00",3950020,35051,8,13.99,9.39,24.98,3.407061,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:05",3950021,35051,8,13.99,9.39,24.91,3.407061,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:10",3950022,35051,8,14,9.37,24.98,3.407061,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:15",3950023,35051,8,14,9.37,24.98,3.407061,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:20",3950024,35051,8,14,9.37,24.98,3.407061,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:25",3950025,35051,8,14,9.39,24.98,3.407061,0,602.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:30",3950026,35051,8,13.98,9.39,24.98,3.407061,0,602.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:35",3950027,35051,8,14,9.39,24.98,3.407061,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:40",3950028,35051,8,14,9.39,24.98,3.407061,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:45",3950029,35051,8,14,9.39,24.91,3.407061,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:50",3950030,35051,8,14,9.39,24.98,3.407061,0,601.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:21:55",3950031,35051,8,14,9.39,24.98,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:00",3950032,35051,8,13.99,9.39,24.98,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:05",3950033,35051,8,14,9.39,24.85,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:10",3950034,35051,8,13.99,9.39,24.85,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:15",3950035,35051,8,14,9.39,24.91,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:20",3950036,35051,8,14,9.39,24.85,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:25",3950037,35051,8,13.99,9.39,24.98,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:30",3950038,35051,8,13.99,9.39,24.91,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:35",3950039,35051,8,14,9.39,24.91,3.407061,0,600.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:40",3950040,35051,8,13.99,9.39,24.91,3.407061,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:45",3950041,35051,8,13.99,9.39,24.85,3.407061,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:50",3950042,35051,8,14,9.39,24.91,3.407061,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:22:55",3950043,35051,8,14,9.39,24.98,3.407061,0,600.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:00",3950044,35051,8,13.99,9.39,24.91,3.407061,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:05",3950045,35051,8,13.99,9.39,24.98,3.407061,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:10",3950046,35051,8,13.98,9.39,24.91,3.407061,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:15",3950047,35051,8,14,9.39,24.85,3.407061,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:20",3950048,35051,8,13.99,9.41,24.85,3.407061,0,598.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:25",3950049,35051,8,14,9.41,24.91,3.407061,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:30",3950050,35051,8,13.99,9.41,24.91,3.407061,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:35",3950051,35051,8,13.99,9.41,24.91,3.407061,0,598.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:40",3950052,35051,8,13.99,9.41,24.91,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:45",3950053,35051,8,13.99,9.41,24.85,3.407061,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:50",3950054,35051,8,13.99,9.41,24.85,3.407061,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:23:55",3950055,35051,8,14,9.41,24.85,3.407061,0,597.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:00",3950056,35051,8,13.99,9.41,24.85,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:05",3950057,35051,8,13.99,9.41,24.85,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:10",3950058,35051,8,13.99,9.41,24.85,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:15",3950059,35051,8,13.98,9.41,24.85,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:20",3950060,35051,8,14,9.41,24.98,3.407061,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:25",3950061,35051,8,13.98,9.41,24.98,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:30",3950062,35051,8,13.99,9.41,24.98,3.407061,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:35",3950063,35051,8,13.99,9.41,24.98,3.407737,0,596.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:40",3950064,35051,8,13.99,9.41,24.91,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:45",3950065,35051,8,13.99,9.41,24.91,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:50",3950066,35051,8,13.96,9.41,24.85,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:24:55",3950067,35051,8,13.99,9.41,24.85,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:00",3950068,35051,8,13.99,9.41,24.85,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:05",3950069,35051,8,13.99,9.41,24.98,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:10",3950070,35051,8,14,9.41,24.91,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:15",3950071,35051,8,14,9.41,24.91,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:20",3950072,35051,8,14,9.44,24.85,3.407737,0,595.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:25",3950073,35051,8,13.99,9.44,24.91,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:30",3950074,35051,8,14,9.44,24.85,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:35",3950075,35051,8,14,9.44,24.85,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:40",3950076,35051,8,14,9.41,24.98,3.407737,0,595.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:45",3950077,35051,8,14,9.44,24.98,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:50",3950078,35051,8,13.99,9.44,24.98,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:25:55",3950079,35051,8,14,9.44,24.85,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:00",3950080,35051,8,14,9.44,24.91,3.407737,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:05",3950081,35051,8,13.97,9.44,24.85,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:10",3950082,35051,8,14,9.44,24.91,3.407737,0,594.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:15",3950083,35051,8,14,9.44,24.98,3.407737,0,593.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:20",3950084,35051,8,14,9.44,24.85,3.406386,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:25",3950085,35051,8,14,9.44,24.91,3.406386,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:30",3950086,35051,8,14,9.44,24.98,3.406386,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:35",3950087,35051,8,14,9.44,24.91,3.406386,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:40",3950088,35051,8,14,9.44,24.85,3.406386,0,593.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:45",3950089,35051,8,13.99,9.44,24.91,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:50",3950090,35051,8,14,9.44,24.91,3.406386,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:26:55",3950091,35051,8,13.99,9.44,24.98,3.406386,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:00",3950092,35051,8,14,9.44,24.91,3.406386,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:05",3950093,35051,8,13.99,9.44,24.91,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:10",3950094,35051,8,14,9.44,24.91,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:15",3950095,35051,8,14,9.44,24.91,3.406386,0,592.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:20",3950096,35051,8,14,9.44,24.91,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:25",3950097,35051,8,14,9.44,24.85,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:30",3950098,35051,8,14,9.44,24.91,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:35",3950099,35051,8,14,9.44,24.98,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:40",3950100,35051,8,14,9.44,24.78,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:45",3950101,35051,8,14,9.44,24.85,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:50",3950102,35051,8,14,9.44,24.85,3.406386,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:27:55",3950103,35051,8,14,9.44,24.85,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:00",3950104,35051,8,14,9.44,24.85,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:05",3950105,35051,8,14,9.44,24.85,3.406386,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:10",3950106,35051,8,14,9.46,24.91,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:15",3950107,35051,8,14,9.46,24.85,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:20",3950108,35051,8,14,9.44,24.85,3.407061,0,591.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:25",3950109,35051,8,14,9.44,24.98,3.407061,0,591.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:30",3950110,35051,8,13.98,9.44,24.91,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:35",3950111,35051,8,14,9.44,24.85,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:40",3950112,35051,8,14,9.44,24.98,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:45",3950113,35051,8,14,9.46,24.91,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:50",3950114,35051,8,14,9.46,24.98,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:28:55",3950115,35051,8,14,9.46,24.91,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:00",3950116,35051,8,14,9.46,24.91,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:05",3950117,35051,8,13.98,9.46,24.98,3.407061,0,590.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:10",3950118,35051,8,14,9.46,24.91,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:15",3950119,35051,8,14,9.46,24.85,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:20",3950120,35051,8,13.96,9.46,24.98,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:25",3950121,35051,8,14,9.46,24.91,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:30",3950122,35051,8,14,9.46,24.91,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:35",3950123,35051,8,14,9.46,24.91,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:40",3950124,35051,8,14,9.46,24.85,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:45",3950125,35051,8,13.98,9.46,24.85,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:50",3950126,35051,8,14,9.46,24.85,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:29:55",3950127,35051,8,14,9.46,24.98,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:00",3950128,35051,8,13.96,9.46,24.85,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:05",3950129,35051,8,14,9.46,24.91,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:10",3950130,35051,8,14,9.46,24.85,3.407061,0,589.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:15",3950131,35051,8,14,9.46,24.98,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:20",3950132,35051,8,13.99,9.46,24.98,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:25",3950133,35051,8,14,9.46,24.91,3.407061,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:30",3950134,35051,8,14,9.46,24.85,3.407061,0,589.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:35",3950135,35051,8,14,9.46,24.85,3.407061,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:40",3950136,35051,8,14,9.46,24.98,3.407061,0,588.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:45",3950137,35051,8,14,9.46,24.91,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:50",3950138,35051,8,14,9.46,24.91,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:30:55",3950139,35051,8,14,9.46,24.85,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:00",3950140,35051,8,14,9.46,24.85,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:05",3950141,35051,8,13.99,9.48,24.91,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:10",3950142,35051,8,14,9.46,24.91,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:15",3950143,35051,8,14,9.48,24.98,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:20",3950144,35051,8,14,9.48,24.85,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:25",3950145,35051,8,14,9.48,24.85,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:30",3950146,35051,8,14,9.48,24.91,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:35",3950147,35051,8,14,9.48,24.91,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:40",3950148,35051,8,14,9.48,24.85,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:45",3950149,35051,8,14,9.48,24.85,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:50",3950150,35051,8,14,9.48,24.85,3.407061,0,587.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:31:55",3950151,35051,8,14,9.48,24.85,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:00",3950152,35051,8,14,9.48,24.91,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:05",3950153,35051,8,13.99,9.48,24.91,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:10",3950154,35051,8,13.99,9.48,24.85,3.407061,0,587.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:15",3950155,35051,8,14,9.48,24.85,3.407061,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:20",3950156,35051,8,14,9.48,24.98,3.407061,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:25",3950157,35051,8,14,9.48,24.91,3.407061,0,586.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:30",3950158,35051,8,14,9.48,24.85,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:35",3950159,35051,8,14,9.48,24.85,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:40",3950160,35051,8,14,9.48,24.85,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:45",3950161,35051,8,14,9.48,24.91,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:50",3950162,35051,8,14,9.48,24.91,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:32:55",3950163,35051,8,13.99,9.48,24.85,3.407061,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:00",3950164,35051,8,14,9.48,24.85,3.407061,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:05",3950165,35051,8,13.98,9.48,24.91,3.407061,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:10",3950166,35051,8,14,9.48,24.85,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:15",3950167,35051,8,14,9.48,24.85,3.407061,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:20",3950168,35051,8,14,9.48,24.98,3.407061,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:25",3950169,35051,8,14,9.48,24.91,3.407061,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:30",3950170,35051,8,14,9.48,24.91,3.407061,0,585.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:35",3950171,35051,8,13.98,9.48,24.91,3.406386,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:40",3950172,35051,8,14,9.48,24.85,3.406386,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:45",3950173,35051,8,13.99,9.48,24.98,3.406386,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:50",3950174,35051,8,13.97,9.48,24.91,3.406386,0,585.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:33:55",3950175,35051,8,14,9.48,24.98,3.406386,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:00",3950176,35051,8,14,9.48,24.85,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:05",3950177,35051,8,13.99,9.48,24.91,3.406386,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:10",3950178,35051,8,14,9.48,24.91,3.406386,0,584.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:15",3950179,35051,8,13.97,9.48,24.98,3.406386,0,583.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:20",3950180,35051,8,14,9.48,24.91,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:25",3950181,35051,8,14,9.48,24.85,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:30",3950182,35051,8,14,9.48,24.85,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:35",3950183,35051,8,14,9.48,24.91,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:40",3950184,35051,8,14,9.48,24.98,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:45",3950185,35051,8,14,9.48,24.98,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:50",3950186,35051,8,13.98,9.5,24.91,3.406386,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:34:55",3950187,35051,8,14,9.48,24.98,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:00",3950188,35051,8,14,9.5,24.98,3.406386,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:05",3950189,35051,8,14,9.5,24.98,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:10",3950190,35051,8,13.99,9.5,24.91,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:15",3950191,35051,8,14,9.5,24.85,3.406386,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:20",3950192,35051,8,13.99,9.5,24.98,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:25",3950193,35051,8,14,9.5,24.85,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:30",3950194,35051,8,14,9.5,24.91,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:35",3950195,35051,8,14,9.5,24.85,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:40",3950196,35051,8,13.99,9.5,24.91,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:45",3950197,35051,8,13.99,9.5,24.91,3.407737,0,583.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:50",3950198,35051,8,14,9.5,24.91,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:35:55",3950199,35051,8,14,9.5,24.91,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:00",3950200,35051,8,14,9.5,24.91,3.407737,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:05",3950201,35051,8,14,9.5,24.98,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:10",3950202,35051,8,13.97,9.5,24.91,3.407737,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:15",3950203,35051,8,14,9.5,24.98,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:20",3950204,35051,8,14,9.5,24.85,3.407737,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:25",3950205,35051,8,13.99,9.5,24.91,3.407737,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:30",3950206,35051,8,14,9.5,24.91,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:35",3950207,35051,8,14,9.5,24.98,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:40",3950208,35051,8,14,9.5,24.91,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:45",3950209,35051,8,14,9.5,24.98,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:50",3950210,35051,8,14,9.5,24.98,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:36:55",3950211,35051,8,14,9.5,24.91,3.407737,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:00",3950212,35051,8,13.99,9.5,24.91,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:05",3950213,35051,8,13.99,9.5,25.05,3.407737,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:10",3950214,35051,8,14,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:15",3950215,35051,8,14,9.5,24.98,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:20",3950216,35051,8,14,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:25",3950217,35051,8,14,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:30",3950218,35051,8,14,9.5,24.98,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:35",3950219,35051,8,14,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:40",3950220,35051,8,14,9.5,24.98,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:45",3950221,35051,8,14,9.5,25.05,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:50",3950222,35051,8,14,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:37:55",3950223,35051,8,14,9.5,24.98,3.407061,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:00",3950224,35051,8,13.99,9.5,24.91,3.407061,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:05",3950225,35051,8,14,9.5,25.05,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:10",3950226,35051,8,14,9.5,24.91,3.407061,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:15",3950227,35051,8,14,9.5,25.05,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:20",3950228,35051,8,14,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:25",3950229,35051,8,14,9.5,24.98,3.407061,0,582.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:30",3950230,35051,8,14,9.52,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:35",3950231,35051,8,14,9.5,24.98,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:40",3950232,35051,8,13.98,9.5,24.91,3.407061,0,581.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:45",3950233,35051,8,14,9.52,24.85,3.407061,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:50",3950234,35051,8,13.97,9.5,24.98,3.407061,0,581.