"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-09 00:00:00",3917368,35051,8,12.8,7.333,22.53,3.402336,0,836.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:05",3917369,35051,8,12.81,7.333,22.53,3.402336,0,849.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:10",3917370,35051,8,12.83,7.333,22.6,3.402336,0,852.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:15",3917371,35051,8,12.84,7.333,22.53,3.402336,0,854.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:20",3917372,35051,8,12.84,7.333,22.53,3.402336,0,854.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:25",3917373,35051,8,12.84,7.333,22.6,3.402336,0,856.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:30",3917374,35051,8,12.84,7.333,22.53,3.402336,0,856.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:35",3917375,35051,8,12.82,7.333,22.53,3.402336,0,856.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:40",3917376,35051,8,12.84,7.333,22.53,3.402336,0,857.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:45",3917377,35051,8,12.82,7.333,22.46,3.402336,0,858.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:50",3917378,35051,8,12.84,7.333,22.53,3.402336,0,858.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:00:55",3917379,35051,8,12.82,7.333,22.74,3.402336,0,859.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:00",3917380,35051,8,12.85,7.333,22.53,3.402336,0,859.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:05",3917381,35051,8,12.82,7.333,22.53,3.402336,0,860.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:10",3917382,35051,8,12.85,7.333,22.6,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:15",3917383,35051,8,12.85,7.333,22.67,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:20",3917384,35051,8,12.83,7.333,22.74,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:25",3917385,35051,8,12.85,7.333,22.74,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:30",3917386,35051,8,12.86,7.333,22.67,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:35",3917387,35051,8,12.86,7.333,22.74,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:40",3917388,35051,8,12.86,7.333,22.67,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:45",3917389,35051,8,12.86,7.333,22.67,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:50",3917390,35051,8,12.85,7.333,22.6,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:01:55",3917391,35051,8,12.86,7.333,22.74,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:00",3917392,35051,8,12.87,7.333,22.6,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:05",3917393,35051,8,12.8,7.333,22.6,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:10",3917394,35051,8,12.81,7.333,22.6,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:15",3917395,35051,8,12.79,7.333,22.67,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:20",3917396,35051,8,12.8,7.333,22.53,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:25",3917397,35051,8,12.8,7.333,22.6,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:30",3917398,35051,8,12.8,7.333,22.67,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:35",3917399,35051,8,12.81,7.333,22.53,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:40",3917400,35051,8,12.81,7.333,22.67,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:45",3917401,35051,8,12.8,7.333,22.6,3.402336,0,861.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:50",3917402,35051,8,12.78,7.333,22.6,3.402336,0,862.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:02:55",3917403,35051,8,12.81,7.333,22.6,3.402336,0,861.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:00",3917404,35051,8,12.8,7.333,22.6,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:05",3917405,35051,8,12.83,7.333,22.53,3.402336,0,861.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:10",3917406,35051,8,12.83,7.333,22.74,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:15",3917407,35051,8,12.82,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:20",3917408,35051,8,12.84,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:25",3917409,35051,8,12.84,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:30",3917410,35051,8,12.84,7.333,22.67,3.402336,0,861.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:35",3917411,35051,8,12.84,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:40",3917412,35051,8,12.84,7.333,22.47,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:45",3917413,35051,8,12.84,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:50",3917414,35051,8,12.84,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:03:55",3917415,35051,8,12.84,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:00",3917416,35051,8,12.84,7.333,22.4,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:05",3917417,35051,8,12.8,7.333,22.47,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:10",3917418,35051,8,12.85,7.333,22.67,3.402336,0,860.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:15",3917419,35051,8,12.83,7.333,22.47,3.402336,0,861.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:20",3917420,35051,8,12.86,7.333,22.53,3.402336,0,861.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:25",3917421,35051,8,12.85,7.333,22.53,3.402336,0,861.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:30",3917422,35051,8,12.86,7.333,22.6,3.402336,0,861.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:35",3917423,35051,8,12.86,7.333,22.53,3.402336,0,862.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:40",3917424,35051,8,12.86,7.333,22.47,3.402336,0,862.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:45",3917425,35051,8,12.85,7.333,22.6,3.40166,0,862.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:50",3917426,35051,8,12.85,7.333,22.6,3.40166,0,862.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:04:55",3917427,35051,8,12.85,7.333,22.6,3.40166,0,862.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:00",3917428,35051,8,12.85,7.333,22.6,3.40166,0,862.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:05",3917429,35051,8,12.8,7.333,22.67,3.40166,0,861.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:10",3917430,35051,8,12.81,7.333,22.67,3.40166,0,861.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:15",3917431,35051,8,12.8,7.333,22.74,3.40166,0,861.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:20",3917432,35051,8,12.81,7.333,22.6,3.40166,0,861.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:25",3917433,35051,8,12.81,7.333,22.81,3.40166,0,861.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:30",3917434,35051,8,12.81,7.333,22.74,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:35",3917435,35051,8,12.81,7.333,22.67,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:40",3917436,35051,8,12.81,7.333,22.67,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:45",3917437,35051,8,12.81,7.333,22.6,3.40166,0,859.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:50",3917438,35051,8,12.81,7.333,22.67,3.40166,0,859.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:05:55",3917439,35051,8,12.8,7.333,22.6,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:00",3917440,35051,8,12.8,7.333,22.67,3.40166,0,859.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:05",3917441,35051,8,12.83,7.333,22.81,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:10",3917442,35051,8,12.83,7.333,22.6,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:15",3917443,35051,8,12.84,7.333,22.6,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:20",3917444,35051,8,12.82,7.333,22.67,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:25",3917445,35051,8,12.84,7.333,22.74,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:30",3917446,35051,8,12.84,7.333,22.6,3.40166,0,860.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:35",3917447,35051,8,12.82,7.333,22.67,3.40166,0,861.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:40",3917448,35051,8,12.84,7.333,22.6,3.40166,0,860.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:45",3917449,35051,8,12.84,7.333,22.6,3.40166,0,860.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:50",3917450,35051,8,12.84,7.311,22.6,3.40166,0,858.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:06:55",3917451,35051,8,12.84,7.333,22.53,3.40166,0,858.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:00",3917452,35051,8,12.83,7.333,22.67,3.40166,0,857.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:05",3917453,35051,8,12.79,7.311,22.46,3.40166,0,857.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:10",3917454,35051,8,12.84,7.333,22.46,3.40166,0,857.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:15",3917455,35051,8,12.84,7.311,22.46,3.40166,0,856.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:20",3917456,35051,8,12.83,7.311,22.6,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:25",3917457,35051,8,12.85,7.311,22.53,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:30",3917458,35051,8,12.82,7.311,22.4,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:35",3917459,35051,8,12.84,7.311,22.53,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:40",3917460,35051,8,12.85,7.311,22.67,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:45",3917461,35051,8,12.85,7.311,22.53,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:50",3917462,35051,8,12.85,7.311,22.53,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:07:55",3917463,35051,8,12.85,7.311,22.46,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:00",3917464,35051,8,12.85,7.311,22.53,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:05",3917465,35051,8,12.82,7.311,22.6,3.40166,0,857.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:10",3917466,35051,8,12.79,7.311,22.67,3.40166,0,857.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:15",3917467,35051,8,12.8,7.311,22.6,3.40166,0,856.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:20",3917468,35051,8,12.8,7.311,22.74,3.402336,0,856.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:25",3917469,35051,8,12.78,7.311,22.74,3.402336,0,856.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:30",3917470,35051,8,12.8,7.311,22.67,3.402336,0,855.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:35",3917471,35051,8,12.8,7.311,22.67,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:40",3917472,35051,8,12.8,7.311,22.6,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:45",3917473,35051,8,12.8,7.311,22.74,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:50",3917474,35051,8,12.78,7.311,22.6,3.402336,0,855.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:08:55",3917475,35051,8,12.8,7.311,22.53,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:00",3917476,35051,8,12.8,7.311,22.67,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:05",3917477,35051,8,12.82,7.311,22.6,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:10",3917478,35051,8,12.83,7.311,22.81,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:15",3917479,35051,8,12.83,7.311,22.67,3.402336,0,855.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:20",3917480,35051,8,12.84,7.311,22.6,3.402336,0,855.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:25",3917481,35051,8,12.83,7.311,22.53,3.402336,0,855.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:30",3917482,35051,8,12.84,7.311,22.81,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:35",3917483,35051,8,12.82,7.311,22.6,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:40",3917484,35051,8,12.84,7.311,22.67,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:45",3917485,35051,8,12.84,7.311,22.6,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:50",3917486,35051,8,12.84,7.311,22.74,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:09:55",3917487,35051,8,12.84,7.311,22.81,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:00",3917488,35051,8,12.83,7.311,22.74,3.402336,0,855.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:05",3917489,35051,8,12.78,7.311,22.67,3.402336,0,854.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:10",3917490,35051,8,12.84,7.311,22.74,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:15",3917491,35051,8,12.85,7.311,22.74,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:20",3917492,35051,8,12.84,7.311,22.67,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:25",3917493,35051,8,12.85,7.311,22.67,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:30",3917494,35051,8,12.85,7.311,22.67,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:35",3917495,35051,8,12.85,7.311,22.87,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:40",3917496,35051,8,12.85,7.311,22.67,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:45",3917497,35051,8,12.85,7.311,22.67,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:50",3917498,35051,8,12.85,7.311,22.87,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:10:55",3917499,35051,8,12.83,7.311,22.67,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:00",3917500,35051,8,12.85,7.311,22.94,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:05",3917501,35051,8,12.79,7.311,22.81,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:10",3917502,35051,8,12.8,7.311,22.87,3.402336,0,854.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:15",3917503,35051,8,12.78,7.311,22.81,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:20",3917504,35051,8,12.8,7.311,22.81,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:25",3917505,35051,8,12.8,7.311,22.81,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:30",3917506,35051,8,12.78,7.311,22.74,3.402336,0,854.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:35",3917507,35051,8,12.8,7.311,22.74,3.402336,0,852.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:40",3917508,35051,8,12.78,7.311,22.74,3.402336,0,853.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:45",3917509,35051,8,12.8,7.311,22.87,3.402336,0,852.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:50",3917510,35051,8,12.8,7.311,22.74,3.402336,0,852.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:11:55",3917511,35051,8,12.8,7.311,22.94,3.402336,0,853.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:00",3917512,35051,8,12.8,7.311,22.87,3.402336,0,852.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:05",3917513,35051,8,12.8,7.311,22.87,3.402336,0,852.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:10",3917514,35051,8,12.83,7.311,22.74,3.402336,0,853.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:15",3917515,35051,8,12.83,7.311,22.87,3.402336,0,853.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:20",3917516,35051,8,12.83,7.311,22.8,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:25",3917517,35051,8,12.83,7.311,22.74,3.402336,0,853.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:30",3917518,35051,8,12.84,7.311,22.74,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:35",3917519,35051,8,12.84,7.311,22.87,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:40",3917520,35051,8,12.84,7.311,22.87,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:45",3917521,35051,8,12.82,7.311,22.87,3.402336,0,854.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:50",3917522,35051,8,12.84,7.311,22.8,3.402336,0,854.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:12:55",3917523,35051,8,12.84,7.311,22.6,3.402336,0,854.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:00",3917524,35051,8,12.84,7.311,22.8,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:05",3917525,35051,8,12.79,7.311,22.67,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:10",3917526,35051,8,12.84,7.311,22.8,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:15",3917527,35051,8,12.84,7.311,22.6,3.402336,0,854.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:20",3917528,35051,8,12.85,7.311,22.67,3.402336,0,854.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:25",3917529,35051,8,12.85,7.311,22.6,3.402336,0,855.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:30",3917530,35051,8,12.85,7.311,22.74,3.402336,0,856.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:35",3917531,35051,8,12.85,7.311,22.67,3.402336,0,855.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:40",3917532,35051,8,12.85,7.311,22.8,3.402336,0,856.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:45",3917533,35051,8,12.85,7.311,22.74,3.40166,0,856.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:50",3917534,35051,8,12.85,7.311,22.87,3.40166,0,856.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:13:55",3917535,35051,8,12.85,7.311,22.8,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:00",3917536,35051,8,12.85,7.311,22.87,3.40166,0,856.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:05",3917537,35051,8,12.82,7.311,22.8,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:10",3917538,35051,8,12.8,7.311,22.74,3.40166,0,856.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:15",3917539,35051,8,12.8,7.311,22.74,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:20",3917540,35051,8,12.8,7.311,22.87,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:25",3917541,35051,8,12.8,7.311,22.74,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:30",3917542,35051,8,12.8,7.311,22.8,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:35",3917543,35051,8,12.8,7.311,22.67,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:40",3917544,35051,8,12.8,7.311,22.8,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:45",3917545,35051,8,12.77,7.311,22.8,3.40166,0,856.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:50",3917546,35051,8,12.8,7.311,22.94,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:14:55",3917547,35051,8,12.79,7.311,22.87,3.40166,0,858.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:00",3917548,35051,8,12.8,7.311,22.87,3.40166,0,857.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:05",3917549,35051,8,12.83,7.311,22.8,3.40166,0,858.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:10",3917550,35051,8,12.8,7.311,22.8,3.40166,0,858.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:15",3917551,35051,8,12.83,7.311,22.8,3.40166,0,858.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:20",3917552,35051,8,12.83,7.311,22.8,3.40166,0,858.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:25",3917553,35051,8,12.83,7.311,22.94,3.40166,0,858.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:30",3917554,35051,8,12.83,7.311,22.94,3.40166,0,858.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:35",3917555,35051,8,12.8,7.311,22.8,3.402336,0,858.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:40",3917556,35051,8,12.83,7.311,22.74,3.402336,0,858.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:45",3917557,35051,8,12.83,7.311,22.8,3.402336,0,858.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:50",3917558,35051,8,12.83,7.311,22.94,3.402336,0,858.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:15:55",3917559,35051,8,12.79,7.311,22.74,3.402336,0,858.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:00",3917560,35051,8,12.84,7.311,22.87,3.402336,0,858.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:05",3917561,35051,8,12.79,7.311,22.87,3.402336,0,858.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:10",3917562,35051,8,12.84,7.311,22.8,3.402336,0,858.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:15",3917563,35051,8,12.84,7.311,22.67,3.402336,0,858.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:20",3917564,35051,8,12.84,7.311,22.8,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:25",3917565,35051,8,12.84,7.311,22.87,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:30",3917566,35051,8,12.84,7.311,22.67,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:35",3917567,35051,8,12.84,7.311,22.74,3.402336,0,860.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:40",3917568,35051,8,12.85,7.311,22.87,3.402336,0,860.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:45",3917569,35051,8,12.84,7.311,22.74,3.402336,0,860.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:50",3917570,35051,8,12.85,7.311,22.87,3.402336,0,860.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:16:55",3917571,35051,8,12.85,7.311,22.8,3.402336,0,860.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:00",3917572,35051,8,12.84,7.311,22.8,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:05",3917573,35051,8,12.79,7.311,22.87,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:10",3917574,35051,8,12.8,7.311,22.87,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:15",3917575,35051,8,12.8,7.311,22.87,3.402336,0,859.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:20",3917576,35051,8,12.79,7.311,22.87,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:25",3917577,35051,8,12.8,7.311,22.8,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:30",3917578,35051,8,12.8,7.311,22.94,3.40166,0,859.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:35",3917579,35051,8,12.8,7.311,22.8,3.40166,0,859.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:40",3917580,35051,8,12.8,7.311,22.74,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:45",3917581,35051,8,12.8,7.311,22.74,3.40166,0,859.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:50",3917582,35051,8,12.79,7.311,22.67,3.40166,0,859.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:17:55",3917583,35051,8,12.79,7.311,22.74,3.40166,0,859.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:00",3917584,35051,8,12.79,7.311,22.8,3.40166,0,858.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:05",3917585,35051,8,12.79,7.311,22.87,3.40166,0,858.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:10",3917586,35051,8,12.83,7.311,22.74,3.40166,0,859.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:15",3917587,35051,8,12.83,7.311,22.74,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:20",3917588,35051,8,12.83,7.311,22.87,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:25",3917589,35051,8,12.83,7.311,22.94,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:30",3917590,35051,8,12.83,7.311,22.8,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:35",3917591,35051,8,12.83,7.311,22.74,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:40",3917592,35051,8,12.83,7.311,22.87,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:45",3917593,35051,8,12.84,7.311,22.87,3.40166,0,861.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:50",3917594,35051,8,12.83,7.311,22.74,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:18:55",3917595,35051,8,12.81,7.311,22.8,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:00",3917596,35051,8,12.81,7.311,22.74,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:05",3917597,35051,8,12.78,7.311,22.87,3.40166,0,860.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:10",3917598,35051,8,12.84,7.311,22.8,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:15",3917599,35051,8,12.84,7.311,22.67,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:20",3917600,35051,8,12.84,7.311,22.74,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:25",3917601,35051,8,12.84,7.311,22.87,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:30",3917602,35051,8,12.84,7.311,22.74,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:35",3917603,35051,8,12.82,7.311,22.67,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:40",3917604,35051,8,12.84,7.311,22.67,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:45",3917605,35051,8,12.84,7.311,22.8,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:50",3917606,35051,8,12.84,7.311,22.87,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:19:55",3917607,35051,8,12.83,7.311,22.8,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:00",3917608,35051,8,12.85,7.311,22.87,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:05",3917609,35051,8,12.78,7.311,22.8,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:10",3917610,35051,8,12.79,7.311,22.74,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:15",3917611,35051,8,12.8,7.311,22.94,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:20",3917612,35051,8,12.8,7.311,22.74,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:25",3917613,35051,8,12.79,7.311,22.94,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:30",3917614,35051,8,12.77,7.311,22.87,3.400986,0,861.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:35",3917615,35051,8,12.8,7.311,22.87,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:40",3917616,35051,8,12.8,7.311,22.8,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:45",3917617,35051,8,12.77,7.311,22.74,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:50",3917618,35051,8,12.79,7.311,22.87,3.400986,0,860.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:20:55",3917619,35051,8,12.77,7.311,22.87,3.400986,0,859.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:00",3917620,35051,8,12.79,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:05",3917621,35051,8,12.82,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:10",3917622,35051,8,12.82,7.311,22.87,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:15",3917623,35051,8,12.8,7.311,22.74,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:20",3917624,35051,8,12.83,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:25",3917625,35051,8,12.83,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:30",3917626,35051,8,12.83,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:35",3917627,35051,8,12.83,7.311,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:40",3917628,35051,8,12.83,7.311,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:45",3917629,35051,8,12.83,7.311,22.87,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:50",3917630,35051,8,12.83,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:21:55",3917631,35051,8,12.8,7.311,22.8,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:00",3917632,35051,8,12.83,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:05",3917633,35051,8,12.81,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:10",3917634,35051,8,12.84,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:15",3917635,35051,8,12.84,7.311,22.74,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:20",3917636,35051,8,12.84,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:25",3917637,35051,8,12.82,7.311,22.87,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:30",3917638,35051,8,12.84,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:35",3917639,35051,8,12.84,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:40",3917640,35051,8,12.82,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:45",3917641,35051,8,12.82,7.311,22.74,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:50",3917642,35051,8,12.84,7.311,22.8,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:22:55",3917643,35051,8,12.84,7.311,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:00",3917644,35051,8,12.85,7.311,22.74,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:05",3917645,35051,8,12.78,7.311,22.74,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:10",3917646,35051,8,12.8,7.311,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:15",3917647,35051,8,12.8,7.311,22.8,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:20",3917648,35051,8,12.8,7.311,22.74,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:25",3917649,35051,8,12.79,7.311,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:30",3917650,35051,8,12.79,7.311,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:35",3917651,35051,8,12.79,7.311,22.8,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:40",3917652,35051,8,12.77,7.311,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:45",3917653,35051,8,12.79,7.311,23.01,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:50",3917654,35051,8,12.79,7.311,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:23:55",3917655,35051,8,12.79,7.311,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:00",3917656,35051,8,12.79,7.311,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:05",3917657,35051,8,12.79,7.311,23.01,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:10",3917658,35051,8,12.82,7.311,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:15",3917659,35051,8,12.82,7.311,22.74,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:20",3917660,35051,8,12.8,7.311,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:25",3917661,35051,8,12.83,7.311,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:30",3917662,35051,8,12.83,7.311,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:35",3917663,35051,8,12.82,7.311,22.8,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:40",3917664,35051,8,12.83,7.29,22.8,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:45",3917665,35051,8,12.83,7.311,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:50",3917666,35051,8,12.83,7.29,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:24:55",3917667,35051,8,12.83,7.311,22.8,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:00",3917668,35051,8,12.83,7.311,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:05",3917669,35051,8,12.78,7.311,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:10",3917670,35051,8,12.82,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:15",3917671,35051,8,12.84,7.311,22.87,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:20",3917672,35051,8,12.84,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:25",3917673,35051,8,12.84,7.311,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:30",3917674,35051,8,12.84,7.311,22.74,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:35",3917675,35051,8,12.84,7.311,22.74,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:40",3917676,35051,8,12.84,7.311,22.74,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:45",3917677,35051,8,12.84,7.29,22.74,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:50",3917678,35051,8,12.82,7.311,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:25:55",3917679,35051,8,12.84,7.311,22.67,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:00",3917680,35051,8,12.84,7.311,22.8,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:05",3917681,35051,8,12.78,7.311,22.74,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:10",3917682,35051,8,12.8,7.311,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:15",3917683,35051,8,12.79,7.311,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:20",3917684,35051,8,12.79,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:25",3917685,35051,8,12.79,7.311,22.94,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:30",3917686,35051,8,12.79,7.311,22.74,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:35",3917687,35051,8,12.79,7.311,22.8,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:40",3917688,35051,8,12.8,7.311,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:45",3917689,35051,8,12.79,7.311,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:50",3917690,35051,8,12.79,7.311,22.74,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:26:55",3917691,35051,8,12.78,7.311,22.74,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:00",3917692,35051,8,12.79,7.29,22.94,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:05",3917693,35051,8,12.79,7.311,22.74,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:10",3917694,35051,8,12.82,7.311,22.8,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:15",3917695,35051,8,12.82,7.311,22.74,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:20",3917696,35051,8,12.82,7.311,22.67,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:25",3917697,35051,8,12.83,7.29,22.8,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:30",3917698,35051,8,12.83,7.29,22.67,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:35",3917699,35051,8,12.83,7.29,22.87,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:40",3917700,35051,8,12.83,7.311,22.8,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:45",3917701,35051,8,12.83,7.311,22.74,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:50",3917702,35051,8,12.83,7.29,22.67,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:27:55",3917703,35051,8,12.83,7.311,22.74,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:00",3917704,35051,8,12.83,7.29,22.74,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:05",3917705,35051,8,12.79,7.29,22.74,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:10",3917706,35051,8,12.83,7.311,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:15",3917707,35051,8,12.84,7.311,22.67,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:20",3917708,35051,8,12.84,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:25",3917709,35051,8,12.83,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:30",3917710,35051,8,12.84,7.29,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:35",3917711,35051,8,12.84,7.29,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:40",3917712,35051,8,12.83,7.29,22.67,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:45",3917713,35051,8,12.84,7.311,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:50",3917714,35051,8,12.84,7.311,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:28:55",3917715,35051,8,12.82,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:00",3917716,35051,8,12.84,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:05",3917717,35051,8,12.78,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:10",3917718,35051,8,12.8,7.311,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:15",3917719,35051,8,12.79,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:20",3917720,35051,8,12.79,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:25",3917721,35051,8,12.79,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:30",3917722,35051,8,12.79,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:35",3917723,35051,8,12.79,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:40",3917724,35051,8,12.79,7.29,22.87,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:45",3917725,35051,8,12.79,7.29,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:50",3917726,35051,8,12.79,7.29,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:29:55",3917727,35051,8,12.77,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:00",3917728,35051,8,12.79,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:05",3917729,35051,8,12.76,7.29,22.67,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:10",3917730,35051,8,12.82,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:15",3917731,35051,8,12.82,7.29,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:20",3917732,35051,8,12.83,7.29,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:25",3917733,35051,8,12.82,7.29,22.67,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:30",3917734,35051,8,12.82,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:35",3917735,35051,8,12.82,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:40",3917736,35051,8,12.82,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:45",3917737,35051,8,12.82,7.29,22.87,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:50",3917738,35051,8,12.83,7.29,22.74,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:30:55",3917739,35051,8,12.82,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:00",3917740,35051,8,12.82,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:05",3917741,35051,8,12.78,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:10",3917742,35051,8,12.8,7.29,22.74,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:15",3917743,35051,8,12.83,7.29,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:20",3917744,35051,8,12.84,7.29,23.01,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:25",3917745,35051,8,12.84,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:30",3917746,35051,8,12.84,7.29,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:35",3917747,35051,8,12.84,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:40",3917748,35051,8,12.82,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:45",3917749,35051,8,12.83,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:50",3917750,35051,8,12.84,7.29,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:31:55",3917751,35051,8,12.84,7.29,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:00",3917752,35051,8,12.84,7.29,23.01,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:05",3917753,35051,8,12.79,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:10",3917754,35051,8,12.79,7.29,22.8,