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:38:55",3950235,35051,8,14,9.5,24.91,3.407061,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:00",3950236,35051,8,14,9.5,24.91,3.408411,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:05",3950237,35051,8,14,9.52,24.85,3.408411,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:10",3950238,35051,8,14,9.52,24.98,3.408411,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:15",3950239,35051,8,14,9.52,24.98,3.408411,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:20",3950240,35051,8,14,9.5,24.85,3.408411,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:25",3950241,35051,8,14,9.52,24.91,3.408411,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:30",3950242,35051,8,14,9.52,24.91,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:35",3950243,35051,8,14,9.52,24.91,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:40",3950244,35051,8,14,9.52,24.98,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:45",3950245,35051,8,14,9.52,24.91,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:50",3950246,35051,8,14,9.52,24.98,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:39:55",3950247,35051,8,14,9.52,24.98,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:00",3950248,35051,8,14,9.52,24.98,3.408411,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:05",3950249,35051,8,14,9.52,24.91,3.408411,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:10",3950250,35051,8,13.98,9.52,24.98,3.408411,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:15",3950251,35051,8,14,9.52,24.91,3.408411,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:20",3950252,35051,8,14,9.52,24.98,3.408411,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:25",3950253,35051,8,13.97,9.52,24.91,3.408411,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:30",3950254,35051,8,14,9.52,25.05,3.408411,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:35",3950255,35051,8,14,9.52,24.91,3.408411,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:40",3950256,35051,8,14,9.52,24.91,3.408411,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:45",3950257,35051,8,14,9.52,24.91,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:50",3950258,35051,8,14,9.52,24.91,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:40:55",3950259,35051,8,13.97,9.52,24.98,3.407737,0,580.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:00",3950260,35051,8,14,9.52,24.91,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:05",3950261,35051,8,13.97,9.52,24.91,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:10",3950262,35051,8,14,9.52,24.91,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:15",3950263,35051,8,14,9.52,25.05,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:20",3950264,35051,8,14,9.52,24.98,3.407737,0,579.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:25",3950265,35051,8,14,9.52,24.91,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:30",3950266,35051,8,13.98,9.52,25.05,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:35",3950267,35051,8,14,9.52,24.91,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:40",3950268,35051,8,14,9.52,24.98,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:45",3950269,35051,8,14,9.52,25.05,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:50",3950270,35051,8,13.98,9.52,24.98,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:41:55",3950271,35051,8,14,9.52,25.05,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:00",3950272,35051,8,14,9.52,24.98,3.407737,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:05",3950273,35051,8,14.18,9.52,25.05,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:10",3950274,35051,8,14,9.52,24.91,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:15",3950275,35051,8,14,9.52,24.91,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:20",3950276,35051,8,13.97,9.52,24.98,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:25",3950277,35051,8,14,9.52,24.98,3.407737,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:30",3950278,35051,8,14,9.52,24.91,3.407737,0,579.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:35",3950279,35051,8,13.97,9.52,24.91,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:40",3950280,35051,8,14,9.52,25.05,3.407737,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:45",3950281,35051,8,14,9.52,24.98,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:50",3950282,35051,8,13.98,9.52,24.91,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:42:55",3950283,35051,8,14,9.52,24.98,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:00",3950284,35051,8,14,9.52,25.05,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:05",3950285,35051,8,13.98,9.52,24.98,3.407737,0,578.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:10",3950286,35051,8,14,9.52,24.98,3.407737,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:15",3950287,35051,8,14,9.52,25.05,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:20",3950288,35051,8,14,9.52,24.98,3.407737,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:25",3950289,35051,8,13.99,9.52,24.98,3.407737,0,577.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:30",3950290,35051,8,14,9.52,24.91,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:35",3950291,35051,8,13.97,9.52,25.05,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:40",3950292,35051,8,14,9.52,25.05,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:45",3950293,35051,8,14,9.52,24.91,3.407737,0,576.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:50",3950294,35051,8,14,9.52,24.91,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:43:55",3950295,35051,8,14,9.55,24.91,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:00",3950296,35051,8,13.97,9.55,24.98,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:05",3950297,35051,8,13.98,9.52,24.98,3.407737,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:10",3950298,35051,8,13.99,9.55,25.05,3.407737,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:15",3950299,35051,8,14,9.52,24.91,3.407737,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:20",3950300,35051,8,13.97,9.55,24.98,3.407061,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:25",3950301,35051,8,13.99,9.55,25.05,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:30",3950302,35051,8,14,9.55,24.91,3.407061,0,576.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:35",3950303,35051,8,14,9.55,24.91,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:40",3950304,35051,8,14,9.55,25.05,3.407061,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:45",3950305,35051,8,13.99,9.55,24.98,3.407061,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:50",3950306,35051,8,14,9.55,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:44:55",3950307,35051,8,14,9.55,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:00",3950308,35051,8,14,9.55,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:05",3950309,35051,8,13.96,9.55,24.91,3.407061,0,575.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:10",3950310,35051,8,14,9.55,25.05,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:15",3950311,35051,8,14,9.55,24.91,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:20",3950312,35051,8,13.97,9.55,24.91,3.407061,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:25",3950313,35051,8,14,9.55,24.98,3.407061,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:30",3950314,35051,8,14,9.55,24.98,3.407061,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:35",3950315,35051,8,14,9.55,24.91,3.407061,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:40",3950316,35051,8,13.99,9.55,24.91,3.407061,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:45",3950317,35051,8,14,9.55,24.98,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:50",3950318,35051,8,14,9.55,24.91,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:45:55",3950319,35051,8,13.99,9.55,24.98,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:00",3950320,35051,8,14,9.55,24.98,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:05",3950321,35051,8,13.98,9.55,24.98,3.407061,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:10",3950322,35051,8,13.99,9.55,24.98,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:15",3950323,35051,8,14,9.55,24.98,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:20",3950324,35051,8,14,9.55,24.98,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:25",3950325,35051,8,14,9.55,24.98,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:30",3950326,35051,8,14,9.55,24.91,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:35",3950327,35051,8,14,9.55,24.91,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:40",3950328,35051,8,14,9.55,25.05,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:45",3950329,35051,8,14,9.55,24.91,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:50",3950330,35051,8,14,9.55,24.98,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:46:55",3950331,35051,8,14,9.55,25.05,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:00",3950332,35051,8,14,9.55,24.98,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:05",3950333,35051,8,13.99,9.55,25.05,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:10",3950334,35051,8,13.98,9.55,24.91,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:15",3950335,35051,8,13.97,9.55,24.91,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:20",3950336,35051,8,13.97,9.55,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:25",3950337,35051,8,13.96,9.55,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:30",3950338,35051,8,14,9.55,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:35",3950339,35051,8,14,9.55,24.91,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:40",3950340,35051,8,14,9.55,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:45",3950341,35051,8,14,9.55,24.91,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:50",3950342,35051,8,14,9.55,24.98,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:47:55",3950343,35051,8,14,9.55,24.98,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:00",3950344,35051,8,13.97,9.57,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:05",3950345,35051,8,13.97,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:10",3950346,35051,8,14,9.55,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:15",3950347,35051,8,14,9.55,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:20",3950348,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:25",3950349,35051,8,13.97,9.57,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:30",3950350,35051,8,14,9.55,24.91,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:35",3950351,35051,8,14,9.55,24.91,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:40",3950352,35051,8,14,9.55,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:45",3950353,35051,8,14,9.55,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:50",3950354,35051,8,14,9.55,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:48:55",3950355,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:00",3950356,35051,8,14,9.57,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:05",3950357,35051,8,13.97,9.55,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:10",3950358,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:15",3950359,35051,8,14,9.57,24.98,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:20",3950360,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:25",3950361,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:30",3950362,35051,8,14,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:35",3950363,35051,8,14,9.57,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:40",3950364,35051,8,14,9.57,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:45",3950365,35051,8,13.99,9.57,24.98,3.407061,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:50",3950366,35051,8,14,9.57,25.05,3.407061,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:49:55",3950367,35051,8,13.98,9.57,24.98,3.407061,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:00",3950368,35051,8,14,9.57,25.05,3.407061,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:05",3950369,35051,8,13.98,9.57,24.98,3.407061,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:10",3950370,35051,8,13.99,9.57,25.05,3.407061,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:15",3950371,35051,8,14,9.57,25.12,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:20",3950372,35051,8,14,9.57,25.05,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:25",3950373,35051,8,14,9.57,25.05,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:30",3950374,35051,8,14,9.57,24.98,3.407061,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:35",3950375,35051,8,14,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:40",3950376,35051,8,14,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:45",3950377,35051,8,13.98,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:50",3950378,35051,8,14,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:50:55",3950379,35051,8,14,9.57,25.05,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:00",3950380,35051,8,14,9.57,25.12,3.407061,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:05",3950381,35051,8,13.98,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:10",3950382,35051,8,14,9.57,25.12,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:15",3950383,35051,8,14.01,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:20",3950384,35051,8,14,9.57,25.05,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:25",3950385,35051,8,13.97,9.57,24.98,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:30",3950386,35051,8,13.99,9.57,25.12,3.407061,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:35",3950387,35051,8,14,9.57,25.12,3.407737,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:40",3950388,35051,8,14,9.57,25.05,3.407737,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:45",3950389,35051,8,14,9.57,25.12,3.407737,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:50",3950390,35051,8,14,9.57,25.12,3.407737,0,574.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:51:55",3950391,35051,8,14,9.57,25.05,3.407737,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:00",3950392,35051,8,14,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:05",3950393,35051,8,13.99,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:10",3950394,35051,8,13.97,9.57,25.05,3.407737,0,574.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:15",3950395,35051,8,14,9.57,25.12,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:20",3950396,35051,8,13.97,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:25",3950397,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:30",3950398,35051,8,13.97,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:35",3950399,35051,8,13.99,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:40",3950400,35051,8,14.01,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:45",3950401,35051,8,14,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:50",3950402,35051,8,14,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:52:55",3950403,35051,8,14,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:00",3950404,35051,8,13.97,9.57,25.05,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:05",3950405,35051,8,13.98,9.57,24.98,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:10",3950406,35051,8,14,9.57,25.12,3.407737,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:15",3950407,35051,8,14,9.57,25.12,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:20",3950408,35051,8,14,9.57,25.05,3.406386,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:25",3950409,35051,8,14,9.57,25.12,3.406386,0,573.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:30",3950410,35051,8,13.97,9.57,25.19,3.406386,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:35",3950411,35051,8,14,9.57,25.12,3.406386,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:40",3950412,35051,8,14,9.57,24.98,3.406386,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:45",3950413,35051,8,14,9.57,25.05,3.406386,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:50",3950414,35051,8,14,9.57,25.05,3.406386,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:53:55",3950415,35051,8,14,9.57,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:00",3950416,35051,8,14.01,9.57,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:05",3950417,35051,8,13.98,9.57,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:10",3950418,35051,8,14,9.57,25.12,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:15",3950419,35051,8,14,9.57,25.12,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:20",3950420,35051,8,14,9.57,25.05,3.406386,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:25",3950421,35051,8,14,9.59,25.12,3.406386,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:30",3950422,35051,8,14.01,9.57,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:35",3950423,35051,8,13.99,9.59,25.12,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:40",3950424,35051,8,14,9.59,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:45",3950425,35051,8,14,9.59,25.12,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:50",3950426,35051,8,14,9.59,25.12,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:54:55",3950427,35051,8,14,9.59,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:00",3950428,35051,8,14,9.59,25.05,3.406386,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:05",3950429,35051,8,13.98,9.59,25.12,3.406386,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:10",3950430,35051,8,14,9.59,25.12,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:15",3950431,35051,8,14,9.59,25.05,3.407737,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:20",3950432,35051,8,14,9.59,25.12,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:25",3950433,35051,8,14,9.59,25.05,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:30",3950434,35051,8,13.97,9.59,25.05,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:35",3950435,35051,8,14,9.59,25.19,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:40",3950436,35051,8,14,9.59,25.05,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:45",3950437,35051,8,13.97,9.59,25.05,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:50",3950438,35051,8,14,9.59,25.12,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:55:55",3950439,35051,8,14,9.59,25.05,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:00",3950440,35051,8,13.97,9.59,25.19,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:05",3950441,35051,8,13.97,9.59,25.05,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:10",3950442,35051,8,14,9.59,25.12,3.407737,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:15",3950443,35051,8,14,9.59,25.12,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:20",3950444,35051,8,14,9.59,25.12,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:25",3950445,35051,8,14,9.59,25.12,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:30",3950446,35051,8,14,9.59,25.12,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:35",3950447,35051,8,14.01,9.59,25.19,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:40",3950448,35051,8,14,9.59,25.12,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:45",3950449,35051,8,13.98,9.59,25.12,3.407737,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:50",3950450,35051,8,14,9.59,25.19,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:56:55",3950451,35051,8,13.99,9.59,25.19,3.407737,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:00",3950452,35051,8,14,9.59,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:05",3950453,35051,8,13.97,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:10",3950454,35051,8,14,9.59,25.12,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:15",3950455,35051,8,13.99,9.59,25.05,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:20",3950456,35051,8,14,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:25",3950457,35051,8,14,9.59,25.12,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:30",3950458,35051,8,14,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:35",3950459,35051,8,14,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:40",3950460,35051,8,14,9.59,25.05,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:45",3950461,35051,8,14,9.59,25.05,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:50",3950462,35051,8,13.98,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:57:55",3950463,35051,8,14,9.59,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:00",3950464,35051,8,14.01,9.59,25.05,3.407061,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:05",3950465,35051,8,13.98,9.59,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:10",3950466,35051,8,14,9.59,25.12,3.407061,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:15",3950467,35051,8,14,9.59,25.05,3.407061,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:20",3950468,35051,8,13.99,9.59,25.19,3.407061,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:25",3950469,35051,8,14,9.59,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:30",3950470,35051,8,14,9.59,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:35",3950471,35051,8,14,9.59,25.12,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:40",3950472,35051,8,14,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:45",3950473,35051,8,14,9.59,25.12,3.407061,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:50",3950474,35051,8,13.98,9.59,25.19,3.407061,0,571.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:58:55",3950475,35051,8,14,9.59,25.19,3.407061,0,572.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:00",3950476,35051,8,14,9.59,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:05",3950477,35051,8,14,9.62,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:10",3950478,35051,8,13.99,9.59,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:15",3950479,35051,8,14,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:20",3950480,35051,8,14,9.59,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:25",3950481,35051,8,14,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:30",3950482,35051,8,14,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:35",3950483,35051,8,14,9.59,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:40",3950484,35051,8,14,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:45",3950485,35051,8,14,9.62,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:50",3950486,35051,8,14,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 21:59:55",3950487,35051,8,14,9.62,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:00",3950488,35051,8,14,9.62,25.19,3.407061,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:05",3950489,35051,8,14,9.62,25.05,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:10",3950490,35051,8,14,9.62,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:15",3950491,35051,8,13.97,9.62,25.12,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:20",3950492,35051,8,14,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:25",3950493,35051,8,14.01,9.62,25.19,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:30",3950494,35051,8,14,9.62,25.26,3.407061,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:35",3950495,35051,8,14,9.62,25.26,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:40",3950496,35051,8,14,9.62,25.12,3.406386,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:45",3950497,35051,8,14,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:50",3950498,35051,8,14,9.62,25.26,3.406386,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:00:55",3950499,35051,8,14,9.62,25.19,3.406386,0,570.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:00",3950500,35051,8,14,9.62,25.19,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:05",3950501,35051,8,14,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:10",3950502,35051,8,14,9.62,25.19,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:15",3950503,35051,8,14,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:20",3950504,35051,8,14,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:25",3950505,35051,8,14,9.62,25.19,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:30",3950506,35051,8,13.99,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:35",3950507,35051,8,13.98,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:40",3950508,35051,8,14,9.62,25.26,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:45",3950509,35051,8,14.01,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:50",3950510,35051,8,14,9.62,25.26,3.406386,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:01:55",3950511,35051,8,14,9.62,25.19,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:00",3950512,35051,8,14,9.62,25.12,3.406386,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:05",3950513,35051,8,14,9.62,25.19,3.406386,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:10",3950514,35051,8,14,9.62,25.12,3.406386,0,569.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:15",3950515,35051,8,14,9.62,25.12,3.406386,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:20",3950516,35051,8,14,9.62,25.12,3.407737,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:25",3950517,35051,8,14,9.62,25.19,3.407737,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:30",3950518,35051,8,14,9.62,25.12,3.407737,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:35",3950519,35051,8,14,9.62,25.05,3.407737,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:40",3950520,35051,8,14,9.62,25.19,3.407737,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:45",3950521,35051,8,14,9.62,25.12,3.407737,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:50",3950522,35051,8,14,9.62,25.19,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:02:55",3950523,35051,8,14,9.62,25.19,3.407737,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:00",3950524,35051,8,14,9.62,25.12,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:05",3950525,35051,8,13.98,9.62,25.19,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:10",3950526,35051,8,14,9.62,25.19,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:15",3950527,35051,8,13.99,9.62,25.12,3.407737,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:20",3950528,35051,8,14,9.62,25.19,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:25",3950529,35051,8,14,9.62,25.05,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:30",3950530,35051,8,13.99,9.62,25.12,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:35",3950531,35051,8,14,9.62,25.19,3.407737,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:40",3950532,35051,8,14,9.62,25.12,3.407737,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:45",3950533,35051,8,14,9.62,25.19,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:50",3950534,35051,8,14,9.62,25.12,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:03:55",3950535,35051,8,13.97,9.62,25.12,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:00",3950536,35051,8,14,9.62,25.12,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:05",3950537,35051,8,13.95,9.62,25.19,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:10",3950538,35051,8,14,9.62,25.19,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:15",3950539,35051,8,14,9.62,25.19,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:20",3950540,35051,8,14,9.62,25.12,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:25",3950541,35051,8,13.99,9.62,25.12,3.407737,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:30",3950542,35051,8,14,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:35",3950543,35051,8,14,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:40",3950544,35051,8,14,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:45",3950545,35051,8,13.99,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:50",3950546,35051,8,14,9.62,25.12,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:04:55",3950547,35051,8,13.98,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:00",3950548,35051,8,14,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:05",3950549,35051,8,14,9.62,25.12,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:10",3950550,35051,8,14,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:15",3950551,35051,8,14,9.62,25.19,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:20",3950552,35051,8,13.99,9.64,25.12,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:25",3950553,35051,8,14,9.62,25.19,3.407737,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:30",3950554,35051,8,14,9.62,25.12,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:35",3950555,35051,8,13.97,9.62,25.05,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:40",3950556,35051,8,13.97,9.64,25.12,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:45",3950557,35051,8,14,9.64,25.19,3.407737,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:50",3950558,35051,8,14,9.64,25.12,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:05:55",3950559,35051,8,13.95,9.64,25.05,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:00",3950560,35051,8,14,9.64,25.12,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:05",3950561,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:10",3950562,35051,8,13.98,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:15",3950563,35051,8,14,9.64,25.19,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:20",3950564,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:25",3950565,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:30",3950566,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:35",3950567,35051,8,14,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:40",3950568,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:45",3950569,35051,8,13.94,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:50",3950570,35051,8,14,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:06:55",3950571,35051,8,14,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:00",3950572,35051,8,14,9.64,25.12,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:05",3950573,35051,8,13.98,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:10",3950574,35051,8,14,9.64,25.12,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:15",3950575,35051,8,14,9.64,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:20",3950576,35051,8,14,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:25",3950577,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:30",3950578,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:35",3950579,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:40",3950580,35051,8,13.96,9.64,25.12,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:45",3950581,35051,8,14,9.64,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:50",3950582,35051,8,14,9.64,25.05,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:07:55",3950583,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:00",3950584,35051,8,14,9.64,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:05",3950585,35051,8,13.99,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:10",3950586,35051,8,14,9.64,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:15",3950587,35051,8,14,9.64,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:20",3950588,35051,8,13.97,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:25",3950589,35051,8,13.99,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:30",3950590,35051,8,13.97,9.64,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:35",3950591,35051,8,13.99,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:40",3950592,35051,8,14,9.64,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:45",3950593,35051,8,14,9.64,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:50",3950594,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:08:55",3950595,35051,8,14,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:00",3950596,35051,8,13.99,9.64,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:05",3950597,35051,8,14,9.64,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:10",3950598,35051,8,14,9.64,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:15",3950599,35051,8,14,9.64,24.91,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:20",3950600,35051,8,14,9.64,25.05,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:25",3950601,35051,8,14,9.66,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:30",3950602,35051,8,14,9.66,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:35",3950603,35051,8,14,9.64,25.05,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:40",3950604,35051,8,13.98,9.66,24.98,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:45",3950605,35051,8,14,9.64,24.98,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:50",3950606,35051,8,14,9.66,24.91,3.407737,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:09:55",3950607,35051,8,14,9.66,24.98,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:00",3950608,35051,8,13.99,9.66,24.98,3.407737,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:05",3950609,35051,8,13.98,9.66,24.91,3.407737,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:10",3950610,35051,8,14,9.66,25.05,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:15",3950611,35051,8,14,9.66,25.05,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:20",3950612,35051,8,14,9.66,24.91,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:25",3950613,35051,8,14,9.66,24.91,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:30",3950614,35051,8,14,9.66,24.91,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:35",3950615,35051,8,14,9.66,24.98,3.407737,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:40",3950616,35051,8,14,9.66,24.98,3.407737,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:45",3950617,35051,8,14,9.66,24.98,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:50",3950618,35051,8,13.99,9.66,24.98,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:10:55",3950619,35051,8,14,9.66,25.05,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:00",3950620,35051,8,14.01,9.66,24.91,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:05",3950621,35051,8,13.97,9.66,24.98,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:10",3950622,35051,8,13.89,9.66,24.98,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:15",3950623,35051,8,13.87,9.66,24.98,3.407737,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:20",3950624,35051,8,13.81,9.66,24.98,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:25",3950625,35051,8,13.67,9.66,24.91,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:30",3950626,35051,8,13.56,9.66,24.98,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:35",3950627,35051,8,13.5,9.66,24.85,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:40",3950628,35051,8,13.45,9.66,24.98,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:45",3950629,35051,8,13.41,9.66,24.85,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:50",3950630,35051,8,13.38,9.66,24.85,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:11:55",3950631,35051,8,13.38,9.66,24.98,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:00",3950632,35051,8,13.35,9.66,24.98,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:05",3950633,35051,8,13.39,9.66,24.98,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:10",3950634,35051,8,13.43,9.66,24.85,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:15",3950635,35051,8,13.5,9.66,24.91,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:20",3950636,35051,8,13.53,9.66,24.91,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:25",3950637,35051,8,13.57,9.66,24.91,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:30",3950638,35051,8,13.62,9.66,24.91,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:35",3950639,35051,8,13.67,9.66,24.85,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:40",3950640,35051,8,13.73,9.66,24.85,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:45",3950641,35051,8,13.77,9.66,24.85,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:50",3950642,35051,8,13.82,9.66,24.91,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:12:55",3950643,35051,8,13.86,9.66,24.91,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:00",3950644,35051,8,13.92,9.66,24.91,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:05",3950645,35051,8,13.92,9.66,24.91,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:10",3950646,35051,8,14.13,9.66,24.85,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:15",3950647,35051,8,14.18,9.66,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:20",3950648,35051,8,14.07,9.66,24.91,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:25",3950649,35051,8,14.05,9.66,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:30",3950650,35051,8,14.06,9.66,24.78,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:35",3950651,35051,8,14.05,9.66,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:40",3950652,35051,8,14.06,9.66,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:45",3950653,35051,8,14.06,9.66,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:50",3950654,35051,8,14.06,9.66,24.85,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:13:55",3950655,35051,8,14.03,9.66,24.78,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:00",3950656,35051,8,14.04,9.66,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:05",3950657,35051,8,14.01,9.66,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:10",3950658,35051,8,14.03,9.66,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:15",3950659,35051,8,14.03,9.66,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:20",3950660,35051,8,14.03,9.66,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:25",3950661,35051,8,14.03,9.66,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:30",3950662,35051,8,14.03,9.66,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:35",3950663,35051,8,14.03,9.66,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:40",3950664,35051,8,14.03,9.66,24.78,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:45",3950665,35051,8,14.01,9.66,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:50",3950666,35051,8,13.98,9.66,24.71,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:14:55",3950667,35051,8,14.01,9.66,24.78,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:00",3950668,35051,8,14.01,9.66,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:05",3950669,35051,8,13.99,9.66,24.71,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:10",3950670,35051,8,14.02,9.66,24.78,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:15",3950671,35051,8,14.02,9.66,24.78,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:20",3950672,35051,8,14.02,9.66,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:25",3950673,35051,8,14.02,9.66,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:30",3950674,35051,8,14.02,9.66,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:35",3950675,35051,8,14.02,9.66,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:40",3950676,35051,8,14.02,9.68,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:45",3950677,35051,8,14.02,9.66,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:50",3950678,35051,8,14.02,9.66,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:15:55",3950679,35051,8,14.01,9.66,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:00",3950680,35051,8,14.02,9.68,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:05",3950681,35051,8,13.99,9.66,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:10",3950682,35051,8,14,9.66,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:15",3950683,35051,8,13.99,9.68,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:20",3950684,35051,8,14,9.68,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:25",3950685,35051,8,14,9.68,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:30",3950686,35051,8,13.99,9.68,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:35",3950687,35051,8,14,9.68,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:40",3950688,35051,8,14,9.68,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:45",3950689,35051,8,14,9.68,24.91,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:50",3950690,35051,8,14,9.68,24.91,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:16:55",3950691,35051,8,14,9.68,24.85,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:00",3950692,35051,8,14,9.68,24.85,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:05",3950693,35051,8,13.97,9.68,24.91,