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:15",3917755,35051,8,12.79,7.29,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:20",3917756,35051,8,12.78,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:25",3917757,35051,8,12.79,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:30",3917758,35051,8,12.79,7.29,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:35",3917759,35051,8,12.79,7.29,22.94,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:40",3917760,35051,8,12.79,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:45",3917761,35051,8,12.79,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:50",3917762,35051,8,12.79,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:32:55",3917763,35051,8,12.79,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:00",3917764,35051,8,12.79,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:05",3917765,35051,8,12.8,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:10",3917766,35051,8,12.82,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:15",3917767,35051,8,12.82,7.29,23.08,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:20",3917768,35051,8,12.8,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:25",3917769,35051,8,12.8,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:30",3917770,35051,8,12.82,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:35",3917771,35051,8,12.82,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:40",3917772,35051,8,12.83,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:45",3917773,35051,8,12.83,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:50",3917774,35051,8,12.83,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:33:55",3917775,35051,8,12.83,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:00",3917776,35051,8,12.83,7.29,22.8,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:05",3917777,35051,8,12.8,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:10",3917778,35051,8,12.83,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:15",3917779,35051,8,12.83,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:20",3917780,35051,8,12.83,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:25",3917781,35051,8,12.84,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:30",3917782,35051,8,12.84,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:35",3917783,35051,8,12.84,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:40",3917784,35051,8,12.83,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:45",3917785,35051,8,12.84,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:50",3917786,35051,8,12.84,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:34:55",3917787,35051,8,12.84,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:00",3917788,35051,8,12.83,7.29,22.87,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:05",3917789,35051,8,12.8,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:10",3917790,35051,8,12.79,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:15",3917791,35051,8,12.79,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:20",3917792,35051,8,12.79,7.29,22.87,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:25",3917793,35051,8,12.79,7.29,22.87,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:30",3917794,35051,8,12.79,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:35",3917795,35051,8,12.79,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:40",3917796,35051,8,12.77,7.29,22.8,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:45",3917797,35051,8,12.79,7.29,22.8,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:50",3917798,35051,8,12.79,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:35:55",3917799,35051,8,12.79,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:00",3917800,35051,8,12.79,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:05",3917801,35051,8,12.77,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:10",3917802,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:15",3917803,35051,8,12.82,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:20",3917804,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:25",3917805,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:30",3917806,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:35",3917807,35051,8,12.83,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:40",3917808,35051,8,12.83,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:45",3917809,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:50",3917810,35051,8,12.81,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:36:55",3917811,35051,8,12.83,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:00",3917812,35051,8,12.83,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:05",3917813,35051,8,12.79,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:10",3917814,35051,8,12.83,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:15",3917815,35051,8,12.83,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:20",3917816,35051,8,12.84,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:25",3917817,35051,8,12.83,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:30",3917818,35051,8,12.84,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:35",3917819,35051,8,12.84,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:40",3917820,35051,8,12.84,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:45",3917821,35051,8,12.84,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:50",3917822,35051,8,12.84,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:37:55",3917823,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:00",3917824,35051,8,12.84,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:05",3917825,35051,8,12.77,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:10",3917826,35051,8,12.77,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:15",3917827,35051,8,12.79,7.29,23.08,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:20",3917828,35051,8,12.77,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:25",3917829,35051,8,12.79,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:30",3917830,35051,8,12.79,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:35",3917831,35051,8,12.79,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:40",3917832,35051,8,12.79,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:45",3917833,35051,8,12.79,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:50",3917834,35051,8,12.77,7.29,23.08,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:38:55",3917835,35051,8,12.77,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:00",3917836,35051,8,12.78,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:05",3917837,35051,8,12.79,7.29,23.08,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:10",3917838,35051,8,12.82,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:15",3917839,35051,8,12.82,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:20",3917840,35051,8,12.82,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:25",3917841,35051,8,12.82,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:30",3917842,35051,8,12.8,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:35",3917843,35051,8,12.82,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:40",3917844,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:45",3917845,35051,8,12.82,7.29,22.8,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:50",3917846,35051,8,12.83,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:39:55",3917847,35051,8,12.83,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:00",3917848,35051,8,12.83,7.29,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:05",3917849,35051,8,12.8,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:10",3917850,35051,8,12.83,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:15",3917851,35051,8,12.83,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:20",3917852,35051,8,12.82,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:25",3917853,35051,8,12.83,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:30",3917854,35051,8,12.82,7.29,22.8,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:35",3917855,35051,8,12.82,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:40",3917856,35051,8,12.83,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:45",3917857,35051,8,12.84,7.29,23.01,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:50",3917858,35051,8,12.82,7.29,22.94,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:40:55",3917859,35051,8,12.84,7.29,22.87,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:00",3917860,35051,8,12.84,7.29,22.94,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:05",3917861,35051,8,12.77,7.29,22.94,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:10",3917862,35051,8,12.79,7.29,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:15",3917863,35051,8,12.79,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:20",3917864,35051,8,12.79,7.29,22.8,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:25",3917865,35051,8,12.78,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:30",3917866,35051,8,12.78,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:35",3917867,35051,8,12.78,7.29,22.87,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:40",3917868,35051,8,12.78,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:45",3917869,35051,8,12.78,7.29,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:50",3917870,35051,8,12.78,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:41:55",3917871,35051,8,12.78,7.29,23.08,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:00",3917872,35051,8,12.78,7.29,22.87,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:05",3917873,35051,8,12.79,7.29,23.15,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:10",3917874,35051,8,12.81,7.29,22.94,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:15",3917875,35051,8,12.79,7.29,23.08,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:20",3917876,35051,8,12.8,7.29,23.08,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:25",3917877,35051,8,12.82,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:30",3917878,35051,8,12.82,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:35",3917879,35051,8,12.8,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:40",3917880,35051,8,12.82,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:45",3917881,35051,8,12.82,7.29,23.15,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:50",3917882,35051,8,12.82,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:42:55",3917883,35051,8,12.8,7.29,23.15,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:00",3917884,35051,8,12.8,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:05",3917885,35051,8,12.77,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:10",3917886,35051,8,12.82,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:15",3917887,35051,8,12.82,7.29,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:20",3917888,35051,8,12.83,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:25",3917889,35051,8,12.83,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:30",3917890,35051,8,12.83,7.29,23.08,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:35",3917891,35051,8,12.83,7.29,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:40",3917892,35051,8,12.83,7.29,22.94,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:45",3917893,35051,8,12.82,7.29,22.87,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:50",3917894,35051,8,12.83,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:43:55",3917895,35051,8,12.83,7.29,22.8,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:00",3917896,35051,8,12.83,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:05",3917897,35051,8,12.77,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:10",3917898,35051,8,12.78,7.29,22.94,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:15",3917899,35051,8,12.78,7.29,23.08,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:20",3917900,35051,8,12.78,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:25",3917901,35051,8,12.78,7.29,23.08,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:30",3917902,35051,8,12.78,7.29,22.94,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:35",3917903,35051,8,12.78,7.29,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:40",3917904,35051,8,12.77,7.29,22.87,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:45",3917905,35051,8,12.78,7.29,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:50",3917906,35051,8,12.77,7.29,22.87,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:44:55",3917907,35051,8,12.75,7.29,23.01,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:00",3917908,35051,8,12.78,7.29,23.01,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:05",3917909,35051,8,12.79,7.29,22.8,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:10",3917910,35051,8,12.79,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:15",3917911,35051,8,12.81,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:20",3917912,35051,8,12.81,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:25",3917913,35051,8,12.81,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:30",3917914,35051,8,12.82,7.29,23.01,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:35",3917915,35051,8,12.82,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:40",3917916,35051,8,12.82,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:45",3917917,35051,8,12.82,7.29,22.94,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:50",3917918,35051,8,12.82,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:45:55",3917919,35051,8,12.8,7.29,23.01,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:00",3917920,35051,8,12.82,7.29,23.08,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:05",3917921,35051,8,12.8,7.29,23.01,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:10",3917922,35051,8,12.83,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:15",3917923,35051,8,12.83,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:20",3917924,35051,8,12.83,7.29,23.08,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:25",3917925,35051,8,12.83,7.29,22.8,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:30",3917926,35051,8,12.83,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:35",3917927,35051,8,12.83,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:40",3917928,35051,8,12.83,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:45",3917929,35051,8,12.83,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:50",3917930,35051,8,12.83,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:46:55",3917931,35051,8,12.84,7.29,22.74,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:00",3917932,35051,8,12.83,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:05",3917933,35051,8,12.79,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:10",3917934,35051,8,12.79,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:15",3917935,35051,8,12.79,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:20",3917936,35051,8,12.79,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:25",3917937,35051,8,12.78,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:30",3917938,35051,8,12.78,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:35",3917939,35051,8,12.76,7.29,22.87,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:40",3917940,35051,8,12.78,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:45",3917941,35051,8,12.78,7.29,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:50",3917942,35051,8,12.78,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:47:55",3917943,35051,8,12.78,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:00",3917944,35051,8,12.78,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:05",3917945,35051,8,12.79,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:10",3917946,35051,8,12.81,7.29,22.87,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:15",3917947,35051,8,12.81,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:20",3917948,35051,8,12.82,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:25",3917949,35051,8,12.82,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:30",3917950,35051,8,12.82,7.29,23.08,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:35",3917951,35051,8,12.8,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:40",3917952,35051,8,12.82,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:45",3917953,35051,8,12.82,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:50",3917954,35051,8,12.82,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:48:55",3917955,35051,8,12.82,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:00",3917956,35051,8,12.82,7.29,23.08,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:05",3917957,35051,8,12.8,7.29,22.87,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:10",3917958,35051,8,12.83,7.29,22.87,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:15",3917959,35051,8,12.83,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:20",3917960,35051,8,12.8,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:25",3917961,35051,8,12.83,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:30",3917962,35051,8,12.83,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:35",3917963,35051,8,12.83,7.29,23.08,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:40",3917964,35051,8,12.83,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:45",3917965,35051,8,12.83,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:50",3917966,35051,8,12.82,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:49:55",3917967,35051,8,12.83,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:00",3917968,35051,8,12.83,7.29,23.15,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:05",3917969,35051,8,12.8,7.29,23.15,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:10",3917970,35051,8,12.79,7.29,23.08,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:15",3917971,35051,8,12.79,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:20",3917972,35051,8,12.79,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:25",3917973,35051,8,12.78,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:30",3917974,35051,8,12.78,7.29,23.08,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:35",3917975,35051,8,12.78,7.29,23.08,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:40",3917976,35051,8,12.78,7.29,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:45",3917977,35051,8,12.78,7.29,23.01,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:50",3917978,35051,8,12.78,7.29,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:50:55",3917979,35051,8,12.76,7.29,23.01,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:00",3917980,35051,8,12.75,7.29,22.94,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:05",3917981,35051,8,12.79,7.29,22.87,3.40166,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:10",3917982,35051,8,12.81,7.29,23.08,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:15",3917983,35051,8,12.81,7.29,23.01,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:20",3917984,35051,8,12.82,7.29,22.94,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:25",3917985,35051,8,12.82,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:30",3917986,35051,8,12.82,7.29,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:35",3917987,35051,8,12.82,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:40",3917988,35051,8,12.82,7.29,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:45",3917989,35051,8,12.82,7.29,23.01,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:50",3917990,35051,8,12.82,7.29,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:51:55",3917991,35051,8,12.8,7.29,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:00",3917992,35051,8,12.82,7.29,23.08,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:05",3917993,35051,8,12.8,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:10",3917994,35051,8,12.83,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:15",3917995,35051,8,12.83,7.29,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:20",3917996,35051,8,12.83,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:25",3917997,35051,8,12.83,7.29,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:30",3917998,35051,8,12.82,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:35",3917999,35051,8,12.83,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:40",3918000,35051,8,12.83,7.29,23.15,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:45",3918001,35051,8,12.83,7.29,23.08,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:50",3918002,35051,8,12.83,7.29,23.08,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:52:55",3918003,35051,8,12.83,7.29,22.94,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:00",3918004,35051,8,12.83,7.29,23.15,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:05",3918005,35051,8,12.75,7.29,22.94,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:10",3918006,35051,8,12.79,7.29,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:15",3918007,35051,8,12.78,7.29,23.08,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:20",3918008,35051,8,12.78,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:25",3918009,35051,8,12.78,7.29,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:30",3918010,35051,8,12.78,7.29,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:35",3918011,35051,8,12.78,7.29,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:40",3918012,35051,8,12.78,7.29,23.01,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:45",3918013,35051,8,12.76,7.29,23.01,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:50",3918014,35051,8,12.78,7.29,22.94,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:53:55",3918015,35051,8,12.78,7.29,23.01,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:00",3918016,35051,8,12.78,7.29,22.8,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:05",3918017,35051,8,12.78,7.29,23.01,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:10",3918018,35051,8,12.81,7.29,22.94,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:15",3918019,35051,8,12.81,7.29,22.8,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:20",3918020,35051,8,12.81,7.29,22.94,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:25",3918021,35051,8,12.81,7.29,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:30",3918022,35051,8,12.8,7.29,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:35",3918023,35051,8,12.8,7.29,23.01,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:40",3918024,35051,8,12.82,7.29,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:45",3918025,35051,8,12.82,7.29,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:50",3918026,35051,8,12.82,7.29,23.08,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:54:55",3918027,35051,8,12.82,7.29,22.94,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:00",3918028,35051,8,12.82,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:05",3918029,35051,8,12.78,7.29,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:10",3918030,35051,8,12.82,7.29,22.94,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:15",3918031,35051,8,12.83,7.29,22.8,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:20",3918032,35051,8,12.83,7.29,23.01,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:25",3918033,35051,8,12.83,7.29,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:30",3918034,35051,8,12.83,7.29,22.8,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:35",3918035,35051,8,12.83,7.29,22.87,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:40",3918036,35051,8,12.83,7.29,23.01,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:45",3918037,35051,8,12.83,7.29,23.01,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:50",3918038,35051,8,12.81,7.29,22.94,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:55:55",3918039,35051,8,12.83,7.29,22.94,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:00",3918040,35051,8,12.83,7.29,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:05",3918041,35051,8,12.8,7.29,22.94,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:10",3918042,35051,8,12.79,7.29,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:15",3918043,35051,8,12.78,7.29,22.94,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:20",3918044,35051,8,12.78,7.29,23.08,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:25",3918045,35051,8,12.75,7.29,22.87,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:30",3918046,35051,8,12.78,7.29,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:35",3918047,35051,8,12.78,7.29,22.8,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:40",3918048,35051,8,12.78,7.29,22.8,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:45",3918049,35051,8,12.78,7.29,22.8,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:50",3918050,35051,8,12.78,7.29,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:56:55",3918051,35051,8,12.78,7.29,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:00",3918052,35051,8,12.78,7.29,22.87,3.40166,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:05",3918053,35051,8,12.78,7.29,23.01,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:10",3918054,35051,8,12.81,7.29,23.01,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:15",3918055,35051,8,12.81,7.29,23.01,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:20",3918056,35051,8,12.81,7.29,22.94,3.40166,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:25",3918057,35051,8,12.82,7.29,23.01,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:30",3918058,35051,8,12.82,7.29,22.94,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:35",3918059,35051,8,12.82,7.29,23.08,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:40",3918060,35051,8,12.82,7.29,22.94,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:45",3918061,35051,8,12.79,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:50",3918062,35051,8,12.82,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:57:55",3918063,35051,8,12.82,7.29,23.08,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:00",3918064,35051,8,12.82,7.29,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:05",3918065,35051,8,12.8,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:10",3918066,35051,8,12.82,7.29,23.01,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:15",3918067,35051,8,12.82,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:20",3918068,35051,8,12.83,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:25",3918069,35051,8,12.81,7.29,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:30",3918070,35051,8,12.83,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:35",3918071,35051,8,12.83,7.29,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:40",3918072,35051,8,12.83,7.29,23.01,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:45",3918073,35051,8,12.83,7.29,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:50",3918074,35051,8,12.83,7.29,22.81,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:58:55",3918075,35051,8,12.83,7.29,22.81,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:00",3918076,35051,8,12.83,7.29,22.94,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:05",3918077,35051,8,12.77,7.29,22.74,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:10",3918078,35051,8,12.79,7.29,22.74,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:15",3918079,35051,8,12.78,7.29,22.87,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:20",3918080,35051,8,12.78,7.29,22.81,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:25",3918081,35051,8,12.78,7.29,22.81,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:30",3918082,35051,8,12.78,7.29,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:35",3918083,35051,8,12.78,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:40",3918084,35051,8,12.78,7.29,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:45",3918085,35051,8,12.76,7.29,22.81,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:50",3918086,35051,8,12.78,7.29,22.81,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 00:59:55",3918087,35051,8,12.78,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:00",3918088,35051,8,12.78,7.29,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:05",3918089,35051,8,12.8,7.29,22.81,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:10",3918090,35051,8,12.81,7.29,22.81,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:15",3918091,35051,8,12.81,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:20",3918092,35051,8,12.81,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:25",3918093,35051,8,12.79,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:30",3918094,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:35",3918095,35051,8,12.82,7.29,22.81,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:40",3918096,35051,8,12.82,7.29,22.81,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:45",3918097,35051,8,12.82,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:50",3918098,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:00:55",3918099,35051,8,12.82,7.29,23.08,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:00",3918100,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:05",3918101,35051,8,12.77,7.29,23.08,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:10",3918102,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:15",3918103,35051,8,12.82,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:20",3918104,35051,8,12.83,7.29,22.87,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:25",3918105,35051,8,12.83,7.29,22.87,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:30",3918106,35051,8,12.82,7.29,23.08,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:35",3918107,35051,8,12.82,7.29,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:40",3918108,35051,8,12.83,7.29,22.81,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:45",3918109,35051,8,12.8,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:50",3918110,35051,8,12.83,7.29,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:01:55",3918111,35051,8,12.83,7.29,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:00",3918112,35051,8,12.83,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:05",3918113,35051,8,12.79,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:10",3918114,35051,8,12.79,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:15",3918115,35051,8,12.78,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:20",3918116,35051,8,12.78,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:25",3918117,35051,8,12.75,7.29,23.08,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:30",3918118,35051,8,12.78,7.29,22.87,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:35",3918119,35051,8,12.78,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:40",3918120,35051,8,12.78,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:45",3918121,35051,8,12.78,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:50",3918122,35051,8,12.78,7.29,23.08,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:02:55",3918123,35051,8,12.78,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:00",3918124,35051,8,12.78,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:05",3918125,35051,8,12.78,7.29,22.81,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:10",3918126,35051,8,12.8,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:15",3918127,35051,8,12.8,7.29,22.81,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:20",3918128,35051,8,12.81,7.29,22.94,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:25",3918129,35051,8,12.81,7.29,22.74,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:30",3918130,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:35",3918131,35051,8,12.82,7.29,22.74,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:40",3918132,35051,8,12.82,7.29,22.81,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:45",3918133,35051,8,12.79,7.29,22.74,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:50",3918134,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:03:55",3918135,35051,8,12.82,7.29,22.81,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:00",3918136,35051,8,12.82,7.29,22.87,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:05",3918137,35051,8,12.79,7.29,22.81,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:10",3918138,35051,8,12.82,7.29,22.94,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:15",3918139,35051,8,12.83,7.29,22.87,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:20",3918140,35051,8,12.83,7.29,23.01,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:25",3918141,35051,8,12.8,7.29,22.87,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:30",3918142,35051,8,12.83,7.29,22.94,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:35",3918143,35051,8,12.83,7.29,23.01,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:40",3918144,35051,8,12.83,7.29,22.94,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:45",3918145,35051,8,12.83,7.29,23.08,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:50",3918146,35051,8,12.83,7.29,22.94,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:04:55",3918147,35051,8,12.83,7.29,23.01,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:00",3918148,35051,8,12.83,7.29,23.08,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:05",3918149,35051,8,12.77,7.29,23.15,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:10",3918150,35051,8,12.79,7.29,23.01,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:15",3918151,35051,8,12.78,7.29,23.08,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:20",3918152,35051,8,12.78,7.29,22.94,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:25",3918153,35051,8,12.78,7.29,23.08,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:30",3918154,35051,8,12.78,7.29,23.08,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:35",3918155,35051,8,12.78,7.29,23.01,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:40",3918156,35051,8,12.78,7.29,23.01,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:45",3918157,35051,8,12.75,7.29,23.08,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:50",3918158,35051,8,12.78,7.29,23.01,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:05:55",3918159,35051,8,12.78,7.29,23.01,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:00",3918160,35051,8,12.78,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:05",3918161,35051,8,12.8,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:10",3918162,35051,8,12.8,7.29,23.15,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:15",3918163,35051,8,12.8,7.29,23.15,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:20",3918164,35051,8,12.81,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:25",3918165,35051,8,12.79,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:30",3918166,35051,8,12.81,7.29,23.15,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:35",3918167,35051,8,12.81,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:40",3918168,35051,8,12.82,7.29,23.15,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:45",3918169,35051,8,12.82,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:50",3918170,35051,8,12.82,7.29,23.01,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:06:55",3918171,35051,8,12.82,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:00",3918172,35051,8,12.82,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:05",3918173,35051,8,12.76,7.29,23.08,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:10",3918174,35051,8,12.82,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:15",3918175,35051,8,12.82,7.29,23.08,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:20",3918176,35051,8,12.83,7.29,23.01,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:25",3918177,35051,8,12.83,7.29,23.15,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:30",3918178,35051,8,12.83,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:35",3918179,35051,8,12.83,7.29,22.94,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:40",3918180,35051,8,12.82,7.29,23.08,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:45",3918181,35051,8,12.8,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:50",3918182,35051,8,12.83,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:07:55",3918183,35051,8,12.83,7.29,23.08,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:00",3918184,35051,8,12.83,7.29,23.