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:10",3950694,35051,8,13.97,9.68,24.85,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:15",3950695,35051,8,14,9.68,24.91,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:20",3950696,35051,8,13.97,9.68,24.85,3.407737,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:25",3950697,35051,8,13.97,9.68,24.91,3.407737,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:30",3950698,35051,8,13.99,9.68,24.91,3.407737,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:35",3950699,35051,8,13.99,9.68,24.91,3.407737,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:40",3950700,35051,8,13.99,9.68,24.91,3.407737,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:45",3950701,35051,8,13.99,9.68,24.85,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:50",3950702,35051,8,13.99,9.68,24.78,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:17:55",3950703,35051,8,13.99,9.68,24.85,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:00",3950704,35051,8,13.99,9.68,24.91,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:05",3950705,35051,8,14,9.68,24.85,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:10",3950706,35051,8,14,9.68,24.85,3.407737,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:15",3950707,35051,8,14,9.68,24.85,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:20",3950708,35051,8,13.97,9.68,24.98,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:25",3950709,35051,8,14,9.68,24.91,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:30",3950710,35051,8,14,9.68,24.98,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:35",3950711,35051,8,14,9.68,24.91,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:40",3950712,35051,8,14,9.68,24.98,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:45",3950713,35051,8,14,9.68,24.91,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:50",3950714,35051,8,14,9.68,24.91,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:18:55",3950715,35051,8,13.99,9.68,24.91,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:00",3950716,35051,8,14,9.68,24.91,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:05",3950717,35051,8,13.96,9.68,24.91,3.407737,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:10",3950718,35051,8,14,9.68,24.91,3.407737,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:15",3950719,35051,8,14,9.68,24.85,3.407737,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:20",3950720,35051,8,14,9.68,24.98,3.407737,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:25",3950721,35051,8,14,9.68,24.91,3.407737,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:30",3950722,35051,8,14,9.68,24.85,3.407737,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:35",3950723,35051,8,14,9.68,24.91,3.407737,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:40",3950724,35051,8,14,9.68,24.98,3.407737,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:45",3950725,35051,8,14,9.68,24.91,3.407737,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:50",3950726,35051,8,14,9.68,24.91,3.407737,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:19:55",3950727,35051,8,14,9.68,24.98,3.407737,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:00",3950728,35051,8,14,9.68,24.91,3.407737,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:05",3950729,35051,8,13.99,9.68,24.85,3.407737,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:10",3950730,35051,8,13.97,9.68,24.98,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:15",3950731,35051,8,13.99,9.68,24.98,3.407737,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:20",3950732,35051,8,13.97,9.68,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:25",3950733,35051,8,13.99,9.68,24.85,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:30",3950734,35051,8,13.98,9.68,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:35",3950735,35051,8,14,9.68,24.85,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:40",3950736,35051,8,13.99,9.68,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:45",3950737,35051,8,13.99,9.68,24.98,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:50",3950738,35051,8,13.97,9.68,24.85,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:20:55",3950739,35051,8,13.97,9.68,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:00",3950740,35051,8,13.97,9.68,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:05",3950741,35051,8,13.99,9.68,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:10",3950742,35051,8,13.97,9.68,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:15",3950743,35051,8,13.98,9.68,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:20",3950744,35051,8,13.98,9.68,24.98,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:25",3950745,35051,8,13.98,9.68,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:30",3950746,35051,8,13.96,9.68,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:35",3950747,35051,8,13.97,9.68,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:40",3950748,35051,8,13.98,9.68,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:45",3950749,35051,8,13.98,9.68,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:50",3950750,35051,8,13.99,9.68,24.91,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:21:55",3950751,35051,8,13.98,9.68,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:00",3950752,35051,8,13.99,9.68,24.91,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:05",3950753,35051,8,13.96,9.68,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:10",3950754,35051,8,13.98,9.68,24.91,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:15",3950755,35051,8,13.98,9.68,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:20",3950756,35051,8,13.98,9.68,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:25",3950757,35051,8,13.98,9.68,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:30",3950758,35051,8,13.98,9.68,24.91,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:35",3950759,35051,8,13.98,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:40",3950760,35051,8,13.98,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:45",3950761,35051,8,13.98,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:50",3950762,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:22:55",3950763,35051,8,13.98,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:00",3950764,35051,8,13.98,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:05",3950765,35051,8,13.97,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:10",3950766,35051,8,13.96,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:15",3950767,35051,8,13.97,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:20",3950768,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:25",3950769,35051,8,13.97,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:30",3950770,35051,8,13.97,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:35",3950771,35051,8,13.97,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:40",3950772,35051,8,13.97,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:45",3950773,35051,8,13.98,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:50",3950774,35051,8,13.97,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:23:55",3950775,35051,8,13.97,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:00",3950776,35051,8,13.97,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:05",3950777,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:10",3950778,35051,8,13.98,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:15",3950779,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:20",3950780,35051,8,13.98,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:25",3950781,35051,8,13.98,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:30",3950782,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:35",3950783,35051,8,13.98,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:40",3950784,35051,8,13.97,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:45",3950785,35051,8,13.98,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:50",3950786,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:24:55",3950787,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:00",3950788,35051,8,13.98,9.68,24.91,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:05",3950789,35051,8,13.95,9.68,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:10",3950790,35051,8,13.98,9.68,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:15",3950791,35051,8,13.98,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:20",3950792,35051,8,13.98,9.71,24.91,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:25",3950793,35051,8,13.98,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:30",3950794,35051,8,13.97,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:35",3950795,35051,8,13.98,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:40",3950796,35051,8,13.98,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:45",3950797,35051,8,13.97,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:50",3950798,35051,8,13.98,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:25:55",3950799,35051,8,13.98,9.68,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:00",3950800,35051,8,13.98,9.71,24.85,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:05",3950801,35051,8,13.97,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:10",3950802,35051,8,13.97,9.71,24.85,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:15",3950803,35051,8,13.97,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:20",3950804,35051,8,13.95,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:25",3950805,35051,8,13.98,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:30",3950806,35051,8,13.97,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:35",3950807,35051,8,13.97,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:40",3950808,35051,8,13.96,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:45",3950809,35051,8,13.97,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:50",3950810,35051,8,13.98,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:26:55",3950811,35051,8,13.96,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:00",3950812,35051,8,13.97,9.71,24.85,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:05",3950813,35051,8,13.97,9.71,24.98,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:10",3950814,35051,8,13.98,9.71,24.91,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:15",3950815,35051,8,13.98,9.71,24.85,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:20",3950816,35051,8,13.98,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:25",3950817,35051,8,13.98,9.71,24.85,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:30",3950818,35051,8,13.98,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:35",3950819,35051,8,13.98,9.71,24.98,3.407737,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:40",3950820,35051,8,13.98,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:45",3950821,35051,8,13.98,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:50",3950822,35051,8,13.98,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:27:55",3950823,35051,8,13.97,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:00",3950824,35051,8,13.98,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:05",3950825,35051,8,13.98,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:10",3950826,35051,8,13.98,9.71,24.98,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:15",3950827,35051,8,13.98,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:20",3950828,35051,8,13.98,9.71,24.84,3.407737,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:25",3950829,35051,8,13.99,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:30",3950830,35051,8,13.98,9.71,24.98,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:35",3950831,35051,8,13.98,9.71,24.98,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:40",3950832,35051,8,13.99,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:45",3950833,35051,8,13.98,9.71,24.84,3.407737,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:50",3950834,35051,8,13.98,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:28:55",3950835,35051,8,13.99,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:00",3950836,35051,8,13.97,9.71,24.98,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:05",3950837,35051,8,13.96,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:10",3950838,35051,8,13.91,9.71,24.91,3.407737,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:15",3950839,35051,8,13.71,9.71,24.91,3.407737,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:20",3950840,35051,8,13.54,9.71,24.85,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:25",3950841,35051,8,13.42,9.71,24.91,3.408411,0,549.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:30",3950842,35051,8,13.4,9.71,24.85,3.408411,0,549.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:35",3950843,35051,8,13.51,9.71,24.91,3.408411,0,549.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:40",3950844,35051,8,13.81,9.71,24.91,3.408411,0,549.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:45",3950845,35051,8,14.25,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:50",3950846,35051,8,13.9,9.71,24.98,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:29:55",3950847,35051,8,13.73,9.71,24.98,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:00",3950848,35051,8,13.59,9.71,24.91,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:05",3950849,35051,8,13.54,9.71,24.91,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:10",3950850,35051,8,13.63,9.71,24.98,3.408411,0,550.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:15",3950851,35051,8,13.78,9.71,24.91,3.408411,0,549.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:20",3950852,35051,8,13.88,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:25",3950853,35051,8,14.03,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:30",3950854,35051,8,14.42,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:35",3950855,35051,8,14.24,9.71,24.98,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:40",3950856,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:45",3950857,35051,8,14.05,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:50",3950858,35051,8,14.05,9.71,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:30:55",3950859,35051,8,14.05,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:00",3950860,35051,8,14.03,9.71,24.85,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:05",3950861,35051,8,14.02,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:10",3950862,35051,8,14.03,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:15",3950863,35051,8,14.02,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:20",3950864,35051,8,14.04,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:25",3950865,35051,8,14.03,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:30",3950866,35051,8,14.03,9.71,24.84,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:35",3950867,35051,8,14.03,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:40",3950868,35051,8,14.04,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:45",3950869,35051,8,14.03,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:50",3950870,35051,8,14.03,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:31:55",3950871,35051,8,14.03,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:00",3950872,35051,8,14.03,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:05",3950873,35051,8,14.04,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:10",3950874,35051,8,14.03,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:15",3950875,35051,8,14.03,9.71,24.84,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:20",3950876,35051,8,14.03,9.71,24.84,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:25",3950877,35051,8,14.03,9.71,24.84,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:30",3950878,35051,8,14.01,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:35",3950879,35051,8,14.02,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:40",3950880,35051,8,14.01,9.71,24.98,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:45",3950881,35051,8,14.01,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:50",3950882,35051,8,14.02,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:32:55",3950883,35051,8,14.02,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:00",3950884,35051,8,14.01,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:05",3950885,35051,8,14,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:10",3950886,35051,8,14.02,9.71,24.98,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:15",3950887,35051,8,14.01,9.71,24.85,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:20",3950888,35051,8,14.02,9.71,24.91,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:25",3950889,35051,8,14.02,9.71,24.98,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:30",3950890,35051,8,14.02,9.71,24.85,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:35",3950891,35051,8,14.02,9.71,24.85,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:40",3950892,35051,8,14.01,9.71,24.91,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:45",3950893,35051,8,14.02,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:50",3950894,35051,8,14.01,9.71,24.98,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:33:55",3950895,35051,8,14.01,9.71,24.98,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:00",3950896,35051,8,14.01,9.71,24.91,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:05",3950897,35051,8,14.01,9.71,24.91,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:10",3950898,35051,8,14,9.71,24.91,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:15",3950899,35051,8,14.02,9.71,24.85,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:20",3950900,35051,8,14.01,9.71,24.85,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:25",3950901,35051,8,14.01,9.71,24.98,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:30",3950902,35051,8,14.01,9.71,24.98,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:35",3950903,35051,8,14.02,9.71,24.91,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:40",3950904,35051,8,14.01,9.71,24.85,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:45",3950905,35051,8,14.02,9.71,24.98,3.407737,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:50",3950906,35051,8,14.02,9.71,24.98,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:34:55",3950907,35051,8,14.02,9.71,24.91,3.407737,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:00",3950908,35051,8,14.02,9.71,24.91,3.407737,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:05",3950909,35051,8,14.01,9.71,24.91,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:10",3950910,35051,8,14.01,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:15",3950911,35051,8,14.01,9.71,24.98,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:20",3950912,35051,8,14.02,9.71,24.98,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:25",3950913,35051,8,14.02,9.71,24.98,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:30",3950914,35051,8,14.02,9.71,24.98,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:35",3950915,35051,8,14.02,9.71,24.84,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:40",3950916,35051,8,14.01,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:45",3950917,35051,8,14.02,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:50",3950918,35051,8,14.01,9.71,24.98,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:35:55",3950919,35051,8,14.01,9.71,24.98,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:00",3950920,35051,8,14.01,9.71,24.84,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:05",3950921,35051,8,14.01,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:10",3950922,35051,8,14.02,9.71,24.98,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:15",3950923,35051,8,14.02,9.71,24.84,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:20",3950924,35051,8,14.01,9.71,24.91,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:25",3950925,35051,8,14,9.71,24.84,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:30",3950926,