08,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:05",3918185,35051,8,12.79,7.29,23.15,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:10",3918186,35051,8,12.78,7.29,22.94,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:15",3918187,35051,8,12.78,7.29,23.01,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:20",3918188,35051,8,12.75,7.311,23.08,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:25",3918189,35051,8,12.78,7.29,22.94,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:30",3918190,35051,8,12.77,7.29,23.15,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:35",3918191,35051,8,12.78,7.29,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:40",3918192,35051,8,12.78,7.29,23.15,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:45",3918193,35051,8,12.78,7.29,23.08,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:50",3918194,35051,8,12.78,7.29,23.08,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:08:55",3918195,35051,8,12.78,7.311,23.01,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:00",3918196,35051,8,12.75,7.29,22.94,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:05",3918197,35051,8,12.8,7.29,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:10",3918198,35051,8,12.78,7.311,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:15",3918199,35051,8,12.8,7.311,23.08,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:20",3918200,35051,8,12.79,7.29,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:25",3918201,35051,8,12.81,7.311,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:30",3918202,35051,8,12.81,7.29,22.94,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:35",3918203,35051,8,12.81,7.29,23.08,3.400986,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:40",3918204,35051,8,12.82,7.29,23.08,3.400986,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:45",3918205,35051,8,12.81,7.311,23.08,3.400986,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:50",3918206,35051,8,12.78,7.29,22.94,3.400986,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:09:55",3918207,35051,8,12.82,7.29,22.94,3.400986,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:00",3918208,35051,8,12.82,7.29,23.01,3.400986,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:05",3918209,35051,8,12.76,7.29,22.94,3.400986,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:10",3918210,35051,8,12.82,7.29,23.08,3.400986,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:15",3918211,35051,8,12.82,7.29,23.01,3.400986,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:20",3918212,35051,8,12.82,7.29,22.94,3.400986,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:25",3918213,35051,8,12.82,7.311,23.01,3.400986,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:30",3918214,35051,8,12.82,7.29,22.87,3.400986,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:35",3918215,35051,8,12.83,7.29,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:40",3918216,35051,8,12.83,7.29,22.94,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:45",3918217,35051,8,12.8,7.29,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:50",3918218,35051,8,12.8,7.29,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:10:55",3918219,35051,8,12.82,7.311,22.94,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:00",3918220,35051,8,12.83,7.311,22.94,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:05",3918221,35051,8,12.77,7.29,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:10",3918222,35051,8,12.78,7.311,23.01,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:15",3918223,35051,8,12.78,7.311,22.94,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:20",3918224,35051,8,12.78,7.29,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:25",3918225,35051,8,12.77,7.29,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:30",3918226,35051,8,12.77,7.29,22.8,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:35",3918227,35051,8,12.74,7.311,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:40",3918228,35051,8,12.78,7.29,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:45",3918229,35051,8,12.78,7.311,22.94,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:50",3918230,35051,8,12.78,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:11:55",3918231,35051,8,12.78,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:00",3918232,35051,8,12.77,7.29,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:05",3918233,35051,8,12.77,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:10",3918234,35051,8,12.8,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:15",3918235,35051,8,12.8,7.29,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:20",3918236,35051,8,12.78,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:25",3918237,35051,8,12.81,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:30",3918238,35051,8,12.81,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:35",3918239,35051,8,12.8,7.311,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:40",3918240,35051,8,12.81,7.29,23.01,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:45",3918241,35051,8,12.81,7.311,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:50",3918242,35051,8,12.81,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:12:55",3918243,35051,8,12.81,7.311,23.08,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:00",3918244,35051,8,12.82,7.311,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:05",3918245,35051,8,12.79,7.29,22.8,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:10",3918246,35051,8,12.82,7.311,23.01,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:15",3918247,35051,8,12.8,7.311,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:20",3918248,35051,8,12.82,7.311,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:25",3918249,35051,8,12.82,7.29,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:30",3918250,35051,8,12.82,7.29,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:35",3918251,35051,8,12.82,7.29,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:40",3918252,35051,8,12.82,7.311,22.94,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:45",3918253,35051,8,12.82,7.311,22.94,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:50",3918254,35051,8,12.82,7.29,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:13:55",3918255,35051,8,12.82,7.29,22.8,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:00",3918256,35051,8,12.8,7.29,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:05",3918257,35051,8,12.79,7.311,23.01,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:10",3918258,35051,8,12.75,7.311,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:15",3918259,35051,8,12.78,7.29,22.94,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:20",3918260,35051,8,12.78,7.29,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:25",3918261,35051,8,12.77,7.29,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:30",3918262,35051,8,12.77,7.311,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:35",3918263,35051,8,12.78,7.311,22.94,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:40",3918264,35051,8,12.77,7.29,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:45",3918265,35051,8,12.73,7.311,22.94,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:50",3918266,35051,8,12.77,7.29,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:14:55",3918267,35051,8,12.77,7.311,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:00",3918268,35051,8,12.77,7.311,22.87,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:05",3918269,35051,8,12.77,7.29,22.8,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:10",3918270,35051,8,12.8,7.29,23.01,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:15",3918271,35051,8,12.8,7.311,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:20",3918272,35051,8,12.78,7.29,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:25",3918273,35051,8,12.79,7.29,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:30",3918274,35051,8,12.8,7.311,23.01,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:35",3918275,35051,8,12.81,7.311,22.87,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:40",3918276,35051,8,12.8,7.29,22.94,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:45",3918277,35051,8,12.81,7.29,22.94,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:50",3918278,35051,8,12.81,7.29,22.8,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:15:55",3918279,35051,8,12.8,7.311,23.01,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:00",3918280,35051,8,12.79,7.311,22.94,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:05",3918281,35051,8,12.76,7.29,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:10",3918282,35051,8,12.82,7.311,22.87,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:15",3918283,35051,8,12.81,7.311,22.94,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:20",3918284,35051,8,12.82,7.311,22.94,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:25",3918285,35051,8,12.82,7.29,22.87,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:30",3918286,35051,8,12.79,7.29,23.08,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:35",3918287,35051,8,12.82,7.29,23.01,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:40",3918288,35051,8,12.82,7.311,22.94,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:45",3918289,35051,8,12.82,7.29,23.01,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:50",3918290,35051,8,12.8,7.29,22.94,3.403011,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:16:55",3918291,35051,8,12.8,7.29,22.8,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:00",3918292,35051,8,12.82,7.29,23.01,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:05",3918293,35051,8,12.79,7.29,22.87,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:10",3918294,35051,8,12.78,7.311,23.01,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:15",3918295,35051,8,12.78,7.311,23.01,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:20",3918296,35051,8,12.77,7.29,23.01,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:25",3918297,35051,8,12.77,7.29,22.94,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:30",3918298,35051,8,12.77,7.29,22.87,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:35",3918299,35051,8,12.78,7.311,22.8,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:40",3918300,35051,8,12.78,7.311,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:45",3918301,35051,8,12.75,7.311,22.87,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:50",3918302,35051,8,12.77,7.311,23.01,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:17:55",3918303,35051,8,12.74,7.29,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:00",3918304,35051,8,12.77,7.29,22.87,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:05",3918305,35051,8,12.8,7.29,22.87,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:10",3918306,35051,8,12.79,7.29,23.01,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:15",3918307,35051,8,12.8,7.311,23.01,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:20",3918308,35051,8,12.78,7.311,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:25",3918309,35051,8,12.8,7.311,23.01,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:30",3918310,35051,8,12.81,7.29,22.94,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:35",3918311,35051,8,12.81,7.29,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:40",3918312,35051,8,12.81,7.29,22.87,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:45",3918313,35051,8,12.79,7.29,22.87,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:50",3918314,35051,8,12.81,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:18:55",3918315,35051,8,12.81,7.311,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:00",3918316,35051,8,12.81,7.29,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:05",3918317,35051,8,12.75,7.29,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:10",3918318,35051,8,12.82,7.29,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:15",3918319,35051,8,12.82,7.311,23.08,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:20",3918320,35051,8,12.8,7.29,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:25",3918321,35051,8,12.82,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:30",3918322,35051,8,12.82,7.29,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:35",3918323,35051,8,12.82,7.29,23.08,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:40",3918324,35051,8,12.82,7.29,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:45",3918325,35051,8,12.82,7.29,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:50",3918326,35051,8,12.83,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:19:55",3918327,35051,8,12.83,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:00",3918328,35051,8,12.82,7.311,22.87,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:05",3918329,35051,8,12.76,7.29,23.08,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:10",3918330,35051,8,12.78,7.311,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:15",3918331,35051,8,12.77,7.311,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:20",3918332,35051,8,12.77,7.311,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:25",3918333,35051,8,12.77,7.29,22.94,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:30",3918334,35051,8,12.77,7.29,22.94,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:35",3918335,35051,8,12.77,7.29,22.94,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:40",3918336,35051,8,12.77,7.29,22.94,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:45",3918337,35051,8,12.77,7.29,23.01,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:50",3918338,35051,8,12.77,7.29,23.01,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:20:55",3918339,35051,8,12.76,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:00",3918340,35051,8,12.76,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:05",3918341,35051,8,12.78,7.29,22.87,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:10",3918342,35051,8,12.8,7.29,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:15",3918343,35051,8,12.8,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:20",3918344,35051,8,12.78,7.311,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:25",3918345,35051,8,12.8,7.29,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:30",3918346,35051,8,12.8,7.29,22.87,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:35",3918347,35051,8,12.81,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:40",3918348,35051,8,12.81,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:45",3918349,35051,8,12.81,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:50",3918350,35051,8,12.81,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:21:55",3918351,35051,8,12.8,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:00",3918352,35051,8,12.79,7.29,22.87,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:05",3918353,35051,8,12.76,7.29,22.94,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:10",3918354,35051,8,12.82,7.29,22.87,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:15",3918355,35051,8,12.82,7.29,23.08,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:20",3918356,35051,8,12.82,7.29,23.01,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:25",3918357,35051,8,12.82,7.29,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:30",3918358,35051,8,12.82,7.29,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:35",3918359,35051,8,12.82,7.29,22.94,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:40",3918360,35051,8,12.82,7.29,22.94,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:45",3918361,35051,8,12.82,7.29,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:50",3918362,35051,8,12.82,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:22:55",3918363,35051,8,12.82,7.29,22.87,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:00",3918364,35051,8,12.82,7.29,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:05",3918365,35051,8,12.75,7.29,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:10",3918366,35051,8,12.78,7.29,22.94,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:15",3918367,35051,8,12.77,7.29,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:20",3918368,35051,8,12.74,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:25",3918369,35051,8,12.77,7.29,23.15,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:30",3918370,35051,8,12.75,7.29,23.15,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:35",3918371,35051,8,12.77,7.29,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:40",3918372,35051,8,12.77,7.29,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:45",3918373,35051,8,12.77,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:50",3918374,35051,8,12.77,7.29,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:23:55",3918375,35051,8,12.77,7.29,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:00",3918376,35051,8,12.77,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:05",3918377,35051,8,12.75,7.29,23.01,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:10",3918378,35051,8,12.8,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:15",3918379,35051,8,12.8,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:20",3918380,35051,8,12.81,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:25",3918381,35051,8,12.81,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:30",3918382,35051,8,12.81,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:35",3918383,35051,8,12.81,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:40",3918384,35051,8,12.81,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:45",3918385,35051,8,12.81,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:50",3918386,35051,8,12.81,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:24:55",3918387,35051,8,12.79,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:00",3918388,35051,8,12.81,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:05",3918389,35051,8,12.77,7.29,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:10",3918390,35051,8,12.82,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:15",3918391,35051,8,12.82,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:20",3918392,35051,8,12.81,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:25",3918393,35051,8,12.82,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:30",3918394,35051,8,12.81,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:35",3918395,35051,8,12.82,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:40",3918396,35051,8,12.82,7.29,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:45",3918397,35051,8,12.82,7.29,23.15,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:50",3918398,35051,8,12.82,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:25:55",3918399,35051,8,12.82,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:00",3918400,35051,8,12.82,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:05",3918401,35051,8,12.77,7.29,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:10",3918402,35051,8,12.78,7.29,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:15",3918403,35051,8,12.77,7.29,23.15,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:20",3918404,35051,8,12.76,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:25",3918405,35051,8,12.77,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:30",3918406,35051,8,12.77,7.29,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:35",3918407,35051,8,12.77,7.29,22.94,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:40",3918408,35051,8,12.75,7.29,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:45",3918409,35051,8,12.77,7.29,22.94,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:50",3918410,35051,8,12.77,7.29,23.01,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:26:55",3918411,35051,8,12.77,7.29,23.15,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:00",3918412,35051,8,12.77,7.29,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:05",3918413,35051,8,12.77,7.29,22.94,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:10",3918414,35051,8,12.8,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:15",3918415,35051,8,12.78,7.29,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:20",3918416,35051,8,12.8,7.29,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:25",3918417,35051,8,12.8,7.29,22.94,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:30",3918418,35051,8,12.8,7.29,23.15,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:35",3918419,35051,8,12.8,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:40",3918420,35051,8,12.8,7.29,23.15,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:45",3918421,35051,8,12.8,7.29,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:50",3918422,35051,8,12.8,7.29,23.01,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:27:55",3918423,35051,8,12.8,7.29,22.94,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:00",3918424,35051,8,12.8,7.29,22.94,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:05",3918425,35051,8,12.79,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:10",3918426,35051,8,12.81,7.29,23.15,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:15",3918427,35051,8,12.79,7.29,22.94,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:20",3918428,35051,8,12.82,7.29,23.01,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:25",3918429,35051,8,12.82,7.29,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:30",3918430,35051,8,12.82,7.29,23.01,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:35",3918431,35051,8,12.8,7.29,22.94,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:40",3918432,35051,8,12.82,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:45",3918433,35051,8,12.82,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:50",3918434,35051,8,12.82,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:28:55",3918435,35051,8,12.82,7.29,22.94,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:00",3918436,35051,8,12.8,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:05",3918437,35051,8,12.79,7.29,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:10",3918438,35051,8,12.78,7.29,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:15",3918439,35051,8,12.76,7.29,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:20",3918440,35051,8,12.77,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:25",3918441,35051,8,12.77,7.29,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:30",3918442,35051,8,12.77,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:35",3918443,35051,8,12.75,7.29,23.01,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:40",3918444,35051,8,12.77,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:45",3918445,35051,8,12.76,7.29,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:50",3918446,35051,8,12.77,7.29,23.21,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:29:55",3918447,35051,8,12.77,7.29,23.08,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:00",3918448,35051,8,12.75,7.29,23.01,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:05",3918449,35051,8,12.76,7.29,23.15,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:10",3918450,35051,8,12.8,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:15",3918451,35051,8,12.8,7.29,23.21,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:20",3918452,35051,8,12.8,7.29,23.15,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:25",3918453,35051,8,12.8,7.29,23.21,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:30",3918454,35051,8,12.8,7.29,23.01,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:35",3918455,35051,8,12.8,7.29,23.15,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:40",3918456,35051,8,12.8,7.29,22.94,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:45",3918457,35051,8,12.8,7.29,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:50",3918458,35051,8,12.8,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:30:55",3918459,35051,8,12.8,7.29,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:00",3918460,35051,8,12.8,7.29,23.08,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:05",3918461,35051,8,12.77,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:10",3918462,35051,8,12.81,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:15",3918463,35051,8,12.81,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:20",3918464,35051,8,12.81,7.29,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:25",3918465,35051,8,12.81,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:30",3918466,35051,8,12.82,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:35",3918467,35051,8,12.82,7.29,23.01,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:40",3918468,35051,8,12.82,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:45",3918469,35051,8,12.82,7.29,23.01,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:50",3918470,35051,8,12.82,7.29,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:31:55",3918471,35051,8,12.82,7.29,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:00",3918472,35051,8,12.82,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:05",3918473,35051,8,12.75,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:10",3918474,35051,8,12.77,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:15",3918475,35051,8,12.77,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:20",3918476,35051,8,12.76,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:25",3918477,35051,8,12.77,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:30",3918478,35051,8,12.76,7.29,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:35",3918479,35051,8,12.77,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:40",3918480,35051,8,12.75,7.29,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:45",3918481,35051,8,12.77,7.29,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:50",3918482,35051,8,12.76,7.29,23.01,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:32:55",3918483,35051,8,12.76,7.29,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:00",3918484,35051,8,12.75,7.29,23.15,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:05",3918485,35051,8,12.75,7.29,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:10",3918486,35051,8,12.79,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:15",3918487,35051,8,12.79,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:20",3918488,35051,8,12.79,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:25",3918489,35051,8,12.79,7.29,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:30",3918490,35051,8,12.78,7.29,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:35",3918491,35051,8,12.79,7.29,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:40",3918492,35051,8,12.78,7.29,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:45",3918493,35051,8,12.8,7.29,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:50",3918494,35051,8,12.8,7.29,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:33:55",3918495,35051,8,12.79,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:00",3918496,35051,8,12.79,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:05",3918497,35051,8,12.76,7.29,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:10",3918498,35051,8,12.79,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:15",3918499,35051,8,12.8,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:20",3918500,35051,8,12.8,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:25",3918501,35051,8,12.81,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:30",3918502,35051,8,12.81,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:35",3918503,35051,8,12.81,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:40",3918504,35051,8,12.81,7.29,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:45",3918505,35051,8,12.81,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:50",3918506,35051,8,12.81,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:34:55",3918507,35051,8,12.81,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:00",3918508,35051,8,12.82,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:05",3918509,35051,8,12.78,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:10",3918510,35051,8,12.77,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:15",3918511,35051,8,12.77,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:20",3918512,35051,8,12.75,7.29,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:25",3918513,35051,8,12.76,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:30",3918514,35051,8,12.76,7.29,23.01,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:35",3918515,35051,8,12.75,7.29,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:40",3918516,35051,8,12.76,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:45",3918517,35051,8,12.76,7.29,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:50",3918518,35051,8,12.76,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:35:55",3918519,35051,8,12.76,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:00",3918520,35051,8,12.76,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:05",3918521,35051,8,12.79,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:10",3918522,35051,8,12.79,7.29,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:15",3918523,35051,8,12.79,7.29,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:20",3918524,35051,8,12.79,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:25",3918525,35051,8,12.79,7.29,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:30",3918526,35051,8,12.8,7.29,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:35",3918527,35051,8,12.79,7.29,23.08,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:40",3918528,35051,8,12.8,7.29,23.21,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:45",3918529,35051,8,12.8,7.29,23.08,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:50",3918530,35051,8,12.8,7.29,23.08,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:36:55",3918531,35051,8,12.8,7.29,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:00",3918532,35051,8,12.8,7.29,23.15,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:05",3918533,35051,8,12.78,7.29,23.21,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:10",3918534,35051,8,12.81,7.29,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:15",3918535,35051,8,12.79,7.29,23.15,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:20",3918536,35051,8,12.81,7.29,23.08,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:25",3918537,35051,8,12.81,7.29,23.01,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:30",3918538,35051,8,12.82,7.29,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:35",3918539,35051,8,12.82,7.29,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:40",3918540,35051,8,12.82,7.29,23.08,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:45",3918541,35051,8,12.82,7.29,23.15,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:50",3918542,35051,8,12.81,7.29,23.21,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:37:55",3918543,35051,8,12.82,7.29,23.08,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:00",3918544,35051,8,12.82,7.29,23.15,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:05",3918545,35051,8,12.77,7.29,23.15,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:10",3918546,35051,8,12.77,7.29,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:15",3918547,35051,8,12.77,7.29,23.08,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:20",3918548,35051,8,12.76,7.29,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:25",3918549,35051,8,12.76,7.29,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:30",3918550,35051,8,12.75,7.29,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:35",3918551,35051,8,12.75,7.29,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:40",3918552,35051,8,12.77,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:45",3918553,35051,8,12.77,7.29,23.15,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:50",3918554,35051,8,12.74,7.29,23.01,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:38:55",3918555,35051,8,12.76,7.29,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:00",3918556,35051,8,12.76,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:05",3918557,35051,8,12.77,7.29,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:10",3918558,35051,8,12.79,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:15",3918559,35051,8,12.79,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:20",3918560,35051,8,12.8,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:25",3918561,35051,8,12.79,7.29,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:30",3918562,35051,8,12.78,7.29,23.21,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:35",3918563,35051,8,12.8,7.29,23.28,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:40",3918564,35051,8,12.8,7.29,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:45",3918565,35051,8,12.8,7.29,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:50",3918566,35051,8,12.81,7.29,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:39:55",3918567,35051,8,12.78,7.29,23.15,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:00",3918568,35051,8,12.8,7.29,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:05",3918569,35051,8,12.76,7.29,23.21,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:10",3918570,35051,8,12.81,7.29,23.28,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:15",3918571,35051,8,12.79,7.29,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:20",3918572,35051,8,12.81,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:25",3918573,35051,8,12.79,7.29,23.21,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:30",3918574,35051,8,12.81,7.29,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:35",3918575,35051,8,12.81,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:40",3918576,35051,8,12.81,7.29,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:45",3918577,35051,8,12.81,7.29,23.28,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:50",3918578,35051,8,12.82,7.29,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:40:55",3918579,35051,8,12.82,7.29,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:00",3918580,35051,8,12.82,7.29,23.28,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:05",3918581,35051,8,12.76,7.29,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:10",3918582,35051,8,12.76,7.29,23.28,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:15",3918583,35051,8,12.74,7.29,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:20",3918584,35051,8,12.77,7.29,23.21,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:25",3918585,35051,8,12.77,7.29,23.21,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:30",3918586,35051,8,12.76,7.29,23.28,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:35",3918587,35051,8,12.77,7.29,23.28,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:40",3918588,35051,8,12.77,7.29,23.08,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:45",3918589,35051,8,12.77,7.29,23.28,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:50",3918590,35051,8,12.77,7.29,23.28,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:41:55",3918591,35051,8,12.76,7.29,23.21,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:00",3918592,35051,8,12.75,7.29,23.15,3.402336,0,861.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:05",3918593,35051,8,12.77,7.29,23.15,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:10",3918594,35051,8,12.79,7.29,23.28,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:15",3918595,35051,8,12.79,7.29,23.15,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:20",3918596,35051,8,12.79,7.29,23.15,3.402336,0,863.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:25",3918597,35051,8,12.79,7.29,23.28,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:30",3918598,35051,8,12.8,7.29,23.08,3.402336,0,863.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:35",3918599,35051,8,12.8,7.29,23.08,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:40",3918600,35051,8,12.8,7.29,23.08,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:45",3918601,35051,8,12.8,7.29,23.08,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:50",3918602,35051,8,12.8,7.29,23.15,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:42:55",3918603,35051,8,12.8,7.29,23.08,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:00",3918604,35051,8,12.79,7.29,23.15,3.402336,0,861.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:05",3918605,35051,8,12.76,7.29,23.28,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:10",3918606,35051,8,12.81,7.29,23.28,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:15",3918607,35051,8,12.78,7.29,23.15,3.402336,0,861.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:20",3918608,35051,8,12.81,7.29,23.21,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:25",3918609,35051,8,12.81,7.29,23.08,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:30",3918610,35051,8,12.81,7.29,23.28,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:35",3918611,35051,8,12.82,7.29,23.15,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:40",3918612,35051,8,12.81,7.29,23.08,3.402336,0,862.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:45",3918613,35051,8,12.82,7.29,23.28,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:50",3918614,35051,8,12.82,7.29,23.08,3.402336,0,862.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:43:55",3918615,35051,8,12.82,7.29,23.15,3.402336,0,862.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:00",3918616,35051,8,12.8,7.29,23.15,3.402336,0,861.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:05",3918617,35051,8,12.78,7.29,23.21,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:10",3918618,35051,8,12.77,7.29,23.28,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:15",3918619,35051,8,12.77,7.29,23.15,3.402336,0,861.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:20",3918620,35051,8,12.76,7.29,23.28,3.402336,0,861.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:25",3918621,35051,8,12.76,7.29,23.28,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:30",3918622,35051,8,12.72,7.29,23.08,3.402336,0,861.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:35",3918623,35051,8,12.74,7.29,23.21,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:40",3918624,35051,8,12.74,7.29,23.21,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:45",3918625,35051,8,12.76,7.29,23.21,3.402336,0,861.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:50",3918626,35051,8,12.76,7.29,23.08,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:44:55",3918627,35051,8,12.76,7.29,23.21,3.402336,0,862.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:00",3918628,35051,8,12.76,7.29,23.15,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:05",3918629,35051,8,12.78,7.29,23.08,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:10",3918630,35051,8,12.79,7.29,23.21,3.402336,0,862.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:15",3918631,35051,8,12.79,7.29,23.15,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:20",3918632,35051,8,12.79,7.29,23.15,3.402336,0,862.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:25",3918633,35051,8,12.79,7.29,23.08,3.402336,0,862.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:30",3918634,35051,8,12.76,7.29,23.01,3.402336,0,861.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:35",3918635,35051,8,12.8,7.29,23.01,3.402336,0,861.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:40",3918636,35051,8,12.76,7.29,23.15,3.402336,0,862.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:45",3918637,35051,8,12.8,7.29,23.08,3.402336,0,862.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:50",3918638,35051,8,12.8,7.29,23.15,3.402336,0,862.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:45:55",3918639,35051,8,12.8,7.29,23.08,3.402336,0,862.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:00",3918640,35051,8,12.8,7.311,23.15,3.402336,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:05",3918641,35051,8,12.75,7.29,23.01,3.402336,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:10",3918642,35051,8,12.8,7.29,23.01,3.402336,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:15",3918643,35051,8,12.8,7.29,23.08,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:20",3918644,35051,8,12.81,7.29,23.15,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:25",3918645,35051,8,12.81,7.311,23.21,3.402336,0,864.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:30",3918646,35051,8,12.79,7.29,23.15,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:35",3918647,35051,8,12.81,7.29,23.01,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:40",3918648,35051,8,12.82,7.29,23.08,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:45",3918649,35051,8,12.81,7.29,23.08,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:50",3918650,35051,8,12.81,7.29,23.08,3.402336,0,864.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:46:55",3918651,35051,8,12.79,7.311,23.15,3.402336,0,864.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:00",3918652,35051,8,12.81,7.29,23.01,3.402336,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:05",3918653,35051,8,12.76,7.311,23.08,3.402336,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:10",3918654,35051,8,12.77,7.29,23.01,3.402336,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:15",3918655,35051,8,12.76,7.29,23.21,3.402336,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:20",3918656,35051,8,12.76,7.29,23.21,3.40166,0,863.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:25",3918657,35051,8,12.75,7.311,23.21,3.40166,0,863.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:30",3918658,35051,8,12.76,7.29,23.01,3.40166,0,863.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:35",3918659,35051,8,12.75,7.311,23.15,3.40166,0,863.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:40",3918660,35051,8,12.76,7.311,23.21,3.40166,0,863.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:45",3918661,35051,8,12.75,7.311,23.01,3.40166,0,863.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:50",3918662,35051,8,12.76,7.311,23.01,3.40166,0,863.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:47:55",3918663,35051,8,12.75,7.311,22.94,3.40166,0,863.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:00",3918664,35051,8,12.75,7.29,23.21,3.40166,0,863.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:05",3918665,35051,8,12.77,7.311,23.21,3.40166,0,863.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:10",3918666,35051,8,12.79,7.311,23.01,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:15",3918667,35051,8,12.78,7.311,23.08,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:20",3918668,35051,8,12.79,7.29,23.08,3.40166,0,863.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:25",3918669,35051,8,12.79,7.311,23.08,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:30",3918670,35051,8,12.79,7.311,23.08,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:35",3918671,35051,8,12.8,7.311,23.08,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:40",3918672,35051,8,12.8,7.29,23.15,3.40166,0,863.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:45",3918673,35051,8,12.8,7.311,23.01,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:50",3918674,35051,8,12.8,7.311,23.21,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:48:55",3918675,35051,8,12.78,7.311,23.15,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:00",3918676,35051,8,12.8,7.311,23.01,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:05",3918677,35051,8,12.75,7.311,23.08,3.40166,0,864.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:10",3918678,35051,8,12.8,7.29,23.21,3.402336,0,864.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:15",3918679,35051,8,12.8,7.311,23.01,3.402336,0,864.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:20",3918680,35051,8,12.81,7.311,23.15,3.402336,0,864.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:25",3918681,35051,8,12.81,7.311,23.01,3.402336,0,864.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:30",3918682,35051,8,12.81,7.311,23.15,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:35",3918683,35051,8,12.78,7.311,23.08,3.402336,0,864.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:40",3918684,35051,8,12.81,7.311,23.15,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:45",3918685,35051,8,12.81,7.311,23.08,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:50",3918686,35051,8,12.79,7.311,23.08,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:49:55",3918687,35051,8,12.79,7.29,23.15,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:00",3918688,35051,8,12.8,7.29,23.15,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:05",3918689,35051,8,12.77,7.311,22.94,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:10",3918690,35051,8,12.77,7.311,23.08,3.402336,0,863.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:15",3918691,35051,8,12.75,7.311,22.94,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:20",3918692,35051,8,12.76,7.311,23.08,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:25",3918693,35051,8,12.76,7.311,23.08,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:30",3918694,35051,8,12.76,7.29,23.01,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:35",3918695,35051,8,12.76,7.311,22.94,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:40",3918696,35051,8,12.76,7.311,23.15,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:45",3918697,35051,8,12.76,7.311,23.15,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:50",3918698,35051,8,12.76,7.311,23.01,3.402336,0,862.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:50:55",3918699,35051,8,12.76,7.311,23.08,3.402336,0,863.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:00",3918700,35051,8,12.75,7.311,23.08,3.402336,0,862.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:05",3918701,35051,8,12.74,7.311,23.15,3.402336,0,862.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:10",3918702,35051,8,12.79,7.311,22.94,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:15",3918703,35051,8,12.79,7.29,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:20",3918704,35051,8,12.77,7.311,22.94,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:25",3918705,35051,8,12.79,7.311,23.08,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:30",3918706,35051,8,12.78,7.311,23.15,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:35",3918707,35051,8,12.8,7.311,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:40",3918708,35051,8,12.8,7.311,23.01,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:45",3918709,35051,8,12.8,7.311,23.01,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:50",3918710,35051,8,12.79,7.311,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:51:55",3918711,35051,8,12.8,7.29,23.15,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:00",3918712,35051,8,12.8,7.311,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:05",3918713,35051,8,12.78,7.311,22.94,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:10",3918714,35051,8,12.8,7.311,23.01,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:15",3918715,35051,8,12.8,7.311,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:20",3918716,35051,8,12.8,7.311,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:25",3918717,35051,8,12.81,7.311,23.01,3.402336,0,863.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:30",3918718,35051,8,12.77,7.311,23.08,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:35",3918719,35051,8,12.81,7.311,23.15,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:40",3918720,35051,8,12.81,7.311,23.08,3.402336,0,863.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:45",3918721,35051,8,12.78,7.311,23.15,3.40166,0,863.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:50",3918722,35051,8,12.81,7.311,23.08,3.40166,0,863.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:52:55",3918723,35051,8,12.81,7.311,23.08,3.40166,0,863.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:00",3918724,35051,8,12.81,7.311,22.94,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:05",3918725,35051,8,12.75,7.311,23.01,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:10",3918726,35051,8,12.76,7.311,23.08,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:15",3918727,35051,8,12.76,7.311,23.08,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:20",3918728,35051,8,12.76,7.311,23.01,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:25",3918729,35051,8,12.76,7.311,22.94,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:30",3918730,35051,8,12.76,7.311,23.08,3.40166,0,861.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:35",3918731,35051,8,12.76,7.311,22.94,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:40",3918732,35051,8,12.76,7.311,23.08,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:45",3918733,35051,8,12.76,7.311,22.94,3.40166,0,861.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:50",3918734,35051,8,12.75,7.311,23.08,3.40166,0,861.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:53:55",3918735,35051,8,12.75,7.311,22.94,3.40166,0,861.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:00",3918736,35051,8,12.75,7.311,23.01,3.40166,0,861.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:05",3918737,35051,8,12.75,7.311,23.01,3.40166,0,861.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:10",3918738,35051,8,12.76,7.311,23.01,3.40166,0,861.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:15",3918739,35051,8,12.79,7.311,23.01,3.40166,0,861.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:20",3918740,35051,8,12.79,7.311,23.01,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:25",3918741,35051,8,12.79,7.311,23.08,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:30",3918742,35051,8,12.79,7.311,22.94,3.40166,0,862.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:35",3918743,35051,8,12.79,7.311,22.94,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:40",3918744,35051,8,12.8,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:45",3918745,35051,8,12.79,7.311,22.87,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:50",3918746,35051,8,12.8,7.311,22.87,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:54:55",3918747,35051,8,12.8,7.311,22.94,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:00",3918748,35051,8,12.78,7.311,23.01,3.402336,0,863.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:05",3918749,35051,8,12.75,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:10",3918750,35051,8,12.8,7.311,22.87,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:15",3918751,35051,8,12.78,7.311,23.01,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:20",3918752,35051,8,12.79,7.311,23.15,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:25",3918753,35051,8,12.8,7.311,22.87,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:30",3918754,35051,8,12.8,7.311,22.94,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:35",3918755,35051,8,12.81,7.311,23.01,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:40",3918756,35051,8,12.81,7.311,23.01,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:45",3918757,35051,8,12.81,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:50",3918758,35051,8,12.81,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:55:55",3918759,35051,8,12.81,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:00",3918760,35051,8,12.82,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:05",3918761,35051,8,12.75,7.311,22.94,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:10",3918762,35051,8,12.77,7.311,22.94,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:15",3918763,35051,8,12.75,7.311,23.08,3.402336,0,862.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:20",3918764,35051,8,12.76,7.311,22.87,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:25",3918765,35051,8,12.73,7.311,22.87,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:30",3918766,35051,8,12.76,7.311,22.94,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:35",3918767,35051,8,12.76,7.311,23.08,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:40",3918768,35051,8,12.75,7.311,23.01,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:45",3918769,35051,8,12.76,7.311,22.8,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:50",3918770,35051,8,12.75,7.311,23.01,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:56:55",3918771,35051,8,12.73,7.311,22.87,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:00",3918772,35051,8,12.75,7.311,22.87,3.400986,0,862.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:05",3918773,35051,8,12.79,7.311,23.08,3.400986,0,863.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:10",3918774,35051,8,12.77,7.311,22.94,3.400986,0,863.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:15",3918775,35051,8,12.79,7.311,22.87,3.400986,0,863.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:20",3918776,35051,8,12.79,7.311,22.94,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:25",3918777,35051,8,12.79,7.311,22.94,3.400986,0,863.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:30",3918778,35051,8,12.79,7.311,22.94,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:35",3918779,35051,8,12.79,7.311,23.01,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:40",3918780,35051,8,12.8,7.311,23.01,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:45",3918781,35051,8,12.79,7.311,22.87,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:50",3918782,35051,8,12.8,7.311,22.94,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:57:55",3918783,35051,8,12.79,7.311,23.01,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:00",3918784,35051,8,12.78,7.311,23.01,3.400986,0,863.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:05",3918785,35051,8,12.74,7.311,23.01,3.400986,0,863.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:10",3918786,35051,8,12.8,7.311,22.87,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:15",3918787,35051,8,12.8,7.311,22.87,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:20",3918788,35051,8,12.8,7.311,23.08,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:25",3918789,35051,8,12.8,7.311,22.94,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:30",3918790,35051,8,12.8,7.311,22.94,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:35",3918791,35051,8,12.81,7.311,22.87,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:40",3918792,35051,8,12.79,7.311,23.08,3.402336,0,864.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:45",3918793,35051,8,12.81,7.311,23.01,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:50",3918794,35051,8,12.8,7.311,23.08,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:58:55",3918795,35051,8,12.81,7.311,22.87,3.402336,0,864.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:00",3918796,35051,8,12.79,7.311,23.01,3.402336,0,864.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:05",3918797,35051,8,12.78,7.311,22.87,3.402336,0,864.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:10",3918798,35051,8,12.76,7.311,22.87,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:15",3918799,35051,8,12.76,7.311,23.01,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:20",3918800,35051,8,12.75,7.311,23.01,3.402336,0,863.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:25",3918801,35051,8,12.75,7.311,23.08,3.402336,0,864.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:30",3918802,35051,8,12.75,7.311,23.01,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:35",3918803,35051,8,12.73,7.311,23.08,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:40",3918804,35051,8,12.75,7.311,22.87,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:45",3918805,35051,8,12.75,7.311,22.94,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:50",3918806,35051,8,12.73,7.311,22.94,3.402336,0,862.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 01:59:55",3918807,35051,8,12.75,7.311,23.08,3.402336,0,863.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:00",3918808,35051,8,12.75,7.311,22.94,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:05",3918809,35051,8,12.75,7.311,23.15,3.402336,0,863.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:10",3918810,35051,8,12.79,7.311,23.01,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:15",3918811,35051,8,12.77,7.311,23.01,3.402336,0,863.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:20",3918812,35051,8,12.78,7.311,22.87,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:25",3918813,35051,8,12.77,7.311,23.08,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:30",3918814,35051,8,12.77,7.311,23.08,3.402336,0,863.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:35",3918815,35051,8,12.79,7.311,23.15,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:40",3918816,35051,8,12.75,7.311,23.08,3.402336,0,863.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:45",3918817,35051,8,12.8,7.311,22.94,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:50",3918818,35051,8,12.8,7.311,23.01,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:00:55",3918819,35051,8,12.8,7.311,23.01,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:00",3918820,35051,8,12.8,7.311,23.01,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:05",3918821,35051,8,12.74,7.311,23.08,3.402336,0,861.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:10",3918822,35051,8,12.8,7.311,22.94,3.402336,0,861.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:15",3918823,35051,8,12.8,7.311,23.01,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:20",3918824,35051,8,12.81,7.311,22.87,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:25",3918825,35051,8,12.8,7.311,22.94,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:30",3918826,35051,8,12.8,7.311,23.15,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:35",3918827,35051,8,12.8,7.311,22.94,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:40",3918828,35051,8,12.81,7.311,23.01,3.402336,0,862.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:45",3918829,35051,8,12.79,7.311,23.01,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:50",3918830,35051,8,12.81,7.311,22.94,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:01:55",3918831,35051,8,12.81,7.311,23.08,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:00",3918832,35051,8,12.78,7.311,23.01,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:05",3918833,35051,8,12.74,7.311,23.15,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:10",3918834,35051,8,12.76,7.311,23.15,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:15",3918835,35051,8,12.75,7.311,23.08,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:20",3918836,35051,8,12.73,7.311,23.01,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:25",3918837,35051,8,12.74,7.311,23.01,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:30",3918838,35051,8,12.75,7.311,22.94,3.403011,0,862.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:35",3918839,35051,8,12.76,7.311,23.01,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:40",3918840,35051,8,12.76,7.311,23.01,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:45",3918841,35051,8,12.75,7.311,23.15,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:50",3918842,35051,8,12.73,7.311,22.94,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:02:55",3918843,35051,8,12.75,7.311,23.15,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:00",3918844,35051,8,12.73,7.311,23.01,3.403011,0,861.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:05",3918845,35051,8,12.75,7.311,23.01,3.403011,0,861.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:10",3918846,35051,8,12.79,7.311,22.94,3.403011,0,861.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:15",3918847,35051,8,12.79,7.311,22.94,3.403011,0,861.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:20",3918848,35051,8,12.77,7.311,23.08,3.403011,0,861.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:25",3918849,35051,8,12.79,7.311,23.15,3.403011,0,861.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:30",3918850,35051,8,12.79,7.311,23.15,3.403011,0,861.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:35",3918851,35051,8,12.79,7.311,23.15,3.402336,0,861.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:40",3918852,35051,8,12.79,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:45",3918853,35051,8,12.79,7.311,23.08,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:50",3918854,35051,8,12.79,7.311,23.08,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:03:55",3918855,35051,8,12.79,7.311,23.08,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:00",3918856,35051,8,12.79,7.311,23.08,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:05",3918857,35051,8,12.77,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:10",3918858,35051,8,12.8,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:15",3918859,35051,8,12.8,7.311,22.94,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:20",3918860,35051,8,12.78,7.311,22.94,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:25",3918861,35051,8,12.8,7.311,23.08,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:30",3918862,35051,8,12.78,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:35",3918863,35051,8,12.8,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:40",3918864,35051,8,12.78,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:45",3918865,35051,8,12.8,7.311,23.15,3.402336,0,863.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:50",3918866,35051,8,12.8,7.311,22.94,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:04:55",3918867,35051,8,12.8,7.311,22.94,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:00",3918868,35051,8,12.81,7.311,23.01,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:05",3918869,35051,8,12.73,7.311,22.94,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:10",3918870,35051,8,12.74,7.311,22.94,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:15",3918871,35051,8,12.75,7.311,23.15,3.402336,0,862.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:20",3918872,35051,8,12.75,7.311,23.01,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:25",3918873,35051,8,12.75,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:30",3918874,35051,8,12.75,7.311,23.15,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:35",3918875,35051,8,12.75,7.311,23.08,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:40",3918876,35051,8,12.75,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:45",3918877,35051,8,12.75,7.311,23.15,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:50",3918878,35051,8,12.75,7.311,23.01,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:05:55",3918879,35051,8,12.75,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:00",3918880,35051,8,12.75,7.311,23.01,3.400986,0,861.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:05",3918881,35051,8,12.78,7.311,23.08,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:10",3918882,35051,8,12.75,7.311,23.15,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:15",3918883,35051,8,12.79,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:20",3918884,35051,8,12.79,7.311,23.01,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:25",3918885,35051,8,12.77,7.311,23.01,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:30",3918886,35051,8,12.79,7.311,23.01,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:35",3918887,35051,8,12.79,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:40",3918888,35051,8,12.77,7.311,23.08,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:45",3918889,35051,8,12.79,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:50",3918890,35051,8,12.79,7.311,23.15,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:06:55",3918891,35051,8,12.79,7.311,23.01,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:00",3918892,35051,8,12.79,7.311,23.08,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:05",3918893,35051,8,12.74,7.311,22.94,3.400986,0,862.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:10",3918894,35051,8,12.8,7.311,23.08,3.40166,0,863.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:15",3918895,35051,8,12.8,7.311,22.94,3.40166,0,863.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:20",3918896,35051,8,12.8,7.311,23.01,3.40166,0,863.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:25",3918897,35051,8,12.8,7.311,23.08,3.40166,0,863.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:30",3918898,35051,8,12.8,7.311,23.01,3.40166,0,863.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:35",3918899,35051,8,12.8,7.311,22.87,3.40166,0,862.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:40",3918900,35051,8,12.8,7.311,22.94,3.40166,0,862.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:45",3918901,35051,8,12.8,7.311,22.87,3.40166,0,861.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:50",3918902,35051,8,12.8,7.311,22.94,3.40166,0,861.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:07:55",3918903,35051,8,12.81,7.311,22.87,3.40166,0,860.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:00",3918904,35051,8,12.8,7.311,22.94,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:05",3918905,35051,8,12.77,7.311,23.08,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:10",3918906,35051,8,12.76,7.311,23.01,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:15",3918907,35051,8,12.73,7.311,23.08,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:20",3918908,35051,8,12.75,7.311,23.08,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:25",3918909,35051,8,12.75,7.311,22.94,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:30",3918910,35051,8,12.75,7.311,22.87,3.40166,0,858.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:35",3918911,35051,8,12.74,7.311,23.08,3.40166,0,858.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:40",3918912,35051,8,12.76,7.311,22.87,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:45",3918913,35051,8,12.75,7.311,22.94,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:50",3918914,35051,8,12.75,7.311,23.15,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:08:55",3918915,35051,8,12.73,7.311,22.87,3.40166,0,859.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:00",3918916,35051,8,12.75,7.311,23.08,3.403011,0,858.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:05",3918917,35051,8,12.74,7.311,22.94,3.403011,0,860.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:10",3918918,35051,8,12.78,7.311,23.01,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:15",3918919,35051,8,12.79,7.311,23.01,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:20",3918920,35051,8,12.79,7.311,23.01,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:25",3918921,35051,8,12.79,7.311,23.08,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:30",3918922,35051,8,12.79,7.311,23.08,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:35",3918923,35051,8,12.79,7.311,22.87,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:40",3918924,35051,8,12.79,7.311,23.01,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:45",3918925,35051,8,12.79,7.311,22.87,3.403011,0,859.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:50",3918926,35051,8,12.77,7.311,23.01,3.403011,0,860.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:09:55",3918927,35051,8,12.79,7.311,23.01,3.403011,0,860.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:00",3918928,35051,8,12.79,7.311,22.87,3.403011,0,860.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:05",3918929,35051,8,12.74,7.311,23.01,3.403011,0,860.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:10",3918930,35051,8,12.79,7.311,23.08,3.403011,0,861.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:15",3918931,35051,8,12.78,7.311,23.01,3.403011,0,861.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:20",3918932,35051,8,12.8,7.311,22.87,3.403011,0,860.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:25",3918933,35051,8,12.77,7.311,22.87,3.403011,0,861.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:30",3918934,35051,8,12.8,7.311,23.08,3.403011,0,861.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:35",3918935,35051,8,12.8,7.311,22.94,3.403011,0,862.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:40",3918936,35051,8,12.8,7.311,22.87,3.403011,0,861.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:45",3918937,35051,8,12.78,7.311,23.08,3.402336,0,861.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:50",3918938,35051,8,12.8,7.311,22.94,3.402336,0,863.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:10:55",3918939,35051,8,12.79,7.311,23.01,3.402336,0,863.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:00",3918940,35051,8,12.8,7.311,23.08,3.402336,0,863.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:05",3918941,35051,8,12.74,7.311,22.8,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:10",3918942,35051,8,12.75,7.311,23.01,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:15",3918943,35051,8,12.75,7.311,22.94,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:20",3918944,35051,8,12.75,7.311,22.94,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:25",3918945,35051,8,12.75,7.311,22.87,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:30",3918946,35051,8,12.75,7.311,23.01,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:35",3918947,35051,8,12.75,7.311,22.87,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:40",3918948,35051,8,12.75,7.311,22.8,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:45",3918949,35051,8,12.75,7.311,22.8,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:50",3918950,35051,8,12.75,7.311,22.8,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:11:55",3918951,35051,8,12.75,7.311,22.74,3.402336,0,865.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:00",3918952,35051,8,12.71,7.311,22.74,3.402336,0,865.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:05",3918953,35051,8,12.75,7.311,22.74,3.402336,0,865.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:10",3918954,35051,8,12.78,7.311,22.8,3.402336,0,865.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:15",3918955,35051,8,12.78,7.311,22.8,3.402336,0,864.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:20",3918956,35051,8,12.79,7.311,22.74,3.402336,0,865.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:25",3918957,35051,8,12.79,7.311,22.94,3.402336,0,865.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:30",3918958,35051,8,12.79,7.311,22.87,3.402336,0,865.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:35",3918959,35051,8,12.77,7.311,23.01,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:40",3918960,35051,8,12.79,7.311,23.01,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:45",3918961,35051,8,12.77,7.311,22.87,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:50",3918962,35051,8,12.78,7.311,22.94,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:12:55",3918963,35051,8,12.79,7.311,22.87,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:00",3918964,35051,8,12.79,7.311,22.8,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:05",3918965,35051,8,12.74,7.311,22.94,3.40166,0,867.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:10",3918966,35051,8,12.8,7.311,22.94,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:15",3918967,35051,8,12.8,7.311,22.8,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:20",3918968,35051,8,12.8,7.311,23.01,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:25",3918969,35051,8,12.77,7.311,23.01,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:30",3918970,35051,8,12.77,7.311,23.01,3.40166,0,867.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:35",3918971,35051,8,12.8,7.311,22.94,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:40",3918972,35051,8,12.77,7.311,23.01,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:45",3918973,35051,8,12.8,7.311,22.87,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:50",3918974,35051,8,12.8,7.311,22.87,3.40166,0,866.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:13:55",3918975,35051,8,12.79,7.311,22.87,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:00",3918976,35051,8,12.8,7.311,22.94,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:05",3918977,35051,8,12.74,7.311,22.87,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:10",3918978,35051,8,12.75,7.311,23.01,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:15",3918979,35051,8,12.75,7.311,22.8,3.40166,0,865.