35051,8,13.98,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:35",3950927,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:40",3950928,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:45",3950929,35051,8,14,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:50",3950930,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:36:55",3950931,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:00",3950932,35051,8,14,9.71,24.98,3.408411,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:05",3950933,35051,8,13.98,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:10",3950934,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:15",3950935,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:20",3950936,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:25",3950937,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:30",3950938,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:35",3950939,35051,8,14,9.71,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:40",3950940,35051,8,14,9.71,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:45",3950941,35051,8,14,9.71,24.98,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:50",3950942,35051,8,14,9.71,24.98,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:37:55",3950943,35051,8,14,9.71,24.98,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:00",3950944,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:05",3950945,35051,8,14,9.71,24.91,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:10",3950946,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:15",3950947,35051,8,14,9.71,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:20",3950948,35051,8,14,9.71,24.85,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:25",3950949,35051,8,14,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:30",3950950,35051,8,14,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:35",3950951,35051,8,13.98,9.71,24.85,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:40",3950952,35051,8,14,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:45",3950953,35051,8,14,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:50",3950954,35051,8,13.98,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:38:55",3950955,35051,8,14,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:00",3950956,35051,8,13.99,9.71,24.91,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:05",3950957,35051,8,14,9.71,24.98,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:10",3950958,35051,8,14,9.71,24.98,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:15",3950959,35051,8,14,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:20",3950960,35051,8,14,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:25",3950961,35051,8,13.98,9.71,24.98,3.407737,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:30",3950962,35051,8,14,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:35",3950963,35051,8,14,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:40",3950964,35051,8,14.01,9.71,24.91,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:45",3950965,35051,8,14,9.71,24.91,3.407737,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:50",3950966,35051,8,14,9.71,24.85,3.407737,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:39:55",3950967,35051,8,14,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:00",3950968,35051,8,14,9.71,24.98,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:05",3950969,35051,8,13.98,9.71,24.91,3.407737,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:10",3950970,35051,8,14,9.71,24.98,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:15",3950971,35051,8,13.99,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:20",3950972,35051,8,14,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:25",3950973,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:30",3950974,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:35",3950975,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:40",3950976,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:45",3950977,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:50",3950978,35051,8,14,9.71,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:40:55",3950979,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:00",3950980,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:05",3950981,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:10",3950982,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:15",3950983,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:20",3950984,35051,8,14,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:25",3950985,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:30",3950986,35051,8,13.98,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:35",3950987,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:40",3950988,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:45",3950989,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:50",3950990,35051,8,14,9.71,24.98,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:41:55",3950991,35051,8,14,9.71,24.91,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:00",3950992,35051,8,13.99,9.71,24.85,3.409086,0,551.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:05",3950993,35051,8,13.98,9.71,24.98,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:10",3950994,35051,8,14,9.71,24.91,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:15",3950995,35051,8,13.98,9.71,24.85,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:20",3950996,35051,8,13.98,9.71,24.91,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:25",3950997,35051,8,14,9.71,24.85,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:30",3950998,35051,8,13.98,9.71,24.98,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:35",3950999,35051,8,14,9.71,24.85,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:40",3951000,35051,8,13.99,9.71,24.98,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:45",3951001,35051,8,13.98,9.71,24.91,3.409086,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:50",3951002,35051,8,14,9.71,24.85,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:42:55",3951003,35051,8,14,9.71,24.98,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:00",3951004,35051,8,14,9.71,24.91,3.409086,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:05",3951005,35051,8,13.98,9.71,24.85,3.409086,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:10",3951006,35051,8,14,9.71,24.91,3.409086,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:15",3951007,35051,8,14,9.71,24.85,3.409086,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:20",3951008,35051,8,13.99,9.71,24.91,3.409086,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:25",3951009,35051,8,13.98,9.71,24.85,3.409086,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:30",3951010,35051,8,14,9.71,24.85,3.409086,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:35",3951011,35051,8,14,9.71,24.91,3.409086,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:40",3951012,35051,8,14,9.71,24.98,3.409086,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:45",3951013,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:50",3951014,35051,8,14,9.71,24.85,3.408411,0,551.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:43:55",3951015,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:00",3951016,35051,8,14,9.71,24.85,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:05",3951017,35051,8,13.98,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:10",3951018,35051,8,13.98,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:15",3951019,35051,8,14,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:20",3951020,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:25",3951021,35051,8,14,9.71,24.98,3.408411,0,552.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:30",3951022,35051,8,14,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:35",3951023,35051,8,14.01,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:40",3951024,35051,8,14,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:45",3951025,35051,8,14,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:50",3951026,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:44:55",3951027,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:00",3951028,35051,8,14,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:05",3951029,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:10",3951030,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:15",3951031,35051,8,14,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:20",3951032,35051,8,14,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:25",3951033,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:30",3951034,35051,8,13.98,9.71,24.85,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:35",3951035,35051,8,14,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:40",3951036,35051,8,13.99,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:45",3951037,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:50",3951038,35051,8,14,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:45:55",3951039,35051,8,14,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:00",3951040,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:05",3951041,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:10",3951042,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:15",3951043,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:20",3951044,35051,8,14,9.71,24.98,3.407061,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:25",3951045,35051,8,14,9.71,24.91,3.407061,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:30",3951046,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:35",3951047,35051,8,13.99,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:40",3951048,35051,8,14,9.71,24.98,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:45",3951049,35051,8,14,9.71,24.85,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:50",3951050,35051,8,13.99,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:46:55",3951051,35051,8,14,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:00",3951052,35051,8,14,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:05",3951053,35051,8,13.98,9.71,24.91,3.407061,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:10",3951054,35051,8,13.97,9.71,24.91,3.407061,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:15",3951055,35051,8,14,9.71,24.91,3.407061,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:20",3951056,35051,8,14,9.71,24.85,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:25",3951057,35051,8,14,9.71,24.98,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:30",3951058,35051,8,14,9.71,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:35",3951059,35051,8,13.99,9.71,24.98,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:40",3951060,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:45",3951061,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:50",3951062,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:47:55",3951063,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:00",3951064,35051,8,14,9.71,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:05",3951065,35051,8,13.98,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:10",3951066,35051,8,13.98,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:15",3951067,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:20",3951068,35051,8,14,9.71,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:25",3951069,35051,8,14,9.71,24.91,3.408411,0,553.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:30",3951070,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:35",3951071,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:40",3951072,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:45",3951073,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:50",3951074,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:48:55",3951075,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:00",3951076,35051,8,14,9.71,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:05",3951077,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:10",3951078,35051,8,14,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:15",3951079,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:20",3951080,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:25",3951081,35051,8,14,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:30",3951082,35051,8,13.99,9.71,25.05,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:35",3951083,35051,8,13.98,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:40",3951084,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:45",3951085,35051,8,14,9.71,24.91,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:50",3951086,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:49:55",3951087,35051,8,14.01,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:00",3951088,35051,8,14,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:05",3951089,35051,8,14,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:10",3951090,35051,8,14,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:15",3951091,35051,8,14,9.71,25.05,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:20",3951092,35051,8,13.98,9.71,24.91,3.408411,0,553.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:25",3951093,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:30",3951094,35051,8,13.98,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:35",3951095,35051,8,13.99,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:40",3951096,35051,8,14,9.71,24.98,3.408411,0,554.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:45",3951097,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:50",3951098,35051,8,13.97,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:50:55",3951099,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:00",3951100,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:05",3951101,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:10",3951102,35051,8,14,9.71,25.05,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:15",3951103,35051,8,14,9.71,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:20",3951104,35051,8,14,9.71,25.05,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:25",3951105,35051,8,14,9.71,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:30",3951106,35051,8,13.98,9.71,25.05,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:35",3951107,35051,8,14,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:40",3951108,35051,8,14.01,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:45",3951109,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:50",3951110,35051,8,13.98,9.71,25.12,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:51:55",3951111,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:00",3951112,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:05",3951113,35051,8,13.98,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:10",3951114,35051,8,14,9.71,25.12,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:15",3951115,35051,8,14,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:20",3951116,35051,8,13.98,9.71,25.12,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:25",3951117,35051,8,13.99,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:30",3951118,35051,8,13.98,9.71,25.12,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:35",3951119,35051,8,14,9.71,24.98,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:40",3951120,35051,8,14,9.71,25.05,3.408411,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:45",3951121,35051,8,14,9.71,25.12,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:50",3951122,35051,8,14,9.71,24.98,3.409086,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:52:55",3951123,35051,8,14,9.71,25.05,3.409086,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:00",3951124,35051,8,13.98,9.71,25.05,3.409086,0,555.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:05",3951125,35051,8,13.98,9.71,25.12,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:10",3951126,35051,8,14,9.71,24.98,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:15",3951127,35051,8,14,9.71,24.98,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:20",3951128,35051,8,14,9.71,25.05,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:25",3951129,35051,8,14,9.71,25.05,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:30",3951130,35051,8,14.01,9.71,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:35",3951131,35051,8,13.98,9.71,25.05,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:40",3951132,35051,8,14,9.71,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:45",3951133,35051,8,13.98,9.71,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:50",3951134,35051,8,13.99,9.71,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:53:55",3951135,35051,8,14,9.71,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:00",3951136,35051,8,14,9.71,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:05",3951137,35051,8,13.99,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:10",3951138,35051,8,13.99,9.71,25.12,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:15",3951139,35051,8,13.96,9.71,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:20",3951140,35051,8,14,9.71,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:25",3951141,35051,8,14,9.71,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:30",3951142,35051,8,13.99,9.71,25.05,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:35",3951143,35051,8,14,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:40",3951144,35051,8,13.97,9.71,25.12,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:45",3951145,35051,8,14,9.71,25.05,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:50",3951146,35051,8,13.98,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:54:55",3951147,35051,8,14,9.71,25.05,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:00",3951148,35051,8,14,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:05",3951149,35051,8,14,9.71,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:10",3951150,35051,8,14,9.71,25.05,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:15",3951151,35051,8,14,9.71,25.12,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:20",3951152,35051,8,14,9.71,25.12,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:25",3951153,35051,8,14,9.71,25.12,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:30",3951154,35051,8,14,9.71,24.98,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:35",3951155,35051,8,13.98,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:40",3951156,35051,8,13.98,9.71,25.12,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:45",3951157,35051,8,14,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:50",3951158,35051,8,14,9.71,25.12,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:55:55",3951159,35051,8,14,9.71,25.05,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:00",3951160,35051,8,14,9.71,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:05",3951161,35051,8,13.98,9.71,25.12,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:10",3951162,35051,8,14,9.71,25.12,3.409086,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:15",3951163,35051,8,14,9.73,25.05,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:20",3951164,35051,8,14,9.71,25.12,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:25",3951165,35051,8,14,9.73,25.12,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:30",3951166,35051,8,14,9.73,25.05,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:35",3951167,35051,8,13.98,9.73,25.12,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:40",3951168,35051,8,14,9.71,25.05,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:45",3951169,35051,8,13.98,9.71,25.05,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:50",3951170,35051,8,14,9.73,25.05,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:56:55",3951171,35051,8,14,9.73,25.12,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:00",3951172,35051,8,14,9.73,24.98,3.407737,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:05",3951173,35051,8,13.98,9.73,25.05,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:10",3951174,35051,8,13.98,9.73,25.12,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:15",3951175,35051,8,13.99,9.73,24.98,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:20",3951176,35051,8,13.98,9.73,25.05,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:25",3951177,35051,8,13.99,9.73,25.12,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:30",3951178,35051,8,13.99,9.73,25.05,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:35",3951179,35051,8,13.97,9.73,25.05,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:40",3951180,35051,8,14,9.73,25.12,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:45",3951181,35051,8,14,9.73,24.98,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:50",3951182,35051,8,14.01,9.73,25.05,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:57:55",3951183,35051,8,14,9.73,25.12,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:00",3951184,35051,8,14,9.73,24.98,3.407737,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:05",3951185,35051,8,14,9.73,25.05,3.407737,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:10",3951186,35051,8,13.98,9.73,25.12,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:15",3951187,35051,8,14,9.73,24.98,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:20",3951188,35051,8,14,9.73,25.12,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:25",3951189,35051,8,14,9.73,24.98,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:30",3951190,35051,8,14,9.73,25.05,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:35",3951191,35051,8,14,9.73,24.98,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:40",3951192,35051,8,13.97,9.73,25.05,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:45",3951193,35051,8,14,9.73,24.98,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:50",3951194,35051,8,14,9.73,25.12,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:58:55",3951195,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:00",3951196,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:05",3951197,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:10",3951198,35051,8,13.99,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:15",3951199,35051,8,14,9.73,24.98,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:20",3951200,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:25",3951201,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:30",3951202,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:35",3951203,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:40",3951204,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:45",3951205,35051,8,13.99,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:50",3951206,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 