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:20",3918980,35051,8,12.75,7.311,22.94,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:25",3918981,35051,8,12.75,7.311,22.87,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:30",3918982,35051,8,12.74,7.311,22.74,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:35",3918983,35051,8,12.75,7.311,22.8,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:40",3918984,35051,8,12.75,7.311,22.87,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:45",3918985,35051,8,12.73,7.311,22.8,3.402336,0,865.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:50",3918986,35051,8,12.75,7.311,22.94,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:14:55",3918987,35051,8,12.75,7.311,22.8,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:00",3918988,35051,8,12.75,7.311,22.74,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:05",3918989,35051,8,12.74,7.311,22.87,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:10",3918990,35051,8,12.78,7.311,22.74,3.402336,0,866.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:15",3918991,35051,8,12.75,7.311,22.94,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:20",3918992,35051,8,12.79,7.311,22.8,3.402336,0,866.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:25",3918993,35051,8,12.79,7.311,22.87,3.402336,0,866.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:30",3918994,35051,8,12.79,7.311,22.74,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:35",3918995,35051,8,12.79,7.311,22.8,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:40",3918996,35051,8,12.77,7.311,22.87,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:45",3918997,35051,8,12.79,7.311,22.87,3.402336,0,866.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:50",3918998,35051,8,12.79,7.311,22.94,3.402336,0,866.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:15:55",3918999,35051,8,12.79,7.311,22.8,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:00",3919000,35051,8,12.79,7.311,22.94,3.402336,0,865.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:05",3919001,35051,8,12.75,7.311,23.01,3.402336,0,865.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:10",3919002,35051,8,12.8,7.311,22.87,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:15",3919003,35051,8,12.8,7.311,22.74,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:20",3919004,35051,8,12.8,7.311,22.87,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:25",3919005,35051,8,12.8,7.311,22.94,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:30",3919006,35051,8,12.8,7.311,22.87,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:35",3919007,35051,8,12.8,7.311,22.8,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:40",3919008,35051,8,12.8,7.311,22.8,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:45",3919009,35051,8,12.8,7.311,22.94,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:50",3919010,35051,8,12.8,7.311,22.87,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:16:55",3919011,35051,8,12.78,7.311,22.87,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:00",3919012,35051,8,12.8,7.311,22.94,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:05",3919013,35051,8,12.74,7.311,22.74,3.40166,0,862.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:10",3919014,35051,8,12.75,7.311,22.8,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:15",3919015,35051,8,12.73,7.311,22.94,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:20",3919016,35051,8,12.75,7.311,22.94,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:25",3919017,35051,8,12.75,7.311,22.87,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:30",3919018,35051,8,12.73,7.311,22.8,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:35",3919019,35051,8,12.74,7.311,22.87,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:40",3919020,35051,8,12.75,7.311,22.8,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:45",3919021,35051,8,12.75,7.311,22.94,3.40166,0,864.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:50",3919022,35051,8,12.73,7.311,22.94,3.40166,0,863.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:17:55",3919023,35051,8,12.75,7.311,23.01,3.40166,0,865.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:00",3919024,35051,8,12.75,7.311,22.74,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:05",3919025,35051,8,12.78,7.311,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:10",3919026,35051,8,12.78,7.311,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:15",3919027,35051,8,12.78,7.311,22.8,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:20",3919028,35051,8,12.76,7.311,22.94,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:25",3919029,35051,8,12.78,7.311,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:30",3919030,35051,8,12.79,7.311,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:35",3919031,35051,8,12.79,7.311,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:40",3919032,35051,8,12.76,7.311,22.87,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:45",3919033,35051,8,12.79,7.311,22.87,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:50",3919034,35051,8,12.79,7.311,22.87,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:18:55",3919035,35051,8,12.79,7.311,22.8,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:00",3919036,35051,8,12.79,7.311,22.74,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:05",3919037,35051,8,12.74,7.311,22.8,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:10",3919038,35051,8,12.78,7.311,22.74,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:15",3919039,35051,8,12.79,7.311,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:20",3919040,35051,8,12.8,7.311,22.8,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:25",3919041,35051,8,12.8,7.311,22.8,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:30",3919042,35051,8,12.8,7.311,22.87,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:35",3919043,35051,8,12.78,7.311,22.8,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:40",3919044,35051,8,12.8,7.311,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:45",3919045,35051,8,12.78,7.311,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:50",3919046,35051,8,12.8,7.311,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:19:55",3919047,35051,8,12.8,7.311,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:00",3919048,35051,8,12.8,7.311,22.94,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:05",3919049,35051,8,12.74,7.311,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:10",3919050,35051,8,12.75,7.311,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:15",3919051,35051,8,12.75,7.311,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:20",3919052,35051,8,12.75,7.311,22.87,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:25",3919053,35051,8,12.75,7.311,22.94,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:30",3919054,35051,8,12.75,7.311,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:35",3919055,35051,8,12.75,7.311,22.87,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:40",3919056,35051,8,12.75,7.311,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:45",3919057,35051,8,12.75,7.311,22.87,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:50",3919058,35051,8,12.75,7.311,23.01,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:20:55",3919059,35051,8,12.75,7.311,22.87,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:00",3919060,35051,8,12.75,7.311,22.8,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:05",3919061,35051,8,12.75,7.311,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:10",3919062,35051,8,12.78,7.311,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:15",3919063,35051,8,12.78,7.311,22.8,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:20",3919064,35051,8,12.78,7.311,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:25",3919065,35051,8,12.78,7.311,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:30",3919066,35051,8,12.78,7.311,22.8,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:35",3919067,35051,8,12.77,7.311,22.74,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:40",3919068,35051,8,12.78,7.311,23.01,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:45",3919069,35051,8,12.79,7.311,22.94,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:50",3919070,35051,8,12.78,7.311,22.8,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:21:55",3919071,35051,8,12.79,7.311,22.8,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:00",3919072,35051,8,12.79,7.311,23.01,3.402336,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:05",3919073,35051,8,12.77,7.311,22.87,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:10",3919074,35051,8,12.79,7.311,22.8,3.402336,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:15",3919075,35051,8,12.79,7.311,22.87,3.402336,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:20",3919076,35051,8,12.79,7.311,22.87,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:25",3919077,35051,8,12.79,7.311,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:30",3919078,35051,8,12.79,7.311,23.01,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:35",3919079,35051,8,12.77,7.311,22.94,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:40",3919080,35051,8,12.8,7.311,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:45",3919081,35051,8,12.8,7.311,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:50",3919082,35051,8,12.79,7.311,22.8,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:22:55",3919083,35051,8,12.8,7.311,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:00",3919084,35051,8,12.8,7.311,22.87,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:05",3919085,35051,8,12.73,7.311,22.8,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:10",3919086,35051,8,12.75,7.311,22.8,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:15",3919087,35051,8,12.72,7.311,22.8,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:20",3919088,35051,8,12.75,7.311,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:25",3919089,35051,8,12.74,7.311,22.8,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:30",3919090,35051,8,12.74,7.311,22.8,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:35",3919091,35051,8,12.73,7.311,22.87,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:40",3919092,35051,8,12.75,7.311,22.87,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:45",3919093,35051,8,12.75,7.311,22.8,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:50",3919094,35051,8,12.74,7.311,22.8,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:23:55",3919095,35051,8,12.74,7.311,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:00",3919096,35051,8,12.74,7.311,22.74,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:05",3919097,35051,8,12.73,7.311,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:10",3919098,35051,8,12.78,7.311,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:15",3919099,35051,8,12.78,7.311,22.74,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:20",3919100,35051,8,12.76,7.311,22.74,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:25",3919101,35051,8,12.78,7.311,22.8,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:30",3919102,35051,8,12.77,7.311,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:35",3919103,35051,8,12.77,7.311,22.87,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:40",3919104,35051,8,12.78,7.311,22.87,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:45",3919105,35051,8,12.78,7.311,22.87,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:50",3919106,35051,8,12.78,7.311,22.8,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:24:55",3919107,35051,8,12.79,7.311,22.74,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:00",3919108,35051,8,12.79,7.311,22.8,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:05",3919109,35051,8,12.76,7.311,22.8,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:10",3919110,35051,8,12.79,7.311,22.74,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:15",3919111,35051,8,12.79,7.311,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:20",3919112,35051,8,12.79,7.311,22.87,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:25",3919113,35051,8,12.78,7.311,22.8,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:30",3919114,35051,8,12.79,7.311,22.8,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:35",3919115,35051,8,12.79,7.311,22.87,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:40",3919116,35051,8,12.8,7.311,22.8,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:45",3919117,35051,8,12.78,7.311,22.94,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:50",3919118,35051,8,12.8,7.311,22.8,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:25:55",3919119,35051,8,12.8,7.311,22.8,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:00",3919120,35051,8,12.8,7.311,22.8,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:05",3919121,35051,8,12.73,7.311,22.74,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:10",3919122,35051,8,12.75,7.311,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:15",3919123,35051,8,12.75,7.311,22.94,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:20",3919124,35051,8,12.73,7.311,22.87,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:25",3919125,35051,8,12.74,7.311,22.74,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:30",3919126,35051,8,12.74,7.311,22.8,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:35",3919127,35051,8,12.74,7.311,22.74,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:40",3919128,35051,8,12.75,7.311,22.87,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:45",3919129,35051,8,12.75,7.311,22.8,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:50",3919130,35051,8,12.74,7.311,22.94,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:26:55",3919131,35051,8,12.74,7.311,22.87,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:00",3919132,35051,8,12.74,7.311,22.94,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:05",3919133,35051,8,12.75,7.311,22.8,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:10",3919134,35051,8,12.78,7.311,23.01,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:15",3919135,35051,8,12.77,7.311,22.8,3.403011,0,869.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:20",3919136,35051,8,12.78,7.311,22.8,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:25",3919137,35051,8,12.76,7.311,22.74,3.403011,0,867.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:30",3919138,35051,8,12.79,7.311,22.94,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:35",3919139,35051,8,12.79,7.311,22.87,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:40",3919140,35051,8,12.79,7.311,22.74,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:45",3919141,35051,8,12.78,7.311,22.87,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:50",3919142,35051,8,12.79,7.311,22.94,3.403011,0,869.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:27:55",3919143,35051,8,12.79,7.311,22.94,3.403011,0,869.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:00",3919144,35051,8,12.78,7.311,22.94,3.403011,0,868.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:05",3919145,35051,8,12.77,7.311,22.87,3.403011,0,867.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:10",3919146,35051,8,12.79,7.311,22.8,3.403011,0,867.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:15",3919147,35051,8,12.79,7.311,22.87,3.403011,0,866.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:20",3919148,35051,8,12.8,7.311,22.8,3.403011,0,866.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:25",3919149,35051,8,12.79,7.311,22.94,3.403011,0,866.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:30",3919150,35051,8,12.8,7.311,22.74,3.403011,0,865.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:35",3919151,35051,8,12.8,7.311,22.8,3.403011,0,866.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:40",3919152,35051,8,12.8,7.311,22.74,3.403011,0,866.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:45",3919153,35051,8,12.78,7.311,22.87,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:50",3919154,35051,8,12.78,7.311,22.74,3.402336,0,865.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:28:55",3919155,35051,8,12.79,7.311,22.74,3.402336,0,865.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:00",3919156,35051,8,12.8,7.311,22.94,3.402336,0,864.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:05",3919157,35051,8,12.73,7.311,22.74,3.402336,0,864.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:10",3919158,35051,8,12.75,7.311,22.87,3.402336,0,865.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:15",3919159,35051,8,12.73,7.311,22.87,3.402336,0,865.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:20",3919160,35051,8,12.74,7.311,22.87,3.402336,0,865.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:25",3919161,35051,8,12.74,7.311,22.87,3.402336,0,865.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:30",3919162,35051,8,12.74,7.311,22.8,3.402336,0,865.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:35",3919163,35051,8,12.75,7.311,22.74,3.402336,0,865.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:40",3919164,35051,8,12.75,7.311,22.87,3.402336,0,865.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:45",3919165,35051,8,12.74,7.311,22.87,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:50",3919166,35051,8,12.74,7.311,23.01,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:29:55",3919167,35051,8,12.74,7.311,22.87,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:00",3919168,35051,8,12.74,7.311,22.74,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:05",3919169,35051,8,12.78,7.311,22.94,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:10",3919170,35051,8,12.78,7.311,23.01,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:15",3919171,35051,8,12.78,7.311,22.8,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:20",3919172,35051,8,12.78,7.311,22.74,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:25",3919173,35051,8,12.78,7.311,22.94,3.402336,0,866.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:30",3919174,35051,8,12.79,7.311,22.87,3.402336,0,867.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:35",3919175,35051,8,12.79,7.311,22.87,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:40",3919176,35051,8,12.79,7.311,22.94,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:45",3919177,35051,8,12.79,7.311,22.87,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:50",3919178,35051,8,12.79,7.311,22.8,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:30:55",3919179,35051,8,12.79,7.311,22.8,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:00",3919180,35051,8,12.78,7.311,22.74,3.40166,0,867.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:05",3919181,35051,8,12.75,7.311,22.94,3.40166,0,867.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:10",3919182,35051,8,12.79,7.311,22.94,3.40166,0,867.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:15",3919183,35051,8,12.79,7.311,22.8,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:20",3919184,35051,8,12.79,7.311,22.94,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:25",3919185,35051,8,12.79,7.311,23.01,3.40166,0,866.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:30",3919186,35051,8,12.79,7.311,22.8,3.40166,0,865.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:35",3919187,35051,8,12.79,7.311,22.87,3.40166,0,865.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:40",3919188,35051,8,12.79,7.311,22.94,3.40166,0,864.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:45",3919189,35051,8,12.8,7.311,22.74,3.40166,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:50",3919190,35051,8,12.8,7.311,23.01,3.40166,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:31:55",3919191,35051,8,12.8,7.311,22.94,3.40166,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:00",3919192,35051,8,12.8,7.311,22.8,3.40166,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:05",3919193,35051,8,12.77,7.311,22.87,3.40166,0,863.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:10",3919194,35051,8,12.75,7.311,22.87,3.40166,0,863.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:15",3919195,35051,8,12.72,7.311,22.87,3.40166,0,864.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:20",3919196,35051,8,12.75,7.311,22.87,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:25",3919197,35051,8,12.75,7.311,23.01,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:30",3919198,35051,8,12.75,7.311,22.74,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:35",3919199,35051,8,12.74,7.311,22.94,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:40",3919200,35051,8,12.75,7.311,22.87,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:45",3919201,35051,8,12.75,7.311,22.94,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:50",3919202,35051,8,12.75,7.311,22.8,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:32:55",3919203,35051,8,12.73,7.311,22.8,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:00",3919204,35051,8,12.74,7.311,23.01,3.40166,0,865.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:05",3919205,35051,8,12.75,7.311,22.87,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:10",3919206,35051,8,12.76,7.311,22.87,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:15",3919207,35051,8,12.76,7.311,23.01,3.40166,0,865.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:20",3919208,35051,8,12.78,7.311,22.8,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:25",3919209,35051,8,12.78,7.311,22.94,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:30",3919210,35051,8,12.78,7.311,22.74,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:35",3919211,35051,8,12.78,7.311,22.94,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:40",3919212,35051,8,12.77,7.311,22.87,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:45",3919213,35051,8,12.77,7.311,22.74,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:50",3919214,35051,8,12.77,7.311,22.8,3.40166,0,867.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:33:55",3919215,35051,8,12.78,7.311,22.8,3.40166,0,867.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:00",3919216,35051,8,12.79,7.311,22.8,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:05",3919217,35051,8,12.74,7.311,22.94,3.40166,0,866.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:10",3919218,35051,8,12.78,7.311,22.94,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:15",3919219,35051,8,12.79,7.311,22.94,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:20",3919220,35051,8,12.79,7.311,22.87,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:25",3919221,35051,8,12.8,7.311,22.8,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:30",3919222,35051,8,12.79,7.311,22.94,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:35",3919223,35051,8,12.8,7.311,22.87,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:40",3919224,35051,8,12.79,7.311,22.74,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:45",3919225,35051,8,12.8,7.311,22.94,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:50",3919226,35051,8,12.78,7.311,22.74,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:34:55",3919227,35051,8,12.78,7.311,22.74,3.40166,0,867.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:00",3919228,35051,8,12.78,7.311,22.87,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:05",3919229,35051,8,12.74,7.311,22.74,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:10",3919230,35051,8,12.74,7.311,22.94,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:15",3919231,35051,8,12.75,7.311,22.8,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:20",3919232,35051,8,12.73,7.311,22.94,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:25",3919233,35051,8,12.74,7.311,22.8,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:30",3919234,35051,8,12.74,7.311,22.8,3.40166,0,867.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:35",3919235,35051,8,12.75,7.311,22.8,3.40166,0,867.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:40",3919236,35051,8,12.74,7.311,22.94,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:45",3919237,35051,8,12.74,7.311,22.74,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:50",3919238,35051,8,12.74,7.311,22.87,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:35:55",3919239,35051,8,12.74,7.311,22.94,3.40166,0,866.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:00",3919240,35051,8,12.74,7.311,23.01,3.402336,0,865.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:05",3919241,35051,8,12.74,7.311,22.87,3.402336,0,866.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:10",3919242,35051,8,12.78,7.311,23.01,3.402336,0,866.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:15",3919243,35051,8,12.78,7.311,22.94,3.402336,0,866.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:20",3919244,35051,8,12.76,7.311,22.87,3.402336,0,866.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:25",3919245,35051,8,12.78,7.311,22.94,3.402336,0,866.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:30",3919246,35051,8,12.78,7.311,22.8,3.402336,0,867.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:35",3919247,35051,8,12.78,7.311,22.87,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:40",3919248,35051,8,12.78,7.311,22.94,3.402336,0,867.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:45",3919249,35051,8,12.79,7.311,22.87,3.402336,0,867.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:50",3919250,35051,8,12.78,7.311,22.8,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:36:55",3919251,35051,8,12.79,7.311,23.01,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:00",3919252,35051,8,12.79,7.311,22.87,3.402336,0,867.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:05",3919253,35051,8,12.74,7.311,23.01,3.402336,0,867.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:10",3919254,35051,8,12.79,7.311,23.01,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:15",3919255,35051,8,12.79,7.311,22.87,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:20",3919256,35051,8,12.79,7.311,23.01,3.402336,0,867.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:25",3919257,35051,8,12.79,7.311,22.87,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:30",3919258,35051,8,12.78,7.311,23.08,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:35",3919259,35051,8,12.79,7.311,23.01,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:40",3919260,35051,8,12.79,7.311,22.87,3.402336,0,867.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:45",3919261,35051,8,12.79,7.29,22.87,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:50",3919262,35051,8,12.8,7.311,22.94,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:37:55",3919263,35051,8,12.79,7.311,22.87,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:00",3919264,35051,8,12.8,7.311,22.81,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:05",3919265,35051,8,12.74,7.311,23.01,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:10",3919266,35051,8,12.75,7.311,22.94,3.400986,0,867.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:15",3919267,35051,8,12.74,7.29,22.87,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:20",3919268,35051,8,12.74,7.311,22.81,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:25",3919269,35051,8,12.74,7.311,22.94,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:30",3919270,35051,8,12.73,7.311,22.94,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:35",3919271,35051,8,12.74,7.29,22.87,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:40",3919272,35051,8,12.74,7.311,22.94,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:45",3919273,35051,8,12.74,7.311,22.81,3.400986,0,868.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:50",3919274,35051,8,12.74,7.311,22.87,3.400986,0,868.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:38:55",3919275,35051,8,12.72,7.311,22.74,3.400986,0,867.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:00",3919276,35051,8,12.74,7.311,22.94,3.400986,0,868.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:05",3919277,35051,8,12.77,7.311,22.81,3.400986,0,869.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:10",3919278,35051,8,12.77,7.311,22.87,3.400986,0,869.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:15",3919279,35051,8,12.78,7.311,22.87,3.400986,0,869.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:20",3919280,35051,8,12.78,7.311,22.74,3.400986,0,869.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:25",3919281,35051,8,12.78,7.311,22.94,3.400986,0,869.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:30",3919282,35051,8,12.78,7.311,22.87,3.400986,0,869.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:35",3919283,35051,8,12.78,7.29,23.01,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:40",3919284,35051,8,12.77,7.29,22.94,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:45",3919285,35051,8,12.78,7.311,22.81,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:50",3919286,35051,8,12.78,7.311,22.94,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:39:55",3919287,35051,8,12.78,7.311,23.01,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:00",3919288,35051,8,12.79,7.29,22.81,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:05",3919289,35051,8,12.76,7.311,22.87,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:10",3919290,35051,8,12.79,7.311,22.87,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:15",3919291,35051,8,12.79,7.311,22.81,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:20",3919292,35051,8,12.79,7.311,23.01,3.402336,0,869.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:25",3919293,35051,8,12.77,7.311,22.81,3.402336,0,869.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:30",3919294,35051,8,12.79,7.311,22.94,3.402336,0,870.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:35",3919295,35051,8,12.79,7.311,22.94,3.402336,0,869.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:40",3919296,35051,8,12.79,7.29,22.87,3.402336,0,870.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:45",3919297,35051,8,12.8,7.311,22.94,3.402336,0,869.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:50",3919298,35051,8,12.8,7.29,22.87,3.402336,0,870.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:40:55",3919299,35051,8,12.8,7.311,23.01,3.402336,0,870.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:00",3919300,35051,8,12.78,7.311,22.87,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:05",3919301,35051,8,12.76,7.311,22.87,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:10",3919302,35051,8,12.76,7.29,22.87,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:15",3919303,35051,8,12.74,7.311,22.94,3.402336,0,869.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:20",3919304,35051,8,12.73,7.311,22.87,3.402336,0,869.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:25",3919305,35051,8,12.74,7.29,22.94,3.402336,0,869.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:30",3919306,35051,8,12.72,7.29,22.81,3.402336,0,869.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:35",3919307,35051,8,12.74,7.29,22.87,3.402336,0,869.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:40",3919308,35051,8,12.74,7.29,22.87,3.402336,0,869.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:45",3919309,35051,8,12.74,7.311,22.81,3.402336,0,869.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:50",3919310,35051,8,12.74,7.311,22.81,3.402336,0,870.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:41:55",3919311,35051,8,12.74,7.29,22.74,3.402336,0,870.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:00",3919312,35051,8,12.74,7.311,22.94,3.402336,0,869.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:05",3919313,35051,8,12.77,7.311,22.74,3.402336,0,870.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:10",3919314,35051,8,12.78,7.311,22.81,3.402336,0,871.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:15",3919315,35051,8,12.78,7.311,22.87,3.402336,0,871.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:20",3919316,35051,8,12.78,7.29,22.81,3.402336,0,871.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:25",3919317,35051,8,12.78,7.29,22.94,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:30",3919318,35051,8,12.78,7.311,22.87,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:35",3919319,35051,8,12.78,7.29,22.94,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:40",3919320,35051,8,12.78,7.311,22.74,3.402336,0,872.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:45",3919321,35051,8,12.78,7.311,22.81,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:50",3919322,35051,8,12.78,7.311,22.94,3.402336,0,872.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:42:55",3919323,35051,8,12.74,7.29,22.87,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:00",3919324,35051,8,12.78,7.311,22.81,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:05",3919325,35051,8,12.72,7.311,22.94,3.402336,0,871.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:10",3919326,35051,8,12.79,7.29,23.01,3.402336,0,871.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:15",3919327,35051,8,12.79,7.311,22.87,3.402336,0,871.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:20",3919328,35051,8,12.79,7.311,22.87,3.402336,0,871.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:25",3919329,35051,8,12.79,7.311,22.87,3.402336,0,870.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:30",3919330,35051,8,12.8,7.311,22.74,3.402336,0,870.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:35",3919331,35051,8,12.79,7.311,22.74,3.402336,0,869.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:40",3919332,35051,8,12.79,7.29,22.81,3.402336,0,869.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:45",3919333,35051,8,12.8,7.311,22.67,3.402336,0,869.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:50",3919334,35051,8,12.79,7.29,22.81,3.402336,0,869.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:43:55",3919335,35051,8,12.8,7.29,22.81,3.402336,0,868.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:00",3919336,35051,8,12.79,7.29,22.74,3.402336,0,868.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:05",3919337,35051,8,12.74,7.29,22.87,3.402336,0,868.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:10",3919338,35051,8,12.75,7.29,22.81,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:15",3919339,35051,8,12.74,7.29,22.81,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:20",3919340,35051,8,12.74,7.29,22.94,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:25",3919341,35051,8,12.74,7.311,22.94,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:30",3919342,35051,8,12.74,7.311,22.94,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:35",3919343,35051,8,12.74,7.29,22.87,3.402336,0,868.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:40",3919344,35051,8,12.72,7.29,22.81,3.402336,0,868.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:45",3919345,35051,8,12.74,7.29,22.87,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:50",3919346,35051,8,12.74,7.311,22.87,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:44:55",3919347,35051,8,12.74,7.29,23.01,3.402336,0,867.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:00",3919348,35051,8,12.72,7.29,22.94,3.40166,0,867.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:05",3919349,35051,8,12.74,7.29,22.81,3.40166,0,868.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:10",3919350,35051,8,12.76,7.29,22.94,3.40166,0,868.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:15",3919351,35051,8,12.78,7.29,22.94,3.40166,0,867.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:20",3919352,35051,8,12.78,7.29,22.94,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:25",3919353,35051,8,12.78,7.29,22.94,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:30",3919354,35051,8,12.78,7.29,23.01,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:35",3919355,35051,8,12.76,7.311,22.87,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:40",3919356,35051,8,12.78,7.29,22.87,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:45",3919357,35051,8,12.78,7.29,22.87,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:50",3919358,35051,8,12.78,7.29,22.94,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:45:55",3919359,35051,8,12.77,7.29,22.87,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:00",3919360,35051,8,12.78,7.311,22.94,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:05",3919361,35051,8,12.72,7.29,22.81,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:10",3919362,35051,8,12.79,7.29,23.01,3.40166,0,869.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:15",3919363,35051,8,12.79,7.29,22.87,3.40166,0,869.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:20",3919364,35051,8,12.79,7.29,22.94,3.40166,0,870.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:25",3919365,35051,8,12.79,7.29,22.94,3.40166,0,870.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:30",3919366,35051,8,12.79,7.29,22.87,3.40166,0,869.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:35",3919367,35051,8,12.79,7.29,22.81,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:40",3919368,35051,8,12.79,7.29,22.81,3.40166,0,869.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:45",3919369,35051,8,12.78,7.29,23.01,3.402336,0,868.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:50",3919370,35051,8,12.79,7.29,22.94,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:46:55",3919371,35051,8,12.8,7.29,22.81,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:00",3919372,35051,8,12.8,7.29,22.87,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:05",3919373,35051,8,12.76,7.29,22.81,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:10",3919374,35051,8,12.74,7.29,22.94,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:15",3919375,35051,8,12.73,7.29,22.87,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:20",3919376,35051,8,12.74,7.29,22.94,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:25",3919377,35051,8,12.72,7.29,22.81,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:30",3919378,35051,8,12.72,7.29,22.81,3.402336,0,868.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:35",3919379,35051,8,12.74,7.29,22.81,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:40",3919380,35051,8,12.71,7.29,23.01,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:45",3919381,35051,8,12.74,7.29,22.94,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:50",3919382,35051,8,12.74,7.29,22.94,3.402336,0,868.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:47:55",3919383,35051,8,12.74,7.29,22.74,3.402336,0,869.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:00",3919384,35051,8,12.74,7.29,22.94,3.402336,0,869.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:05",3919385,35051,8,12.74,7.29,22.87,3.402336,0,869.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:10",3919386,35051,8,12.78,7.29,22.87,3.402336,0,868.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:15",3919387,35051,8,12.78,7.29,22.94,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:20",3919388,35051,8,12.78,7.29,23.01,3.402336,0,867.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:25",3919389,35051,8,12.78,7.29,22.94,3.402336,0,866.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:30",3919390,35051,8,12.78,7.29,22.87,3.402336,0,866.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:35",3919391,35051,8,12.76,7.29,23.01,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:40",3919392,35051,8,12.77,7.29,22.94,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:45",3919393,35051,8,12.77,7.29,22.81,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:50",3919394,35051,8,12.78,7.29,22.87,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:48:55",3919395,35051,8,12.78,7.29,22.94,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:00",3919396,35051,8,12.78,7.29,22.87,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:05",3919397,35051,8,12.73,7.29,22.94,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:10",3919398,35051,8,12.76,7.29,22.87,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:15",3919399,35051,8,12.78,7.29,22.94,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:20",3919400,35051,8,12.79,7.29,23.01,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:25",3919401,35051,8,12.79,7.29,23.01,3.40166,0,867.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:30",3919402,35051,8,12.79,7.29,22.94,3.40166,0,866.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:35",3919403,35051,8,12.79,7.29,23.08,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:40",3919404,35051,8,12.79,7.29,22.94,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:45",3919405,35051,8,12.79,7.29,22.87,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:50",3919406,35051,8,12.8,7.29,23.01,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:49:55",3919407,35051,8,12.79,7.29,23.01,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:00",3919408,35051,8,12.8,7.29,22.74,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:05",3919409,35051,8,12.73,7.29,22.81,3.40166,0,868.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:10",3919410,35051,8,12.75,7.29,22.81,3.40166,0,867.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:15",3919411,35051,8,12.74,7.29,22.87,3.40166,0,868.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:20",3919412,35051,8,12.74,7.29,22.87,3.40166,0,869.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:25",3919413,35051,8,12.72,7.29,22.81,3.40166,0,869.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:30",3919414,35051,8,12.74,7.29,22.74,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:35",3919415,35051,8,12.74,7.29,22.87,3.40166,0,867.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:40",3919416,35051,8,12.74,7.29,22.94,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:45",3919417,35051,8,12.74,7.29,22.94,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:50",3919418,35051,8,12.74,7.29,22.94,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:50:55",3919419,35051,8,12.74,7.29,22.87,3.40166,0,865.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:00",3919420,35051,8,12.74,7.29,22.74,3.40166,0,865.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:05",3919421,35051,8,12.73,7.29,22.74,3.40166,0,865.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:10",3919422,35051,8,12.74,7.29,22.74,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:15",3919423,35051,8,12.77,7.29,22.87,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:20",3919424,35051,8,12.78,7.29,22.81,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:25",3919425,35051,8,12.78,7.29,22.87,3.40166,0,866.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:30",3919426,35051,8,12.78,7.29,22.87,3.40166,0,867.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:35",3919427,35051,8,12.76,7.29,22.81,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:40",3919428,35051,8,12.78,7.29,23.01,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:45",3919429,35051,8,12.77,7.29,23.01,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:50",3919430,35051,8,12.75,7.29,23.01,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:51:55",3919431,35051,8,12.78,7.29,22.94,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:00",3919432,35051,8,12.76,7.29,22.81,3.40166,0,867.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:05",3919433,35051,8,12.73,7.29,23.01,3.40166,0,867.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:10",3919434,35051,8,12.79,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:15",3919435,35051,8,12.79,7.29,23.01,3.402336,0,867.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:20",3919436,35051,8,12.79,7.29,23.01,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:25",3919437,35051,8,12.76,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:30",3919438,35051,8,12.79,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:35",3919439,35051,8,12.79,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:40",3919440,35051,8,12.79,7.29,22.87,3.402336,0,867.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:45",3919441,35051,8,12.79,7.29,22.94,3.402336,0,867.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:50",3919442,35051,8,12.77,7.29,23.01,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:52:55",3919443,35051,8,12.79,7.29,23.01,3.402336,0,867.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:00",3919444,35051,8,12.79,7.29,22.94,3.402336,0,867.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:05",3919445,35051,8,12.75,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:10",3919446,35051,8,12.72,7.29,23.01,3.402336,0,867.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:15",3919447,35051,8,12.72,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:20",3919448,35051,8,12.74,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:25",3919449,35051,8,12.74,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:30",3919450,35051,8,12.74,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:35",3919451,35051,8,12.74,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:40",3919452,35051,8,12.74,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:45",3919453,35051,8,12.74,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:50",3919454,35051,8,12.73,7.29,22.87,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:53:55",3919455,35051,8,12.73,7.29,22.94,3.402336,0,867.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:00",3919456,35051,8,12.74,7.29,22.87,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:05",3919457,35051,8,12.74,7.29,22.87,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:10",3919458,35051,8,12.77,7.29,22.87,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:15",3919459,35051,8,12.77,7.29,22.94,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:20",3919460,35051,8,12.78,7.29,22.87,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:25",3919461,35051,8,12.78,7.29,23.01,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:30",3919462,35051,8,12.75,7.29,22.94,3.40166,0,868.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:35",3919463,35051,8,12.75,7.29,22.94,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:40",3919464,35051,8,12.78,7.29,22.87,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:45",3919465,35051,8,12.78,7.29,23.01,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:50",3919466,35051,8,12.78,7.29,22.94,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:54:55",3919467,35051,8,12.78,7.29,23.01,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:00",3919468,35051,8,12.75,7.29,22.87,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:05",3919469,35051,8,12.73,7.29,22.87,3.40166,0,867.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:10",3919470,35051,8,12.79,7.29,22.8,3.40166,0,868.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:15",3919471,35051,8,12.75,7.29,22.87,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:20",3919472,35051,8,12.78,7.29,23.01,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:25",3919473,35051,8,12.79,7.29,22.94,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:30",3919474,35051,8,12.77,7.29,23.01,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:35",3919475,35051,8,12.79,7.29,22.87,3.40166,0,869.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:40",3919476,35051,8,12.79,7.29,23.01,3.40166,0,869.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:45",3919477,35051,8,12.79,7.29,22.94,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:50",3919478,35051,8,12.79,7.29,23.08,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:55:55",3919479,35051,8,12.79,7.29,23.08,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:00",3919480,35051,8,12.79,7.29,23.08,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:05",3919481,35051,8,12.75,7.29,23.01,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:10",3919482,35051,8,12.72,7.29,23.01,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:15",3919483,35051,8,12.74,7.29,23.08,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:20",3919484,35051,8,12.74,7.29,22.87,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:25",3919485,35051,8,12.71,7.29,22.94,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:30",3919486,35051,8,12.74,7.29,23.08,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:35",3919487,35051,8,12.72,7.29,23.01,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:40",3919488,35051,8,12.7,7.29,23.08,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:45",3919489,35051,8,12.74,7.29,23.01,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:50",3919490,35051,8,12.74,7.29,23.01,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:56:55",3919491,35051,8,12.73,7.29,23.01,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:00",3919492,35051,8,12.74,7.29,22.8,3.402336,0,869.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:05",3919493,35051,8,12.74,7.29,22.94,3.402336,0,871.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:10",3919494,35051,8,12.77,7.29,22.94,3.402336,0,870.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:15",3919495,35051,8,12.77,7.29,22.87,3.402336,0,871.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:20",3919496,35051,8,12.74,7.29,22.8,3.402336,0,871.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:25",3919497,35051,8,12.78,7.29,22.87,3.402336,0,871.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:30",3919498,35051,8,12.78,7.29,22.94,3.402336,0,871.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:35",3919499,35051,8,12.78,7.29,22.87,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:40",3919500,35051,8,12.78,7.29,22.8,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:45",3919501,35051,8,12.78,7.29,23.01,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:50",3919502,35051,8,12.78,7.29,22.74,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:57:55",3919503,35051,8,12.75,7.29,22.94,3.402336,0,869.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:00",3919504,35051,8,12.75,7.29,22.87,3.402336,0,869.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:05",3919505,35051,8,12.73,7.29,22.94,3.402336,0,869.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:10",3919506,35051,8,12.78,7.29,22.87,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:15",3919507,35051,8,12.78,7.29,22.87,3.402336,0,869.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:20",3919508,35051,8,12.79,7.29,22.74,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:25",3919509,35051,8,12.79,7.29,22.8,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:30",3919510,35051,8,12.79,7.29,22.94,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:35",3919511,35051,8,12.79,7.29,22.87,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:40",3919512,35051,8,12.79,7.29,23.01,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:45",3919513,35051,8,12.79,7.29,22.87,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:50",3919514,35051,8,12.79,7.29,22.87,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:58:55",3919515,35051,8,12.79,7.29,22.87,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:00",3919516,35051,8,12.79,7.29,22.87,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:05",3919517,35051,8,12.73,7.29,23.08,3.402336,0,871.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:10",3919518,35051,8,12.74,7.29,22.94,3.402336,0,869.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:15",3919519,35051,8,12.74,7.29,22.94,3.402336,0,870.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:20",3919520,35051,8,12.72,7.29,22.94,3.402336,0,869.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:25",3919521,35051,8,12.74,7.29,22.87,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:30",3919522,35051,8,12.73,7.29,23.08,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:35",3919523,35051,8,12.74,7.29,23.08,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:40",3919524,35051,8,12.71,7.29,22.87,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:45",3919525,35051,8,12.74,7.29,22.94,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:50",3919526,35051,8,12.74,7.29,22.94,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 02:59:55",3919527,35051,8,12.74,7.29,23.01,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:00",3919528,35051,8,12.71,7.29,23.15,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:05",3919529,35051,8,12.74,7.29,23.08,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:10",3919530,35051,8,12.77,7.29,22.94,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:15",3919531,35051,8,12.77,7.29,22.87,3.402336,0,869.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:20",3919532,35051,8,12.77,7.29,23.08,3.402336,0,867.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:25",3919533,35051,8,12.77,7.29,23.15,3.402336,0,867.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:30",3919534,35051,8,12.77,7.29,22.94,3.402336,0,867.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:35",3919535,35051,8,12.78,7.29,23.08,3.402336,0,867.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:40",3919536,35051,8,12.77,7.29,23.01,3.402336,0,867.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:45",3919537,35051,8,12.78,7.29,23.08,3.402336,0,867.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:50",3919538,35051,8,12.78,7.29,23.01,3.402336,0,867.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:00:55",3919539,35051,8,12.75,7.29,23.08,3.402336,0,866.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:00",3919540,35051,8,12.78,7.29,22.87,3.402336,0,867.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:05",3919541,35051,8,12.75,7.29,22.94,3.402336,0,867.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:10",3919542,35051,8,12.78,7.29,23.01,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:15",3919543,35051,8,12.79,7.29,22.87,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:20",3919544,35051,8,12.79,7.29,23.01,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:25",3919545,35051,8,12.79,7.29,22.94,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:30",3919546,35051,8,12.79,7.29,22.94,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:35",3919547,35051,8,12.79,7.29,22.87,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:40",3919548,35051,8,12.77,7.29,23.08,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:45",3919549,35051,8,12.79,7.29,23.01,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:50",3919550,35051,8,12.79,7.29,23.01,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:01:55",3919551,35051,8,12.78,7.29,22.94,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:00",3919552,35051,8,12.79,7.29,23.08,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:05",3919553,35051,8,12.75,7.29,23.01,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:10",3919554,35051,8,12.72,7.29,23.08,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:15",3919555,35051,8,12.73,7.29,22.94,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:20",3919556,35051,8,12.74,7.29,22.87,3.40166,0,867.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:25",3919557,35051,8,12.74,7.29,23.01,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:30",3919558,35051,8,12.73,7.29,22.94,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:35",3919559,35051,8,12.72,7.29,22.87,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:40",3919560,35051,8,12.74,7.29,22.87,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:45",3919561,35051,8,12.73,7.29,22.94,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:50",3919562,35051,8,12.71,7.29,23.01,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:02:55",3919563,35051,8,12.74,7.29,23.01,3.40166,0,868.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:00",3919564,35051,8,12.73,7.29,22.94,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:05",3919565,35051,8,12.74,7.29,23.08,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:10",3919566,35051,8,12.77,7.29,22.94,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:15",3919567,35051,8,12.74,7.29,23.08,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:20",3919568,35051,8,12.77,7.29,23.01,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:25",3919569,35051,8,12.77,7.29,23.01,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:30",3919570,35051,8,12.78,7.29,22.87,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:35",3919571,35051,8,12.75,7.29,23.01,3.402336,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:40",3919572,35051,8,12.78,7.29,23.08,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:45",3919573,35051,8,12.78,7.29,22.87,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:50",3919574,35051,8,12.78,7.29,23.01,3.402336,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:03:55",3919575,35051,8,12.78,7.29,23.08,3.402336,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:00",3919576,35051,8,12.78,7.29,22.94,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:05",3919577,35051,8,12.73,7.29,23.08,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:10",3919578,35051,8,12.78,7.29,23.01,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:15",3919579,35051,8,12.78,7.29,23.01,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:20",3919580,35051,8,12.78,7.29,22.94,3.402336,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:25",3919581,35051,8,12.78,7.29,22.94,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:30",3919582,35051,8,12.78,7.29,23.01,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:35",3919583,35051,8,12.78,7.29,23.08,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:40",3919584,35051,8,12.79,7.29,23.01,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:45",3919585,35051,8,12.79,7.29,23.08,3.400986,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:50",3919586,35051,8,12.78,7.29,23.01,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:04:55",3919587,35051,8,12.79,7.29,23.15,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:00",3919588,35051,8,12.78,7.29,22.94,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:05",3919589,35051,8,12.73,7.29,23.08,3.400986,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:10",3919590,35051,8,12.74,7.29,22.87,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:15",3919591,35051,8,12.74,7.29,23.01,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:20",3919592,35051,8,12.74,7.29,22.94,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:25",3919593,35051,8,12.71,7.29,23.15,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:30",3919594,35051,8,12.73,7.29,23.08,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:35",3919595,35051,8,12.73,7.29,23.15,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:40",3919596,35051,8,12.73,7.29,23.01,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:45",3919597,35051,8,12.7,7.29,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:50",3919598,35051,8,12.74,7.29,22.94,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:05:55",3919599,35051,8,12.73,7.29,22.94,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:00",3919600,35051,8,12.73,7.29,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:05",3919601,35051,8,12.74,7.29,22.94,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:10",3919602,35051,8,12.77,7.29,23.01,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:15",3919603,35051,8,12.77,7.29,23.01,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:20",3919604,35051,8,12.77,7.29,22.94,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:25",3919605,35051,8,12.77,7.29,23.15,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:30",3919606,35051,8,12.78,7.29,23.01,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:35",3919607,35051,8,12.78,7.29,22.87,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:40",3919608,35051,8,12.78,7.29,22.87,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:45",3919609,35051,8,12.78,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:50",3919610,35051,8,12.75,7.29,23.08,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:06:55",3919611,35051,8,12.77,7.29,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:00",3919612,35051,8,12.75,7.29,22.87,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:05",3919613,35051,8,12.7,7.29,22.87,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:10",3919614,35051,8,12.78,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:15",3919615,35051,8,12.78,7.29,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:20",3919616,35051,8,12.78,7.29,22.94,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:25",3919617,35051,8,12.79,7.29,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:30",3919618,35051,8,12.79,7.29,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:35",3919619,35051,8,12.79,7.29,22.87,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:40",3919620,35051,8,12.79,7.29,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:45",3919621,35051,8,12.79,7.29,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:50",3919622,35051,8,12.79,7.29,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:07:55",3919623,35051,8,12.79,7.29,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:00",3919624,35051,8,12.79,7.29,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:05",3919625,35051,8,12.72,7.29,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:10",3919626,35051,8,12.74,7.29,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:15",3919627,35051,8,12.72,7.29,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:20",3919628,35051,8,12.74,7.29,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:25",3919629,35051,8,12.73,7.29,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:30",3919630,35051,8,12.73,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:35",3919631,35051,8,12.74,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:40",3919632,35051,8,12.74,7.29,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:45",3919633,35051,8,12.73,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:50",3919634,35051,8,12.73,7.29,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:08:55",3919635,35051,8,12.73,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:00",3919636,35051,8,12.73,7.29,23.08,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:05",3919637,35051,8,12.74,7.29,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:10",3919638,35051,8,12.77,7.29,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:15",3919639,35051,8,12.77,7.29,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:20",3919640,35051,8,12.77,7.29,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:25",3919641,35051,8,12.77,7.29,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:30",3919642,35051,8,12.77,7.29,23.01,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:35",3919643,35051,8,12.77,7.29,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:40",3919644,35051,8,12.77,7.29,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:45",3919645,35051,8,12.78,7.268,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:50",3919646,35051,8,12.75,7.29,23.01,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:09:55",3919647,35051,8,12.77,7.29,23.01,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:00",3919648,35051,8,12.78,7.29,22.94,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:05",3919649,35051,8,12.75,7.29,23.15,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:10",3919650,35051,8,12.78,7.29,23.08,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:15",3919651,35051,8,12.78,7.29,23.01,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:20",3919652,35051,8,12.77,7.29,23.15,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:25",3919653,35051,8,12.77,7.29,23.15,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:30",3919654,35051,8,12.79,7.268,23.01,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:35",3919655,35051,8,12.79,7.268,23.08,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:40",3919656,35051,8,12.77,7.29,23.01,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:45",3919657,35051,8,12.75,7.29,23.01,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:50",3919658,35051,8,12.79,7.29,23.08,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:10:55",3919659,35051,8,12.79,7.29,23.01,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:00",3919660,35051,8,12.77,7.29,23.01,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:05",3919661,35051,8,12.73,7.268,23.08,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:10",3919662,35051,8,12.74,7.268,23.08,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:15",3919663,35051,8,12.73,7.268,23.08,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:20",3919664,35051,8,12.73,7.29,23.15,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:25",3919665,35051,8,12.72,7.29,23.01,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:30",3919666,35051,8,12.73,7.29,23.15,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:35",3919667,35051,8,12.73,7.29,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:40",3919668,35051,8,12.73,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:45",3919669,35051,8,12.73,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:50",3919670,35051,8,12.73,7.29,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:11:55",3919671,35051,8,12.73,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:00",3919672,35051,8,12.73,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:05",3919673,35051,8,12.74,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:10",3919674,35051,8,12.74,7.268,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:15",3919675,35051,8,12.77,7.268,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:20",3919676,35051,8,12.77,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:25",3919677,35051,8,12.77,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:30",3919678,35051,8,12.75,7.29,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:35",3919679,35051,8,12.77,7.268,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:40",3919680,35051,8,12.77,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:45",3919681,35051,8,12.77,7.29,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:50",3919682,35051,8,12.77,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:12:55",3919683,35051,8,12.75,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:00",3919684,35051,8,12.77,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:05",3919685,35051,8,12.73,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:10",3919686,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:15",3919687,35051,8,12.78,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:20",3919688,35051,8,12.78,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:25",3919689,35051,8,12.78,7.29,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:30",3919690,35051,8,12.76,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:35",3919691,35051,8,12.78,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:40",3919692,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:45",3919693,35051,8,12.78,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:50",3919694,35051,8,12.78,7.268,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:13:55",3919695,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:00",3919696,35051,8,12.78,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:05",3919697,35051,8,12.72,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:10",3919698,35051,8,12.73,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:15",3919699,35051,8,12.73,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:20",3919700,35051,8,12.73,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:25",3919701,35051,8,12.73,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:30",3919702,35051,8,12.73,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:35",3919703,35051,8,12.71,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:40",3919704,35051,8,12.71,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:45",3919705,35051,8,12.73,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:50",3919706,35051,8,12.73,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:14:55",3919707,35051,8,12.73,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:00",3919708,35051,8,12.72,7.268,23.21,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:05",3919709,35051,8,12.73,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:10",3919710,35051,8,12.76,7.268,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:15",3919711,35051,8,12.76,7.268,23.15,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:20",3919712,35051,8,12.77,7.268,23.01,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:25",3919713,35051,8,12.77,7.268,23.01,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:30",3919714,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:35",3919715,35051,8,12.77,7.268,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:40",3919716,35051,8,12.77,7.268,23.15,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:45",3919717,35051,8,12.76,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:50",3919718,35051,8,12.74,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:15:55",3919719,35051,8,12.75,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:00",3919720,35051,8,12.77,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:05",3919721,35051,8,12.73,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:10",3919722,35051,8,12.78,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:15",3919723,35051,8,12.78,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:20",3919724,35051,8,12.78,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:25",3919725,35051,8,12.78,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:30",3919726,35051,8,12.78,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:35",3919727,35051,8,12.77,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:40",3919728,35051,8,12.78,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:45",3919729,35051,8,12.78,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:50",3919730,35051,8,12.78,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:16:55",3919731,35051,8,12.78,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:00",3919732,35051,8,12.78,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:05",3919733,35051,8,12.74,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:10",3919734,35051,8,12.73,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:15",3919735,35051,8,12.72,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:20",3919736,35051,8,12.73,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:25",3919737,35051,8,12.73,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:30",3919738,35051,8,12.73,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:35",3919739,35051,8,12.73,7.268,23.01,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:40",3919740,35051,8,12.73,7.268,23.08,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:45",3919741,35051,8,12.73,7.268,23.08,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:50",3919742,35051,8,12.72,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:17:55",3919743,35051,8,12.71,7.268,23.15,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:00",3919744,35051,8,12.73,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:05",3919745,35051,8,12.74,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:10",3919746,35051,8,12.76,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:15",3919747,35051,8,12.76,7.268,23.08,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:20",3919748,35051,8,12.74,7.268,23.21,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:25",3919749,35051,8,12.77,7.268,23.01,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:30",3919750,35051,8,12.77,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:35",3919751,35051,8,12.77,7.268,23.28,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:40",3919752,35051,8,12.77,7.268,23.15,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:45",3919753,35051,8,12.77,7.268,23.15,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:50",3919754,35051,8,12.76,7.268,23.08,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:18:55",3919755,35051,8,12.77,7.268,23.08,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:00",3919756,35051,8,12.77,7.29,23.08,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:05",3919757,35051,8,12.75,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:10",3919758,35051,8,12.78,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:15",3919759,35051,8,12.78,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:20",3919760,35051,8,12.77,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:25",3919761,35051,8,12.78,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