22:59:55",3951207,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:00",3951208,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:05",3951209,35051,8,13.97,9.73,24.98,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:10",3951210,35051,8,14,9.73,24.98,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:15",3951211,35051,8,13.98,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:20",3951212,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:25",3951213,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:30",3951214,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:35",3951215,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:40",3951216,35051,8,13.97,9.73,24.98,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:45",3951217,35051,8,14,9.73,25.05,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:50",3951218,35051,8,14,9.73,24.98,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:00:55",3951219,35051,8,14,9.73,25.12,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:00",3951220,35051,8,14,9.73,25.05,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:05",3951221,35051,8,13.97,9.73,24.98,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:10",3951222,35051,8,13.99,9.73,24.98,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:15",3951223,35051,8,14,9.73,24.98,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:20",3951224,35051,8,14,9.73,25.05,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:25",3951225,35051,8,14,9.73,24.98,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:30",3951226,35051,8,14,9.73,25.05,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:35",3951227,35051,8,14,9.73,25.05,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:40",3951228,35051,8,14,9.73,25.05,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:45",3951229,35051,8,14,9.73,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:50",3951230,35051,8,13.99,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:01:55",3951231,35051,8,14.01,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:00",3951232,35051,8,14,9.73,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:05",3951233,35051,8,13.98,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:10",3951234,35051,8,14,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:15",3951235,35051,8,13.98,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:20",3951236,35051,8,14,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:25",3951237,35051,8,14,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:30",3951238,35051,8,14,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:35",3951239,35051,8,14,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:40",3951240,35051,8,14,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:45",3951241,35051,8,14,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:50",3951242,35051,8,13.98,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:02:55",3951243,35051,8,14,9.73,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:00",3951244,35051,8,13.99,9.73,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:05",3951245,35051,8,13.97,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:10",3951246,35051,8,13.98,9.73,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:15",3951247,35051,8,14,9.73,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:20",3951248,35051,8,14,9.73,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:25",3951249,35051,8,13.98,9.73,25.05,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:30",3951250,35051,8,14,9.73,24.98,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:35",3951251,35051,8,14,9.73,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:40",3951252,35051,8,14,9.73,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:45",3951253,35051,8,14,9.73,24.91,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:50",3951254,35051,8,14,9.73,24.98,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:03:55",3951255,35051,8,14,9.73,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:00",3951256,35051,8,14,9.73,24.91,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:05",3951257,35051,8,13.98,9.73,24.98,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:10",3951258,35051,8,13.99,9.73,25.05,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:15",3951259,35051,8,13.98,9.73,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:20",3951260,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:25",3951261,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:30",3951262,35051,8,13.98,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:35",3951263,35051,8,14,9.73,24.91,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:40",3951264,35051,8,14,9.73,24.91,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:45",3951265,35051,8,14,9.73,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:50",3951266,35051,8,14,9.73,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:04:55",3951267,35051,8,13.97,9.73,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:00",3951268,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:05",3951269,35051,8,13.98,9.75,24.98,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:10",3951270,35051,8,14,9.75,24.85,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:15",3951271,35051,8,14,9.73,24.91,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:20",3951272,35051,8,14,9.73,24.85,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:25",3951273,35051,8,14,9.73,24.98,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:30",3951274,35051,8,14,9.75,24.91,3.408411,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:35",3951275,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:40",3951276,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:45",3951277,35051,8,14,9.75,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:50",3951278,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:05:55",3951279,35051,8,14,9.73,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:00",3951280,35051,8,14,9.75,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:05",3951281,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:10",3951282,35051,8,14,9.73,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:15",3951283,35051,8,14,9.75,24.85,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:20",3951284,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:25",3951285,35051,8,14,9.73,24.85,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:30",3951286,35051,8,14,9.75,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:35",3951287,35051,8,14,9.75,24.85,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:40",3951288,35051,8,14,9.73,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:45",3951289,35051,8,14,9.73,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:50",3951290,35051,8,14,9.75,24.85,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:06:55",3951291,35051,8,14,9.75,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:00",3951292,35051,8,14,9.75,24.98,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:05",3951293,35051,8,13.98,9.75,24.91,3.408411,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:10",3951294,35051,8,14,9.75,24.91,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:15",3951295,35051,8,14,9.75,24.91,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:20",3951296,35051,8,14,9.75,24.91,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:25",3951297,35051,8,14,9.75,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:30",3951298,35051,8,14,9.75,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:35",3951299,35051,8,13.97,9.75,24.85,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:40",3951300,35051,8,14,9.75,24.91,3.409086,0,555.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:45",3951301,35051,8,14,9.75,24.98,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:50",3951302,35051,8,14,9.75,24.85,3.409086,0,556.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:07:55",3951303,35051,8,14,9.75,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:00",3951304,35051,8,14,9.75,24.85,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:05",3951305,35051,8,13.97,9.75,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:10",3951306,35051,8,14,9.75,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:15",3951307,35051,8,14,9.75,24.98,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:20",3951308,35051,8,14,9.75,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:25",3951309,35051,8,14,9.75,24.91,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:30",3951310,35051,8,14,9.75,24.85,3.409086,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:35",3951311,35051,8,14,9.75,24.85,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:40",3951312,35051,8,13.99,9.75,24.85,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:45",3951313,35051,8,14,9.75,24.85,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:50",3951314,35051,8,14,9.75,24.85,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:08:55",3951315,35051,8,14,9.75,24.85,3.409086,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:00",3951316,35051,8,13.98,9.75,24.85,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:05",3951317,35051,8,14,9.75,24.85,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:10",3951318,35051,8,13.99,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:15",3951319,35051,8,13.97,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:20",3951320,35051,8,13.97,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:25",3951321,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:30",3951322,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:35",3951323,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:40",3951324,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:45",3951325,35051,8,14,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:50",3951326,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:09:55",3951327,35051,8,13.97,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:00",3951328,35051,8,13.97,9.75,24.98,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:05",3951329,35051,8,13.96,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:10",3951330,35051,8,13.98,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:15",3951331,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:20",3951332,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:25",3951333,35051,8,14,9.75,24.98,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:30",3951334,35051,8,14,9.75,24.85,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:35",3951335,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:40",3951336,35051,8,13.97,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:45",3951337,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:50",3951338,35051,8,13.98,9.75,24.85,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:10:55",3951339,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:00",3951340,35051,8,14,9.75,24.85,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:05",3951341,35051,8,14,9.75,24.78,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:10",3951342,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:15",3951343,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:20",3951344,35051,8,14,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:25",3951345,35051,8,14,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:30",3951346,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:35",3951347,35051,8,14,9.75,24.85,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:40",3951348,35051,8,14,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:45",3951349,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:50",3951350,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:11:55",3951351,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:00",3951352,35051,8,14,9.75,24.91,3.408411,0,557.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:05",3951353,35051,8,13.98,9.75,24.85,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:10",3951354,35051,8,14,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:15",3951355,35051,8,14,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:20",3951356,35051,8,14,9.75,24.91,3.408411,0,557.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:25",3951357,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:30",3951358,35051,8,14,9.75,24.78,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:35",3951359,35051,8,13.97,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:40",3951360,35051,8,14,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:45",3951361,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:50",3951362,35051,8,14,9.75,24.78,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:12:55",3951363,35051,8,14,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:00",3951364,35051,8,13.99,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:05",3951365,35051,8,14,9.75,24.78,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:10",3951366,35051,8,14,9.75,24.85,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:15",3951367,35051,8,14,9.75,24.91,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:20",3951368,35051,8,14,9.75,24.78,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:25",3951369,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:30",3951370,35051,8,14,9.75,24.91,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:35",3951371,35051,8,13.98,9.75,24.85,3.408411,0,558.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:40",3951372,35051,8,13.98,9.75,24.85,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:45",3951373,35051,8,14,9.75,24.91,3.408411,0,559.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:50",3951374,35051,8,14,9.75,24.91,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:13:55",3951375,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:00",3951376,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:05",3951377,35051,8,14,9.75,24.91,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:10",3951378,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:15",3951379,35051,8,14,9.75,24.91,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:20",3951380,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:25",3951381,35051,8,13.97,9.75,24.91,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:30",3951382,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:35",3951383,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:40",3951384,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:45",3951385,35051,8,14,9.75,24.78,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:50",3951386,35051,8,13.99,9.75,24.91,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:14:55",3951387,35051,8,14,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:00",3951388,35051,8,14,9.75,24.91,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:05",3951389,35051,8,13.98,9.75,24.85,3.408411,0,559.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:10",3951390,35051,8,14,9.75,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:15",3951391,35051,8,14,9.75,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:20",3951392,35051,8,14,9.75,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:25",3951393,35051,8,14,9.75,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:30",3951394,35051,8,14,9.75,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:35",3951395,35051,8,13.98,9.75,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:40",3951396,35051,8,14,9.75,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:45",3951397,35051,8,14,9.75,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:50",3951398,35051,8,14,9.75,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:15:55",3951399,35051,8,14,9.75,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:00",3951400,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:05",3951401,35051,8,13.97,9.77,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:10",3951402,35051,8,14,9.75,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:15",3951403,35051,8,14,9.77,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:20",3951404,35051,8,13.99,9.75,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:25",3951405,35051,8,14,9.75,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:30",3951406,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:35",3951407,35051,8,14,9.77,24.78,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:40",3951408,35051,8,13.96,9.77,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:45",3951409,35051,8,14,9.77,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:50",3951410,35051,8,13.97,9.77,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:16:55",3951411,35051,8,13.97,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:00",3951412,35051,8,14,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:05",3951413,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:10",3951414,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:15",3951415,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:20",3951416,35051,8,13.99,9.77,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:25",3951417,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:30",3951418,35051,8,13.99,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:35",3951419,35051,8,14,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:40",3951420,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:45",3951421,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:50",3951422,35051,8,13.99,9.77,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:17:55",3951423,35051,8,14,9.77,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:00",3951424,35051,8,14,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:05",3951425,35051,8,13.97,9.77,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:10",3951426,35051,8,13.96,9.77,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:15",3951427,35051,8,13.97,9.77,24.78,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:20",3951428,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:25",3951429,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:30",3951430,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:35",3951431,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:40",3951432,35051,8,14,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:45",3951433,35051,8,13.98,9.77,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:50",3951434,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:18:55",3951435,35051,8,13.97,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:00",3951436,35051,8,14,9.77,24.78,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:05",3951437,35051,8,13.98,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:10",3951438,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:15",3951439,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:20",3951440,35051,8,13.99,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:25",3951441,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:30",3951442,35051,8,13.97,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:35",3951443,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:40",3951444,35051,8,13.97,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:45",3951445,35051,8,14,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:50",3951446,35051,8,13.99,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:19:55",3951447,35051,8,13.99,9.77,24.78,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:00",3951448,35051,8,14,9.77,24.78,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:05",3951449,35051,8,14,9.77,24.91,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:10",3951450,35051,8,14,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:15",3951451,35051,8,13.97,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:20",3951452,35051,8,14,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:25",3951453,35051,8,14,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:30",3951454,35051,8,14,9.77,24.91,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:35",3951455,35051,8,13.98,9.77,24.78,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:40",3951456,35051,8,13.99,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:45",3951457,35051,8,13.99,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:50",3951458,35051,8,13.99,9.77,24.91,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:20:55",3951459,35051,8,14,9.77,24.78,3.409762,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:00",3951460,35051,8,14,9.77,24.78,3.409762,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:05",3951461,35051,8,14,9.77,24.85,3.409762,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:10",3951462,35051,8,14,9.77,24.85,3.409762,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:15",3951463,35051,8,14,9.77,24.85,3.409762,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:20",3951464,35051,8,14,9.77,24.85,3.409762,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:25",3951465,35051,8,13.95,9.77,24.91,3.409762,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:30",3951466,35051,8,13.99,9.77,24.91,3.409762,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:35",3951467,35051,8,14,9.77,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:40",3951468,35051,8,14,9.77,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:45",3951469,35051,8,14,9.77,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:50",3951470,35051,8,14,9.77,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:21:55",3951471,35051,8,14,9.77,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:00",3951472,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:05",3951473,35051,8,14,9.77,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:10",3951474,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:15",3951475,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:20",3951476,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:25",3951477,35051,8,13.98,9.77,24.91,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:30",3951478,35051,8,13.96,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:35",3951479,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:40",3951480,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:45",3951481,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:50",3951482,35051,8,14,9.77,24.85,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:22:55",3951483,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:00",3951484,35051,8,14,9.77,24.91,3.408411,0,560.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:05",3951485,35051,8,13.97,9.77,24.85,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:10",3951486,35051,8,14,9.77,24.91,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:15",3951487,35051,8,13.99,9.77,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:20",3951488,35051,8,14,9.77,24.98,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:25",3951489,35051,8,14,9.77,24.85,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:30",3951490,35051,8,14,9.77,24.85,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:35",3951491,35051,8,14,9.77,24.85,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:40",3951492,35051,8,14,9.77,24.85,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:45",3951493,35051,8,14,9.77,24.91,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:50",3951494,35051,8,14,9.77,24.91,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:23:55",3951495,35051,8,14,9.77,24.85,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:00",3951496,35051,8,13.97,9.77,24.85,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:05",3951497,35051,8,13.98,9.77,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:10",3951498,35051,8,14,9.77,24.85,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:15",3951499,35051,8,14,9.77,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:20",3951500,35051,8,14,9.77,24.85,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:25",3951501,35051,8,14,9.77,24.91,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:30",3951502,35051,8,14,9.77,24.85,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:35",3951503,35051,8,13.97,9.79,24.85,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:40",3951504,35051,8,14,9.77,24.85,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:45",3951505,35051,8,14,9.77,24.85,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:50",3951506,35051,8,13.98,9.79,24.85,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:24:55",3951507,35051,8,14,9.79,24.85,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:00",3951508,35051,8,14,9.79,24.98,3.409086,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:05",3951509,35051,8,13.97,9.79,24.91,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:10",3951510,35051,8,14,9.79,24.98,3.408411,0,561.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:15",3951511,35051,8,14,9.79,24.91,3.408411,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:20",3951512,35051,8,14,9.79,24.85,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:25",3951513,35051,8,14,9.79,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:30",3951514,35051,8,14,9.77,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:35",3951515,35051,8,14,9.79,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:40",3951516,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:45",3951517,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:50",3951518,35051,8,13.98,9.79,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:25:55",3951519,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:00",3951520,35051,8,14,9.79,24.85,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:05",3951521,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:10",3951522,35051,8,14,9.77,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:15",3951523,35051,8,13.99,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:20",3951524,35051,8,14,9.79,24.85,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:25",3951525,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:30",3951526,35051,8,13.98,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:35",3951527,35051,8,14,9.77,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:40",3951528,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:45",3951529,35051,8,14,9.77,24.98,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:50",3951530,35051,8,13.98,9.79,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:26:55",3951531,35051,8,14,9.77,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:00",3951532,35051,8,14,9.79,24.85,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:05",3951533,35051,8,13.98,9.79,24.98,3.408411,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:10",3951534,35051,8,14.01,9.79,24.85,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:15",3951535,35051,8,14,9.79,24.98,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:20",3951536,35051,8,14,9.79,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:25",3951537,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:30",3951538,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:35",3951539,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:40",3951540,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:45",3951541,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:50",3951542,35051,8,13.99,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:27:55",3951543,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:00",3951544,35051,8,14,9.79,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:05",3951545,35051,8,13.97,9.79,24.91,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:10",3951546,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:15",3951547,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:20",3951548,35051,8,13.98,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:25",3951549,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:30",3951550,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:35",3951551,35051,8,14,9.79,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:40",3951552,35051,8,14,9.79,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:45",3951553,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:50",3951554,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:28:55",3951555,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:00",3951556,35051,8,14,9.79,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:05",3951557,35051,8,13.98,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:10",3951558,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:15",3951559,35051,8,14,9.79,24.91,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:20",3951560,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:25",3951561,35051,8,13.98,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:30",3951562,35051,8,13.98,9.79,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:35",3951563,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:40",3951564,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:45",3951565,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:50",3951566,35051,8,14,9.79,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:29:55",3951567,35051,8,14.01,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:00",3951568,35051,8,14,9.79,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:05",3951569,35051,8,13.99,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:10",3951570,35051,8,13.97,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:15",3951571,35051,8,13.98,9.79,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:20",3951572,35051,8,13.98,9.79,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:25",3951573,35051,8,13.98,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:30",3951574,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:35",3951575,35051,8,13.97,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:40",3951576,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:45",3951577,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:50",3951578,35051,8,14,9.79,25.05,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:30:55",3951579,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:00",3951580,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:05",3951581,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:10",3951582,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:15",3951583,35051,8,13.99,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:20",3951584,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:25",3951585,35051,8,14,9.79,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:30",3951586,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:35",3951587,35051,8,14,9.79,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:40",3951588,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:45",3951589,35051,8,13.98,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:50",3951590,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:31:55",3951591,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:00",3951592,35051,8,14,9.79,25.05,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:05",3951593,35051,8,13.97,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:10",3951594,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:15",3951595,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:20",3951596,35051,8,14,9.79,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:25",3951597,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:30",3951598,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:35",3951599,35051,8,14,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:40",3951600,35051,8,14,9.79,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:45",3951601,35051,8,14,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:50",3951602,35051,8,13.99,9.79,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:32:55",3951603,35051,8,13.97,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:00",3951604,35051,8,14,9.79,25.12,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:05",3951605,35051,8,13.97,9.79,24.98,3.409086,0,568.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:10",3951606,35051,8,14,9.79,24.98,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:15",3951607,35051,8,14,9.79,25.05,3.409086,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:20",3951608,35051,8,14,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:25",3951609,35051,8,14,9.79,25.12,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:30",3951610,35051,8,14,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:35",3951611,35051,8,14,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:40",3951612,35051,8,13.98,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:45",3951613,35051,8,14,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:50",3951614,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:33:55",3951615,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:00",3951616,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:05",3951617,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:10",3951618,35051,8,14,9.82,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:15",3951619,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:20",3951620,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:25",3951621,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:30",3951622,35051,8,14,9.79,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:35",3951623,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:40",3951624,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:45",3951625,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:50",3951626,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:34:55",3951627,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:00",3951628,35051,8,14,9.79,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:05",3951629,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:10",3951630,35051,8,14,9.79,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:15",3951631,35051,8,13.98,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:20",3951632,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:25",3951633,35051,8,14,9.79,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:30",3951634,35051,8,14,9.79,25.05,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:35",3951635,35051,8,14,9.79,25.12,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:40",3951636,35051,8,13.98,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:45",3951637,35051,8,14,9.79,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:50",3951638,35051,8,13.97,9.79,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:35:55",3951639,35051,8,14,9.79,25.12,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:00",3951640,35051,8,14,9.79,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:05",3951641,35051,8,14,9.79,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:10",3951642,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:15",3951643,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:20",3951644,35051,8,14,9.79,24.98,3.409086,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:25",3951645,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:30",3951646,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:35",3951647,35051,8,14,9.79,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:40",3951648,35051,8,14,9.79,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:45",3951649,35051,8,14,9.82,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:50",3951650,35051,8,14,9.82,25.05,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:36:55",3951651,35051,8,13.98,9.82,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:00",3951652,35051,8,14,9.82,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:05",3951653,35051,8,13.96,9.82,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:10",3951654,35051,8,14,9.79,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:15",3951655,35051,8,13.97,9.82,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:20",3951656,35051,8,14,9.82,25.12,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:25",3951657,35051,8,14,9.82,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:30",3951658,35051,8,14,9.82,25.12,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:35",3951659,35051,8,13.99,9.82,25.05,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:40",3951660,35051,8,14,9.82,25.05,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:45",3951661,35051,8,14,9.82,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:50",3951662,35051,8,14,9.82,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:37:55",3951663,35051,8,14,9.82,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:00",3951664,35051,8,14,9.82,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:05",3951665,35051,8,13.98,9.82,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:10",3951666,35051,8,14,9.82,25.05,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:15",3951667,35051,8,13.97,9.82,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:20",3951668,35051,8,14,9.82,25.12,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:25",3951669,35051,8,13.98,9.82,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:30",3951670,35051,8,13.97,9.82,25.05,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:35",3951671,35051,8,14,9.82,24.98,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:40",3951672,35051,8,14,9.82,25.12,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:45",3951673,35051,8,14,9.82,25.05,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:50",3951674,35051,8,13.97,9.82,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:38:55",3951675,35051,8,14,9.82,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:00",3951676,35051,8,14,9.82,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:05",3951677,35051,8,13.97,9.82,24.98,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:10",3951678,35051,8,14,9.82,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:15",3951679,35051,8,13.98,9.82,24.98,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:20",3951680,35051,8,14,9.82,24.98,3.408411,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:25",3951681,35051,8,14,9.82,25.05,3.408411,0,572.