:30",3919762,35051,8,12.78,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:35",3919763,35051,8,12.78,7.268,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:40",3919764,35051,8,12.78,7.268,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:45",3919765,35051,8,12.78,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:50",3919766,35051,8,12.78,7.268,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:19:55",3919767,35051,8,12.78,7.268,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:00",3919768,35051,8,12.78,7.268,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:05",3919769,35051,8,12.75,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:10",3919770,35051,8,12.73,7.268,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:15",3919771,35051,8,12.71,7.29,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:20",3919772,35051,8,12.71,7.268,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:25",3919773,35051,8,12.73,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:30",3919774,35051,8,12.73,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:35",3919775,35051,8,12.72,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:40",3919776,35051,8,12.73,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:45",3919777,35051,8,12.73,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:50",3919778,35051,8,12.73,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:20:55",3919779,35051,8,12.73,7.268,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:00",3919780,35051,8,12.73,7.268,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:05",3919781,35051,8,12.73,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:10",3919782,35051,8,12.76,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:15",3919783,35051,8,12.77,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:20",3919784,35051,8,12.77,7.268,22.94,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:25",3919785,35051,8,12.77,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:30",3919786,35051,8,12.77,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:35",3919787,35051,8,12.77,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:40",3919788,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:45",3919789,35051,8,12.77,7.268,22.94,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:50",3919790,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:21:55",3919791,35051,8,12.75,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:00",3919792,35051,8,12.77,7.268,22.94,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:05",3919793,35051,8,12.73,7.268,22.94,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:10",3919794,35051,8,12.78,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:15",3919795,35051,8,12.78,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:20",3919796,35051,8,12.78,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:25",3919797,35051,8,12.78,7.268,23.08,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:30",3919798,35051,8,12.77,7.268,23.01,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:35",3919799,35051,8,12.78,7.268,22.94,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:40",3919800,35051,8,12.78,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:45",3919801,35051,8,12.78,7.268,23.01,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:50",3919802,35051,8,12.79,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:22:55",3919803,35051,8,12.79,7.268,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:00",3919804,35051,8,12.79,7.268,23.15,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:05",3919805,35051,8,12.73,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:10",3919806,35051,8,12.72,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:15",3919807,35051,8,12.73,7.268,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:20",3919808,35051,8,12.71,7.268,23.21,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:25",3919809,35051,8,12.73,7.268,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:30",3919810,35051,8,12.71,7.268,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:35",3919811,35051,8,12.73,7.268,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:40",3919812,35051,8,12.73,7.268,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:45",3919813,35051,8,12.71,7.268,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:50",3919814,35051,8,12.71,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:23:55",3919815,35051,8,12.72,7.268,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:00",3919816,35051,8,12.71,7.268,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:05",3919817,35051,8,12.73,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:10",3919818,35051,8,12.76,7.268,23.01,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:15",3919819,35051,8,12.76,7.268,23.21,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:20",3919820,35051,8,12.76,7.268,23.08,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:25",3919821,35051,8,12.76,7.268,23.01,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:30",3919822,35051,8,12.74,7.268,23.01,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:35",3919823,35051,8,12.76,7.268,23.08,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:40",3919824,35051,8,12.77,7.268,23.15,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:45",3919825,35051,8,12.77,7.268,23.15,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:50",3919826,35051,8,12.77,7.268,23.21,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:24:55",3919827,35051,8,12.76,7.268,23.01,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:00",3919828,35051,8,12.74,7.268,23.15,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:05",3919829,35051,8,12.74,7.268,23.08,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:10",3919830,35051,8,12.78,7.268,23.21,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:15",3919831,35051,8,12.76,7.268,23.01,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:20",3919832,35051,8,12.78,7.268,23.08,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:25",3919833,35051,8,12.78,7.268,23.21,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:30",3919834,35051,8,12.78,7.268,23.08,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:35",3919835,35051,8,12.78,7.268,23.15,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:40",3919836,35051,8,12.77,7.268,23.21,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:45",3919837,35051,8,12.76,7.268,23.01,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:50",3919838,35051,8,12.78,7.268,23.21,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:25:55",3919839,35051,8,12.78,7.268,23.15,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:00",3919840,35051,8,12.78,7.268,23.08,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:05",3919841,35051,8,12.73,7.268,23.01,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:10",3919842,35051,8,12.73,7.268,23.15,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:15",3919843,35051,8,12.72,7.268,23.01,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:20",3919844,35051,8,12.73,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:25",3919845,35051,8,12.73,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:30",3919846,35051,8,12.73,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:35",3919847,35051,8,12.73,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:40",3919848,35051,8,12.71,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:45",3919849,35051,8,12.73,7.268,23.22,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:50",3919850,35051,8,12.73,7.268,23.22,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:26:55",3919851,35051,8,12.73,7.268,23.22,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:00",3919852,35051,8,12.73,7.268,23.22,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:05",3919853,35051,8,12.76,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:10",3919854,35051,8,12.76,7.268,23.22,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:15",3919855,35051,8,12.76,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:20",3919856,35051,8,12.75,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:25",3919857,35051,8,12.77,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:30",3919858,35051,8,12.77,7.268,23.22,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:35",3919859,35051,8,12.77,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:40",3919860,35051,8,12.77,7.268,23.22,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:45",3919861,35051,8,12.77,7.268,23.22,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:50",3919862,35051,8,12.77,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:27:55",3919863,35051,8,12.76,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:00",3919864,35051,8,12.77,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:05",3919865,35051,8,12.73,7.268,23.22,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:10",3919866,35051,8,12.77,7.268,23.21,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:15",3919867,35051,8,12.78,7.268,23.01,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:20",3919868,35051,8,12.78,7.268,23.15,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:25",3919869,35051,8,12.77,7.268,23.15,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:30",3919870,35051,8,12.78,7.268,23.08,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:35",3919871,35051,8,12.77,7.268,23.01,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:40",3919872,35051,8,12.78,7.268,23.01,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:45",3919873,35051,8,12.78,7.268,23.21,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:50",3919874,35051,8,12.78,7.268,23.21,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:28:55",3919875,35051,8,12.78,7.268,23.01,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:00",3919876,35051,8,12.78,7.268,23.15,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:05",3919877,35051,8,12.73,7.268,23.15,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:10",3919878,35051,8,12.71,7.268,23.21,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:15",3919879,35051,8,12.73,7.268,23.21,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:20",3919880,35051,8,12.73,7.268,23.21,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:25",3919881,35051,8,12.73,7.268,23.01,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:30",3919882,35051,8,12.73,7.268,23.08,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:35",3919883,35051,8,12.73,7.268,23.15,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:40",3919884,35051,8,12.73,7.268,23.08,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:45",3919885,35051,8,12.73,7.268,23.21,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:50",3919886,35051,8,12.73,7.268,23.21,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:29:55",3919887,35051,8,12.73,7.268,23.28,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:00",3919888,35051,8,12.73,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:05",3919889,35051,8,12.74,7.268,23.15,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:10",3919890,35051,8,12.76,7.268,23.28,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:15",3919891,35051,8,12.76,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:20",3919892,35051,8,12.77,7.268,23.21,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:25",3919893,35051,8,12.76,7.268,23.15,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:30",3919894,35051,8,12.77,7.268,23.21,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:35",3919895,35051,8,12.77,7.268,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:40",3919896,35051,8,12.75,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:45",3919897,35051,8,12.77,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:50",3919898,35051,8,12.77,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:30:55",3919899,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:00",3919900,35051,8,12.77,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:05",3919901,35051,8,12.73,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:10",3919902,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:15",3919903,35051,8,12.76,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:20",3919904,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:25",3919905,35051,8,12.78,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:30",3919906,35051,8,12.78,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:35",3919907,35051,8,12.78,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:40",3919908,35051,8,12.78,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:45",3919909,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:50",3919910,35051,8,12.78,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:31:55",3919911,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:00",3919912,35051,8,12.76,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:05",3919913,35051,8,12.73,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:10",3919914,35051,8,12.73,7.268,22.94,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:15",3919915,35051,8,12.73,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:20",3919916,35051,8,12.73,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:25",3919917,35051,8,12.73,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:30",3919918,35051,8,12.71,7.268,22.87,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:35",3919919,35051,8,12.73,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:40",3919920,35051,8,12.73,7.268,22.94,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:45",3919921,35051,8,12.71,7.268,22.94,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:50",3919922,35051,8,12.73,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:32:55",3919923,35051,8,12.73,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:00",3919924,35051,8,12.73,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:05",3919925,35051,8,12.73,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:10",3919926,35051,8,12.76,7.268,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:15",3919927,35051,8,12.76,7.268,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:20",3919928,35051,8,12.74,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:25",3919929,35051,8,12.76,7.268,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:30",3919930,35051,8,12.75,7.268,23.08,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:35",3919931,35051,8,12.74,7.268,23.01,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:40",3919932,35051,8,12.77,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:45",3919933,35051,8,12.77,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:50",3919934,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:33:55",3919935,35051,8,12.76,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:00",3919936,35051,8,12.77,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:05",3919937,35051,8,12.74,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:10",3919938,35051,8,12.78,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:15",3919939,35051,8,12.78,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:20",3919940,35051,8,12.78,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:25",3919941,35051,8,12.78,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:30",3919942,35051,8,12.78,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:35",3919943,35051,8,12.78,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:40",3919944,35051,8,12.78,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:45",3919945,35051,8,12.78,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:50",3919946,35051,8,12.78,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:34:55",3919947,35051,8,12.78,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:00",3919948,35051,8,12.78,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:05",3919949,35051,8,12.74,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:10",3919950,35051,8,12.73,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:15",3919951,35051,8,12.73,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:20",3919952,35051,8,12.73,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:25",3919953,35051,8,12.73,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:30",3919954,35051,8,12.71,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:35",3919955,35051,8,12.73,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:40",3919956,35051,8,12.72,7.268,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:45",3919957,35051,8,12.71,7.268,23.08,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:50",3919958,35051,8,12.73,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:35:55",3919959,35051,8,12.73,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:00",3919960,35051,8,12.73,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:05",3919961,35051,8,12.73,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:10",3919962,35051,8,12.75,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:15",3919963,35051,8,12.76,7.268,23.08,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:20",3919964,35051,8,12.76,7.268,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:25",3919965,35051,8,12.77,7.268,23.01,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:30",3919966,35051,8,12.76,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:35",3919967,35051,8,12.74,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:40",3919968,35051,8,12.77,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:45",3919969,35051,8,12.77,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:50",3919970,35051,8,12.77,7.268,23.01,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:36:55",3919971,35051,8,12.77,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:00",3919972,35051,8,12.77,7.268,23.08,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:05",3919973,35051,8,12.74,7.268,23.01,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:10",3919974,35051,8,12.78,7.268,23.08,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:15",3919975,35051,8,12.76,7.268,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:20",3919976,35051,8,12.78,7.268,23.21,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:25",3919977,35051,8,12.78,7.268,23.08,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:30",3919978,35051,8,12.78,7.268,23.15,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:35",3919979,35051,8,12.78,7.268,23.21,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:40",3919980,35051,8,12.78,7.268,23.01,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:45",3919981,35051,8,12.78,7.268,23.21,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:50",3919982,35051,8,12.78,7.268,23.21,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:37:55",3919983,35051,8,12.78,7.268,23.08,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:00",3919984,35051,8,12.78,7.268,23.21,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:05",3919985,35051,8,12.72,7.268,23.28,3.403011,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:10",3919986,35051,8,12.73,7.268,23.15,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:15",3919987,35051,8,12.71,7.268,23.28,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:20",3919988,35051,8,12.73,7.268,23.21,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:25",3919989,35051,8,12.73,7.268,23.08,3.403011,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:30",3919990,35051,8,12.73,7.268,23.08,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:35",3919991,35051,8,12.73,7.268,23.15,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:40",3919992,35051,8,12.73,7.268,23.21,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:45",3919993,35051,8,12.73,7.268,23.15,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:50",3919994,35051,8,12.73,7.268,23.28,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:38:55",3919995,35051,8,12.72,7.268,23.28,3.403011,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:00",3919996,35051,8,12.71,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:05",3919997,35051,8,12.73,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:10",3919998,35051,8,12.76,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:15",3919999,35051,8,12.76,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:20",3920000,35051,8,12.76,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:25",3920001,35051,8,12.76,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:30",3920002,35051,8,12.76,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:35",3920003,35051,8,12.77,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:40",3920004,35051,8,12.76,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:45",3920005,35051,8,12.77,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:50",3920006,35051,8,12.76,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:39:55",3920007,35051,8,12.77,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:00",3920008,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:05",3920009,35051,8,12.72,7.268,23.28,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:10",3920010,35051,8,12.77,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:15",3920011,35051,8,12.77,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:20",3920012,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:25",3920013,35051,8,12.78,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:30",3920014,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:35",3920015,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:40",3920016,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:45",3920017,35051,8,12.77,7.268,23.22,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:50",3920018,35051,8,12.77,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:40:55",3920019,35051,8,12.78,7.268,23.22,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:00",3920020,35051,8,12.78,7.268,23.22,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:05",3920021,35051,8,12.72,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:10",3920022,35051,8,12.73,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:15",3920023,35051,8,12.73,7.268,23.22,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:20",3920024,35051,8,12.73,7.268,23.15,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:25",3920025,35051,8,12.73,7.268,23.01,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:30",3920026,35051,8,12.73,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:35",3920027,35051,8,12.73,7.268,23.22,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:40",3920028,35051,8,12.72,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:45",3920029,35051,8,12.73,7.268,23.01,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:50",3920030,35051,8,12.73,7.268,23.22,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:41:55",3920031,35051,8,12.71,7.268,23.22,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:00",3920032,35051,8,12.72,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:05",3920033,35051,8,12.73,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:10",3920034,35051,8,12.76,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:15",3920035,35051,8,12.75,7.268,23.22,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:20",3920036,35051,8,12.76,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:25",3920037,35051,8,12.76,7.268,23.22,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:30",3920038,35051,8,12.76,7.268,23.35,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:35",3920039,35051,8,12.76,7.268,23.35,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:40",3920040,35051,8,12.74,7.268,23.15,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:45",3920041,35051,8,12.76,7.268,23.35,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:50",3920042,35051,8,12.74,7.268,23.28,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:42:55",3920043,35051,8,12.77,7.268,23.28,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:00",3920044,35051,8,12.77,7.268,23.28,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:05",3920045,35051,8,12.74,7.268,23.28,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:10",3920046,35051,8,12.77,7.268,23.21,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:15",3920047,35051,8,12.77,7.268,23.28,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:20",3920048,35051,8,12.78,7.268,23.21,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:25",3920049,35051,8,12.77,7.268,23.15,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:30",3920050,35051,8,12.78,7.268,23.15,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:35",3920051,35051,8,12.78,7.268,23.21,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:40",3920052,35051,8,12.77,7.268,23.21,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:45",3920053,35051,8,12.77,7.268,23.21,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:50",3920054,35051,8,12.78,7.268,23.21,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:43:55",3920055,35051,8,12.78,7.268,23.28,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:00",3920056,35051,8,12.78,7.268,23.08,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:05",3920057,35051,8,12.74,7.268,23.08,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:10",3920058,35051,8,12.73,7.268,23.28,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:15",3920059,35051,8,12.73,7.268,23.21,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:20",3920060,35051,8,12.7,7.268,23.28,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:25",3920061,35051,8,12.72,7.268,23.35,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:30",3920062,35051,8,12.7,7.268,23.28,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:35",3920063,35051,8,12.73,7.268,23.35,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:40",3920064,35051,8,12.73,7.268,23.21,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:45",3920065,35051,8,12.72,7.268,23.21,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:50",3920066,35051,8,12.73,7.268,23.15,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:44:55",3920067,35051,8,12.72,7.268,23.35,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:00",3920068,35051,8,12.72,7.268,23.21,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:05",3920069,35051,8,12.76,7.268,23.35,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:10",3920070,35051,8,12.76,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:15",3920071,35051,8,12.76,7.268,23.21,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:20",3920072,35051,8,12.76,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:25",3920073,35051,8,12.76,7.268,23.42,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:30",3920074,35051,8,12.76,7.268,23.49,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:35",3920075,35051,8,12.74,7.268,23.28,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:40",3920076,35051,8,12.76,7.268,23.42,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:45",3920077,35051,8,12.73,7.268,23.42,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:50",3920078,35051,8,12.76,7.268,23.42,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:45:55",3920079,35051,8,12.73,7.268,23.49,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:00",3920080,35051,8,12.73,7.268,23.35,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:05",3920081,35051,8,12.71,7.268,23.28,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:10",3920082,35051,8,12.77,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:15",3920083,35051,8,12.77,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:20",3920084,35051,8,12.77,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:25",3920085,35051,8,12.77,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:30",3920086,35051,8,12.77,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:35",3920087,35051,8,12.77,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:40",3920088,35051,8,12.74,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:45",3920089,35051,8,12.77,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:50",3920090,35051,8,12.75,7.268,23.42,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:46:55",3920091,35051,8,12.77,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:00",3920092,35051,8,12.75,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:05",3920093,35051,8,12.74,7.268,23.42,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:10",3920094,35051,8,12.73,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:15",3920095,35051,8,12.69,7.268,23.42,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:20",3920096,35051,8,12.7,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:25",3920097,35051,8,12.69,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:30",3920098,35051,8,12.72,7.268,23.42,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:35",3920099,35051,8,12.72,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:40",3920100,35051,8,12.72,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:45",3920101,35051,8,12.72,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:50",3920102,35051,8,12.72,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:47:55",3920103,35051,8,12.71,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:00",3920104,35051,8,12.72,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:05",3920105,35051,8,12.73,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:10",3920106,35051,8,12.72,7.268,23.35,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:15",3920107,35051,8,12.76,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:20",3920108,35051,8,12.73,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:25",3920109,35051,8,12.76,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:30",3920110,35051,8,12.76,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:35",3920111,35051,8,12.76,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:40",3920112,35051,8,12.76,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:45",3920113,35051,8,12.76,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:50",3920114,35051,8,12.76,7.268,23.42,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:48:55",3920115,35051,8,12.76,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:00",3920116,35051,8,12.75,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:05",3920117,35051,8,12.74,7.268,23.42,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:10",3920118,35051,8,12.77,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:15",3920119,35051,8,12.77,7.268,23.42,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:20",3920120,35051,8,12.77,7.268,23.35,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:25",3920121,35051,8,12.77,7.268,23.42,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:30",3920122,35051,8,12.77,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:35",3920123,35051,8,12.77,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:40",3920124,35051,8,12.77,7.268,23.49,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:45",3920125,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:50",3920126,35051,8,12.78,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:49:55",3920127,35051,8,12.76,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:00",3920128,35051,8,12.78,7.268,23.42,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:05",3920129,35051,8,12.74,7.268,23.42,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:10",3920130,35051,8,12.73,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:15",3920131,35051,8,12.72,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:20",3920132,35051,8,12.72,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:25",3920133,35051,8,12.72,7.268,23.35,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:30",3920134,35051,8,12.72,7.268,23.42,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:35",3920135,35051,8,12.73,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:40",3920136,35051,8,12.72,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:45",3920137,35051,8,12.72,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:50",3920138,35051,8,12.72,7.268,23.35,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:50:55",3920139,35051,8,12.72,7.268,23.28,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:00",3920140,35051,8,12.72,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:05",3920141,35051,8,12.72,7.268,23.28,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:10",3920142,35051,8,12.75,7.268,23.21,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:15",3920143,35051,8,12.72,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:20",3920144,35051,8,12.76,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:25",3920145,35051,8,12.76,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:30",3920146,35051,8,12.76,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:35",3920147,35051,8,12.76,7.268,23.08,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:40",3920148,35051,8,12.76,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:45",3920149,35051,8,12.76,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:50",3920150,35051,8,12.76,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:51:55",3920151,35051,8,12.76,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:00",3920152,35051,8,12.76,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:05",3920153,35051,8,12.71,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:10",3920154,35051,8,12.74,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:15",3920155,35051,8,12.74,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:20",3920156,35051,8,12.74,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:25",3920157,35051,8,12.77,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:30",3920158,35051,8,12.76,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:35",3920159,35051,8,12.76,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:40",3920160,35051,8,12.78,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:45",3920161,35051,8,12.78,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:50",3920162,35051,8,12.78,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:52:55",3920163,35051,8,12.78,7.268,23.08,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:00",3920164,35051,8,12.78,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:05",3920165,35051,8,12.74,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:10",3920166,35051,8,12.71,7.268,23.35,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:15",3920167,35051,8,12.7,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:20",3920168,35051,8,12.72,7.268,23.08,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:25",3920169,35051,8,12.69,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:30",3920170,35051,8,12.72,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:35",3920171,35051,8,12.72,7.268,23.28,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:40",3920172,35051,8,12.72,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:45",3920173,35051,8,12.72,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:50",3920174,35051,8,12.72,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:53:55",3920175,35051,8,12.71,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:00",3920176,35051,8,12.72,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:05",3920177,35051,8,12.72,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:10",3920178,35051,8,12.71,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:15",3920179,35051,8,12.73,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:20",3920180,35051,8,12.76,7.268,23.21,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:25",3920181,35051,8,12.76,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:30",3920182,35051,8,12.76,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:35",3920183,35051,8,12.76,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:40",3920184,35051,8,12.76,7.268,23.28,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:45",3920185,35051,8,12.76,7.268,23.15,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:50",3920186,35051,8,12.76,7.268,23.21,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:54:55",3920187,35051,8,12.73,7.268,23.35,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:00",3920188,35051,8,12.76,7.268,23.15,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:05",3920189,35051,8,12.74,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:10",3920190,35051,8,12.77,7.268,23.28,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:15",3920191,35051,8,12.77,7.268,23.15,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:20",3920192,35051,8,12.77,7.268,23.28,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:25",3920193,35051,8,12.77,7.268,23.35,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:30",3920194,35051,8,12.77,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:35",3920195,35051,8,12.74,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:40",3920196,35051,8,12.77,7.268,23.15,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:45",3920197,35051,8,12.77,7.268,23.15,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:50",3920198,35051,8,12.78,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:55:55",3920199,35051,8,12.77,7.268,23.35,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:00",3920200,35051,8,12.78,7.268,23.15,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:05",3920201,35051,8,12.71,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:10",3920202,35051,8,12.72,7.268,23.28,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:15",3920203,35051,8,12.72,7.268,23.35,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:20",3920204,35051,8,12.72,7.268,23.28,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:25",3920205,35051,8,12.72,7.268,23.21,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:30",3920206,35051,8,12.72,7.268,23.21,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:35",3920207,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:40",3920208,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:45",3920209,35051,8,12.71,7.268,23.35,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:50",3920210,35051,8,12.72,7.268,23.21,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:56:55",3920211,35051,8,12.72,7.268,23.21,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:00",3920212,35051,8,12.72,7.268,23.35,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:05",3920213,35051,8,12.75,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:10",3920214,35051,8,12.75,7.268,23.42,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:15",3920215,35051,8,12.75,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:20",3920216,35051,8,12.75,7.268,23.42,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:25",3920217,35051,8,12.73,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:30",3920218,35051,8,12.71,7.268,23.28,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:35",3920219,35051,8,12.75,7.268,23.35,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:40",3920220,35051,8,12.76,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:45",3920221,35051,8,12.73,7.268,23.42,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:50",3920222,35051,8,12.76,7.268,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:57:55",3920223,35051,8,12.76,7.268,23.42,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:00",3920224,35051,8,12.72,7.268,23.28,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:05",3920225,35051,8,12.71,7.268,23.21,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:10",3920226,35051,8,12.76,7.268,23.28,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:15",3920227,35051,8,12.73,7.268,23.21,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:20",3920228,35051,8,12.77,7.268,23.35,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:25",3920229,35051,8,12.77,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:30",3920230,35051,8,12.77,7.268,23.28,3.402336,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:35",3920231,35051,8,12.74,7.268,23.15,3.402336,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:40",3920232,35051,8,12.75,7.268,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:45",3920233,35051,8,12.77,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:50",3920234,35051,8,12.77,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:58:55",3920235,35051,8,12.77,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:00",3920236,35051,8,12.77,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:05",3920237,35051,8,12.73,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:10",3920238,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:15",3920239,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:20",3920240,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:25",3920241,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:30",3920242,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:35",3920243,35051,8,12.72,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:40",3920244,35051,8,12.7,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:45",3920245,35051,8,12.71,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:50",3920246,35051,8,12.71,7.268,23.21,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 