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:30",3951682,35051,8,14,9.82,25.05,3.408411,0,570.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:35",3951683,35051,8,14,9.82,25.05,3.408411,0,568.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:40",3951684,35051,8,14,9.82,25.05,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:45",3951685,35051,8,13.98,9.82,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:50",3951686,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:39:55",3951687,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:00",3951688,35051,8,14,9.82,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:05",3951689,35051,8,13.96,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:10",3951690,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:15",3951691,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:20",3951692,35051,8,13.99,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:25",3951693,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:30",3951694,35051,8,14,9.82,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:35",3951695,35051,8,13.98,9.82,25.05,3.408411,0,567.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:40",3951696,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:45",3951697,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:50",3951698,35051,8,14,9.82,25.12,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:40:55",3951699,35051,8,14,9.82,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:00",3951700,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:05",3951701,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:10",3951702,35051,8,13.99,9.82,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:15",3951703,35051,8,13.98,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:20",3951704,35051,8,14,9.82,25.12,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:25",3951705,35051,8,13.99,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:30",3951706,35051,8,14,9.82,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:35",3951707,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:40",3951708,35051,8,14,9.82,24.98,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:45",3951709,35051,8,13.98,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:50",3951710,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:41:55",3951711,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:00",3951712,35051,8,13.99,9.82,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:05",3951713,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:10",3951714,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:15",3951715,35051,8,14,9.82,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:20",3951716,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:25",3951717,35051,8,14,9.82,25.12,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:30",3951718,35051,8,14,9.82,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:35",3951719,35051,8,14,9.84,25.12,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:40",3951720,35051,8,13.99,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:45",3951721,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:50",3951722,35051,8,14.01,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:42:55",3951723,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:00",3951724,35051,8,13.98,9.84,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:05",3951725,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:10",3951726,35051,8,13.97,9.84,24.98,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:15",3951727,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:20",3951728,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:25",3951729,35051,8,14,9.84,24.98,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:30",3951730,35051,8,14,9.84,25.05,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:35",3951731,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:40",3951732,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:45",3951733,35051,8,13.99,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:50",3951734,35051,8,14,9.84,24.91,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:43:55",3951735,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:00",3951736,35051,8,13.99,9.84,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:05",3951737,35051,8,14,9.84,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:10",3951738,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:15",3951739,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:20",3951740,35051,8,13.98,9.84,24.98,3.408411,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:25",3951741,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:30",3951742,35051,8,13.99,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:35",3951743,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:40",3951744,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:45",3951745,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:50",3951746,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:44:55",3951747,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:00",3951748,35051,8,14,9.84,24.98,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:05",3951749,35051,8,13.99,9.84,24.91,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:10",3951750,35051,8,14,9.84,24.91,3.409762,0,566.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:15",3951751,35051,8,14,9.84,24.91,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:20",3951752,35051,8,14,9.84,25.05,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:25",3951753,35051,8,14,9.84,25.05,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:30",3951754,35051,8,13.98,9.84,25.05,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:35",3951755,35051,8,13.98,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:40",3951756,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:45",3951757,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:50",3951758,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:45:55",3951759,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:00",3951760,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:05",3951761,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:10",3951762,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:15",3951763,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:20",3951764,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:25",3951765,35051,8,14,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:30",3951766,35051,8,14.01,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:35",3951767,35051,8,14,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:40",3951768,35051,8,14,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:45",3951769,35051,8,14,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:50",3951770,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:46:55",3951771,35051,8,14,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:00",3951772,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:05",3951773,35051,8,14,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:10",3951774,35051,8,13.99,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:15",3951775,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:20",3951776,35051,8,14.01,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:25",3951777,35051,8,14,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:30",3951778,35051,8,14,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:35",3951779,35051,8,14,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:40",3951780,35051,8,14.01,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:45",3951781,35051,8,14,9.84,25.05,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:50",3951782,35051,8,14.01,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:47:55",3951783,35051,8,14,9.84,25.05,3.409762,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:00",3951784,35051,8,14.01,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:05",3951785,35051,8,14,9.84,25.05,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:10",3951786,35051,8,14,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:15",3951787,35051,8,14,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:20",3951788,35051,8,13.99,9.84,24.91,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:25",3951789,35051,8,14.01,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:30",3951790,35051,8,13.97,9.84,24.98,3.409762,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:35",3951791,35051,8,13.98,9.84,25.05,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:40",3951792,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:45",3951793,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:50",3951794,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:48:55",3951795,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:00",3951796,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:05",3951797,35051,8,14.01,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:10",3951798,35051,8,14,9.84,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:15",3951799,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:20",3951800,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:25",3951801,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:30",3951802,35051,8,14,9.84,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:35",3951803,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:40",3951804,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:45",3951805,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:50",3951806,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:49:55",3951807,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:00",3951808,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:05",3951809,35051,8,14,9.84,24.91,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:10",3951810,35051,8,14,9.84,25.05,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:15",3951811,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:20",3951812,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:25",3951813,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:30",3951814,35051,8,14,9.84,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:35",3951815,35051,8,14,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:40",3951816,35051,8,14.01,9.84,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:45",3951817,35051,8,14,9.86,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:50",3951818,35051,8,14,9.84,24.98,3.408411,0,566.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:50:55",3951819,35051,8,14,9.86,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:00",3951820,35051,8,14,9.86,24.98,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:05",3951821,35051,8,14,9.86,24.98,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:10",3951822,35051,8,14,9.86,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:15",3951823,35051,8,13.98,9.86,24.91,3.408411,0,565.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:20",3951824,35051,8,14,9.86,24.98,3.408411,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:25",3951825,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:30",3951826,35051,8,14,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:35",3951827,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:40",3951828,35051,8,13.99,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:45",3951829,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:50",3951830,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:51:55",3951831,35051,8,14,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:00",3951832,35051,8,14,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:05",3951833,35051,8,14.01,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:10",3951834,35051,8,14,9.86,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:15",3951835,35051,8,14,9.86,24.91,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:20",3951836,35051,8,14,9.86,24.98,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:25",3951837,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:30",3951838,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:35",3951839,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:40",3951840,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:45",3951841,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:50",3951842,35051,8,14,9.86,25.05,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:52:55",3951843,35051,8,14,9.86,25.05,3.409086,0,562.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:00",3951844,35051,8,14,9.86,25.05,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:05",3951845,35051,8,14.01,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:10",3951846,35051,8,14.01,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:15",3951847,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:20",3951848,35051,8,14,9.86,24.98,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:25",3951849,35051,8,14,9.86,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:30",3951850,35051,8,13.99,9.86,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:35",3951851,35051,8,14.01,9.86,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:40",3951852,35051,8,14,9.86,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:45",3951853,35051,8,14.01,9.86,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:50",3951854,35051,8,14.01,9.86,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:53:55",3951855,35051,8,14.01,9.86,24.98,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:00",3951856,35051,8,14,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:05",3951857,35051,8,14.01,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:10",3951858,35051,8,14,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:15",3951859,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:20",3951860,35051,8,13.98,9.86,24.84,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:25",3951861,35051,8,14,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:30",3951862,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:35",3951863,35051,8,14,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:40",3951864,35051,8,14,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:45",3951865,35051,8,14,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:50",3951866,35051,8,14.01,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:54:55",3951867,35051,8,13.98,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:00",3951868,35051,8,14,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:05",3951869,35051,8,14,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:10",3951870,35051,8,13.98,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:15",3951871,35051,8,14,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:20",3951872,35051,8,14,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:25",3951873,35051,8,14,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:30",3951874,35051,8,14,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:35",3951875,35051,8,13.98,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:40",3951876,35051,8,14,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:45",3951877,35051,8,14,9.86,24.84,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:50",3951878,35051,8,14,9.86,24.84,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:55:55",3951879,35051,8,14,9.86,24.84,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:00",3951880,35051,8,14,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:05",3951881,35051,8,14,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:10",3951882,35051,8,13.99,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:15",3951883,35051,8,14.02,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:20",3951884,35051,8,14.01,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:25",3951885,35051,8,14.01,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:30",3951886,35051,8,13.99,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:35",3951887,35051,8,14.01,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:40",3951888,35051,8,14.01,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:45",3951889,35051,8,14.01,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:50",3951890,35051,8,14,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:56:55",3951891,35051,8,13.99,9.86,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:00",3951892,35051,8,14.01,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:05",3951893,35051,8,13.99,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:10",3951894,35051,8,14,9.86,25.05,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:15",3951895,35051,8,13.99,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:20",3951896,35051,8,13.99,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:25",3951897,35051,8,13.98,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:30",3951898,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:35",3951899,35051,8,14,9.86,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:40",3951900,35051,8,14,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:45",3951901,35051,8,13.99,9.86,24.84,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:50",3951902,35051,8,13.99,9.86,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:57:55",3951903,35051,8,13.99,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:00",3951904,35051,8,13.99,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:05",3951905,35051,8,14.02,9.88,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:10",3951906,35051,8,13.99,9.86,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:15",3951907,35051,8,13.99,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:20",3951908,35051,8,13.99,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:25",3951909,35051,8,13.99,9.88,24.98,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:30",3951910,35051,8,14,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:35",3951911,35051,8,13.99,9.88,24.84,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:40",3951912,35051,8,13.99,9.88,24.98,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:45",3951913,35051,8,13.99,9.88,24.98,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:50",3951914,35051,8,14,9.88,24.91,3.408411,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:58:55",3951915,35051,8,13.99,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:00",3951916,35051,8,14.01,9.86,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:05",3951917,35051,8,13.99,9.88,24.91,3.408411,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:10",3951918,35051,8,14,9.88,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:15",3951919,35051,8,13.99,9.86,24.91,3.408411,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:20",3951920,35051,8,13.99,9.88,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:25",3951921,35051,8,14,9.88,24.98,3.409086,0,564.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:30",3951922,35051,8,14.01,9.88,24.84,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:35",3951923,35051,8,14,9.88,24.91,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:40",3951924,35051,8,13.99,9.88,24.98,3.409086,0,564.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:45",3951925,35051,8,14.01,9.88,24.84,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:50",3951926,35051,8,13.99,9.88,24.91,3.409086,0,563.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-10 23:59:55",3951927,35051,8,14,9.86,24.84,3.409086,0,562.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0