03:59:55",3920247,35051,8,12.71,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:00",3920248,35051,8,12.72,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:05",3920249,35051,8,12.74,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:10",3920250,35051,8,12.75,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:15",3920251,35051,8,12.75,7.268,23.15,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:20",3920252,35051,8,12.74,7.268,23.15,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:25",3920253,35051,8,12.76,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:30",3920254,35051,8,12.74,7.268,23.28,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:35",3920255,35051,8,12.75,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:40",3920256,35051,8,12.75,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:45",3920257,35051,8,12.75,7.268,23.21,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:50",3920258,35051,8,12.75,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:00:55",3920259,35051,8,12.75,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:00",3920260,35051,8,12.75,7.268,23.28,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:05",3920261,35051,8,12.73,7.268,23.21,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:10",3920262,35051,8,12.76,7.268,23.21,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:15",3920263,35051,8,12.77,7.268,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:20",3920264,35051,8,12.77,7.268,23.28,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:25",3920265,35051,8,12.77,7.268,23.28,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:30",3920266,35051,8,12.77,7.268,23.28,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:35",3920267,35051,8,12.77,7.268,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:40",3920268,35051,8,12.76,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:45",3920269,35051,8,12.77,7.268,23.28,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:50",3920270,35051,8,12.77,7.268,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:01:55",3920271,35051,8,12.77,7.268,23.28,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:00",3920272,35051,8,12.77,7.268,23.21,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:05",3920273,35051,8,12.73,7.268,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:10",3920274,35051,8,12.72,7.268,23.21,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:15",3920275,35051,8,12.72,7.268,23.08,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:20",3920276,35051,8,12.71,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:25",3920277,35051,8,12.71,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:30",3920278,35051,8,12.71,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:35",3920279,35051,8,12.72,7.268,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:40",3920280,35051,8,12.72,7.268,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:45",3920281,35051,8,12.71,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:50",3920282,35051,8,12.71,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:02:55",3920283,35051,8,12.71,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:00",3920284,35051,8,12.71,7.268,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:05",3920285,35051,8,12.74,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:10",3920286,35051,8,12.74,7.268,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:15",3920287,35051,8,12.74,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:20",3920288,35051,8,12.75,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:25",3920289,35051,8,12.75,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:30",3920290,35051,8,12.75,7.268,23.28,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:35",3920291,35051,8,12.75,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:40",3920292,35051,8,12.73,7.268,23.21,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:45",3920293,35051,8,12.75,7.268,23.28,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:50",3920294,35051,8,12.75,7.268,23.08,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:03:55",3920295,35051,8,12.75,7.268,23.15,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:00",3920296,35051,8,12.75,7.268,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:05",3920297,35051,8,12.73,7.268,23.15,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:10",3920298,35051,8,12.75,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:15",3920299,35051,8,12.75,7.268,23.21,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:20",3920300,35051,8,12.75,7.268,23.28,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:25",3920301,35051,8,12.75,7.268,23.15,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:30",3920302,35051,8,12.76,7.268,23.28,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:35",3920303,35051,8,12.76,7.268,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:40",3920304,35051,8,12.76,7.268,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:45",3920305,35051,8,12.76,7.268,23.28,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:50",3920306,35051,8,12.76,7.268,23.21,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:04:55",3920307,35051,8,12.76,7.268,23.28,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:00",3920308,35051,8,12.75,7.268,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:05",3920309,35051,8,12.72,7.268,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:10",3920310,35051,8,12.72,7.268,23.21,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:15",3920311,35051,8,12.71,7.268,23.08,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:20",3920312,35051,8,12.71,7.268,23.21,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:25",3920313,35051,8,12.71,7.268,23.21,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:30",3920314,35051,8,12.71,7.268,23.08,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:35",3920315,35051,8,12.71,7.268,23.08,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:40",3920316,35051,8,12.71,7.268,23.15,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:45",3920317,35051,8,12.71,7.268,23.21,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:50",3920318,35051,8,12.71,7.268,23.21,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:05:55",3920319,35051,8,12.71,7.268,23.01,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:00",3920320,35051,8,12.71,7.268,23.08,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:05",3920321,35051,8,12.74,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:10",3920322,35051,8,12.74,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:15",3920323,35051,8,12.74,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:20",3920324,35051,8,12.73,7.268,23.21,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:25",3920325,35051,8,12.75,7.268,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:30",3920326,35051,8,12.74,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:35",3920327,35051,8,12.75,7.268,23.28,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:40",3920328,35051,8,12.75,7.268,23.28,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:45",3920329,35051,8,12.75,7.268,23.28,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:50",3920330,35051,8,12.75,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:06:55",3920331,35051,8,12.75,7.268,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:00",3920332,35051,8,12.75,7.268,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:05",3920333,35051,8,12.73,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:10",3920334,35051,8,12.76,7.268,23.15,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:15",3920335,35051,8,12.76,7.268,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:20",3920336,35051,8,12.77,7.268,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:25",3920337,35051,8,12.77,7.268,23.01,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:30",3920338,35051,8,12.77,7.268,23.15,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:35",3920339,35051,8,12.76,7.268,23.08,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:40",3920340,35051,8,12.76,7.268,23.08,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:45",3920341,35051,8,12.77,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:50",3920342,35051,8,12.77,7.268,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:07:55",3920343,35051,8,12.77,7.268,23.21,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:00",3920344,35051,8,12.77,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:05",3920345,35051,8,12.73,7.268,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:10",3920346,35051,8,12.72,7.245,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:15",3920347,35051,8,12.72,7.268,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:20",3920348,35051,8,12.71,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:25",3920349,35051,8,12.71,7.268,23.15,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:30",3920350,35051,8,12.71,7.268,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:35",3920351,35051,8,12.71,7.268,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:40",3920352,35051,8,12.71,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:45",3920353,35051,8,12.71,7.268,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:50",3920354,35051,8,12.71,7.268,22.94,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:08:55",3920355,35051,8,12.71,7.268,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:00",3920356,35051,8,12.7,7.268,22.94,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:05",3920357,35051,8,12.74,7.268,23.01,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:10",3920358,35051,8,12.74,7.268,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:15",3920359,35051,8,12.74,7.268,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:20",3920360,35051,8,12.74,7.268,23.21,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:25",3920361,35051,8,12.75,7.268,23.01,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:30",3920362,35051,8,12.75,7.268,23.15,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:35",3920363,35051,8,12.76,7.268,23.15,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:40",3920364,35051,8,12.74,7.268,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:45",3920365,35051,8,12.75,7.245,23.28,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:50",3920366,35051,8,12.76,7.268,23.15,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:09:55",3920367,35051,8,12.76,7.268,23.21,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:00",3920368,35051,8,12.76,7.268,23.15,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:05",3920369,35051,8,12.73,7.268,23.21,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:10",3920370,35051,8,12.76,7.268,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:15",3920371,35051,8,12.76,7.268,23.21,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:20",3920372,35051,8,12.76,7.268,23.15,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:25",3920373,35051,8,12.76,7.268,23.08,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:30",3920374,35051,8,12.77,7.268,23.21,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:35",3920375,35051,8,12.77,7.245,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:40",3920376,35051,8,12.77,7.268,23.08,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:45",3920377,35051,8,12.77,7.268,23.01,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:50",3920378,35051,8,12.77,7.268,23.01,3.403011,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:10:55",3920379,35051,8,12.76,7.268,23.08,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:00",3920380,35051,8,12.76,7.268,23.01,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:05",3920381,35051,8,12.73,7.268,23.28,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:10",3920382,35051,8,12.72,7.245,23.15,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:15",3920383,35051,8,12.72,7.268,23.15,3.403011,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:20",3920384,35051,8,12.72,7.245,23.21,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:25",3920385,35051,8,12.71,7.268,23.08,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:30",3920386,35051,8,12.71,7.268,23.15,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:35",3920387,35051,8,12.71,7.268,23.15,3.402336,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:40",3920388,35051,8,12.71,7.268,23.21,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:45",3920389,35051,8,12.71,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:50",3920390,35051,8,12.71,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:11:55",3920391,35051,8,12.71,7.268,23.08,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:00",3920392,35051,8,12.71,7.268,23.08,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:05",3920393,35051,8,12.74,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:10",3920394,35051,8,12.74,7.268,23.21,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:15",3920395,35051,8,12.74,7.268,23.21,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:20",3920396,35051,8,12.74,7.268,23.08,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:25",3920397,35051,8,12.75,7.268,23.21,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:30",3920398,35051,8,12.75,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:35",3920399,35051,8,12.76,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:40",3920400,35051,8,12.75,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:45",3920401,35051,8,12.76,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:50",3920402,35051,8,12.76,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:12:55",3920403,35051,8,12.76,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:00",3920404,35051,8,12.74,7.268,23.15,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:05",3920405,35051,8,12.73,7.268,23.08,3.402336,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:10",3920406,35051,8,12.76,7.268,23.08,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:15",3920407,35051,8,12.76,7.268,23.21,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:20",3920408,35051,8,12.76,7.268,23.08,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:25",3920409,35051,8,12.76,7.245,23.01,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:30",3920410,35051,8,12.77,7.245,23.15,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:35",3920411,35051,8,12.76,7.268,23.01,3.403011,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:40",3920412,35051,8,12.76,7.268,23.15,3.403011,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:45",3920413,35051,8,12.76,7.268,23.15,3.403011,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:50",3920414,35051,8,12.77,7.245,23.08,3.403011,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:13:55",3920415,35051,8,12.77,7.245,23.01,3.403011,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:00",3920416,35051,8,12.77,7.268,23.01,3.403011,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:05",3920417,35051,8,12.73,7.268,23.08,3.403011,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:10",3920418,35051,8,12.72,7.268,23.15,3.403011,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:15",3920419,35051,8,12.71,7.245,23.21,3.403011,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:20",3920420,35051,8,12.71,7.245,23.08,3.403011,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:25",3920421,35051,8,12.71,7.268,23.15,3.403011,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:30",3920422,35051,8,12.71,7.245,23.08,3.403011,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:35",3920423,35051,8,12.72,7.245,23.15,3.403011,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:40",3920424,35051,8,12.71,7.245,23.08,3.403011,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:45",3920425,35051,8,12.71,7.268,23.08,3.403011,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:50",3920426,35051,8,12.71,7.268,23.15,3.403011,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:14:55",3920427,35051,8,12.71,7.245,23.08,3.403011,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:00",3920428,35051,8,12.71,7.245,23.01,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:05",3920429,35051,8,12.74,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:10",3920430,35051,8,12.74,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:15",3920431,35051,8,12.74,7.245,23.08,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:20",3920432,35051,8,12.75,7.268,23.15,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:25",3920433,35051,8,12.75,7.245,23.15,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:30",3920434,35051,8,12.75,7.245,22.94,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:35",3920435,35051,8,12.75,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:40",3920436,35051,8,12.74,7.245,23.21,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:45",3920437,35051,8,12.74,7.245,23.08,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:50",3920438,35051,8,12.75,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:15:55",3920439,35051,8,12.75,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:00",3920440,35051,8,12.75,7.245,23.08,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:05",3920441,35051,8,12.73,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:10",3920442,35051,8,12.76,7.245,22.94,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:15",3920443,35051,8,12.75,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:20",3920444,35051,8,12.75,7.245,23.08,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:25",3920445,35051,8,12.75,7.245,22.94,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:30",3920446,35051,8,12.76,7.245,23.01,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:35",3920447,35051,8,12.76,7.245,23.08,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:40",3920448,35051,8,12.77,7.245,23.15,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:45",3920449,35051,8,12.77,7.245,23.01,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:50",3920450,35051,8,12.77,7.245,23.21,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:16:55",3920451,35051,8,12.77,7.245,23.08,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:00",3920452,35051,8,12.75,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:05",3920453,35051,8,12.73,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:10",3920454,35051,8,12.72,7.245,23.15,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:15",3920455,35051,8,12.72,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:20",3920456,35051,8,12.71,7.245,23.15,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:25",3920457,35051,8,12.71,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:30",3920458,35051,8,12.71,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:35",3920459,35051,8,12.71,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:40",3920460,35051,8,12.7,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:45",3920461,35051,8,12.71,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:50",3920462,35051,8,12.71,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:17:55",3920463,35051,8,12.71,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:00",3920464,35051,8,12.71,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:05",3920465,35051,8,12.74,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:10",3920466,35051,8,12.74,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:15",3920467,35051,8,12.74,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:20",3920468,35051,8,12.74,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:25",3920469,35051,8,12.74,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:30",3920470,35051,8,12.75,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:35",3920471,35051,8,12.75,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:40",3920472,35051,8,12.75,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:45",3920473,35051,8,12.74,7.245,23.15,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:50",3920474,35051,8,12.76,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:18:55",3920475,35051,8,12.74,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:00",3920476,35051,8,12.74,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:05",3920477,35051,8,12.72,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:10",3920478,35051,8,12.76,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:15",3920479,35051,8,12.76,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:20",3920480,35051,8,12.76,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:25",3920481,35051,8,12.76,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:30",3920482,35051,8,12.76,7.245,23.01,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:35",3920483,35051,8,12.76,7.245,23.08,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:40",3920484,35051,8,12.75,7.245,23.01,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:45",3920485,35051,8,12.76,7.245,22.94,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:50",3920486,35051,8,12.77,7.245,23.08,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:19:55",3920487,35051,8,12.77,7.245,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:00",3920488,35051,8,12.77,7.245,23.01,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:05",3920489,35051,8,12.73,7.245,22.87,3.402336,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:10",3920490,35051,8,12.72,7.245,23.01,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:15",3920491,35051,8,12.71,7.245,22.87,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:20",3920492,35051,8,12.71,7.245,22.94,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:25",3920493,35051,8,12.71,7.245,23.08,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:30",3920494,35051,8,12.71,7.245,22.94,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:35",3920495,35051,8,12.71,7.245,22.87,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:40",3920496,35051,8,12.71,7.245,22.94,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:45",3920497,35051,8,12.71,7.245,23.01,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:50",3920498,35051,8,12.71,7.245,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:20:55",3920499,35051,8,12.71,7.245,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:00",3920500,35051,8,12.71,7.245,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:05",3920501,35051,8,12.73,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:10",3920502,35051,8,12.74,7.245,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:15",3920503,35051,8,12.74,7.245,22.94,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:20",3920504,35051,8,12.74,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:25",3920505,35051,8,12.74,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:30",3920506,35051,8,12.75,7.245,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:35",3920507,35051,8,12.74,7.245,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:40",3920508,35051,8,12.75,7.245,22.87,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:45",3920509,35051,8,12.74,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:50",3920510,35051,8,12.75,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:21:55",3920511,35051,8,12.75,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:00",3920512,35051,8,12.74,7.245,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:05",3920513,35051,8,12.72,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:10",3920514,35051,8,12.76,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:15",3920515,35051,8,12.76,7.245,23.01,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:20",3920516,35051,8,12.74,7.245,22.94,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:25",3920517,35051,8,12.76,7.245,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:30",3920518,35051,8,12.76,7.245,22.87,3.402336,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:35",3920519,35051,8,12.76,7.245,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:40",3920520,35051,8,12.76,7.245,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:45",3920521,35051,8,12.76,7.245,23.08,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:50",3920522,35051,8,12.76,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:22:55",3920523,35051,8,12.76,7.245,23.08,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:00",3920524,35051,8,12.76,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:05",3920525,35051,8,12.73,7.245,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:10",3920526,35051,8,12.72,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:15",3920527,35051,8,12.71,7.245,23.08,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:20",3920528,35051,8,12.7,7.245,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:25",3920529,35051,8,12.71,7.245,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:30",3920530,35051,8,12.71,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:35",3920531,35051,8,12.71,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:40",3920532,35051,8,12.7,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:45",3920533,35051,8,12.71,7.245,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:50",3920534,35051,8,12.71,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:23:55",3920535,35051,8,12.71,7.245,22.81,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:00",3920536,35051,8,12.69,7.245,22.81,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:05",3920537,35051,8,12.73,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:10",3920538,35051,8,12.74,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:15",3920539,35051,8,12.74,7.245,22.81,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:20",3920540,35051,8,12.73,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:25",3920541,35051,8,12.73,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:30",3920542,35051,8,12.74,7.245,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:35",3920543,35051,8,12.74,7.245,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:40",3920544,35051,8,12.73,7.245,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:45",3920545,35051,8,12.74,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:50",3920546,35051,8,12.75,7.245,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:24:55",3920547,35051,8,12.74,7.245,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:00",3920548,35051,8,12.74,7.245,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:05",3920549,35051,8,12.73,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:10",3920550,35051,8,12.74,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:15",3920551,35051,8,12.75,7.245,23.01,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:20",3920552,35051,8,12.74,7.245,22.81,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:25",3920553,35051,8,12.76,7.245,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:30",3920554,35051,8,12.76,7.245,23.08,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:35",3920555,35051,8,12.76,7.245,22.81,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:40",3920556,35051,8,12.75,7.245,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:45",3920557,35051,8,12.76,7.245,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:50",3920558,35051,8,12.76,7.245,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:25:55",3920559,35051,8,12.76,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:00",3920560,35051,8,12.74,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:05",3920561,35051,8,12.72,7.245,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:10",3920562,35051,8,12.71,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:15",3920563,35051,8,12.71,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:20",3920564,35051,8,12.71,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:25",3920565,35051,8,12.7,7.225,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:30",3920566,35051,8,12.71,7.225,22.81,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:35",3920567,35051,8,12.71,7.225,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:40",3920568,35051,8,12.69,7.225,22.94,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:45",3920569,35051,8,12.71,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:50",3920570,35051,8,12.71,7.225,22.81,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:26:55",3920571,35051,8,12.71,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:00",3920572,35051,8,12.7,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:05",3920573,35051,8,12.73,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:10",3920574,35051,8,12.74,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:15",3920575,35051,8,12.74,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:20",3920576,35051,8,12.73,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:25",3920577,35051,8,12.74,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:30",3920578,35051,8,12.74,7.225,22.81,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:35",3920579,35051,8,12.74,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:40",3920580,35051,8,12.74,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:45",3920581,35051,8,12.75,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:50",3920582,35051,8,12.75,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:27:55",3920583,35051,8,12.75,7.225,23.01,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:00",3920584,35051,8,12.74,7.225,23.08,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:05",3920585,35051,8,12.73,7.225,22.81,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:10",3920586,35051,8,12.76,7.225,22.81,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:15",3920587,35051,8,12.76,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:20",3920588,35051,8,12.74,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:25",3920589,35051,8,12.74,7.225,23.01,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:30",3920590,35051,8,12.76,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:35",3920591,35051,8,12.76,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:40",3920592,35051,8,12.76,7.225,23.01,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:45",3920593,35051,8,12.76,7.225,22.81,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:50",3920594,35051,8,12.76,7.225,23.01,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:28:55",3920595,35051,8,12.76,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:00",3920596,35051,8,12.76,7.225,22.81,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:05",3920597,35051,8,12.72,7.225,22.81,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:10",3920598,35051,8,12.71,7.225,22.81,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:15",3920599,35051,8,12.71,7.225,22.87,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:20",3920600,35051,8,12.71,7.225,22.94,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:25",3920601,35051,8,12.71,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:30",3920602,35051,8,12.71,7.225,23.08,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:35",3920603,35051,8,12.69,7.225,22.87,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:40",3920604,35051,8,12.68,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:45",3920605,35051,8,12.71,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:50",3920606,35051,8,12.67,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:29:55",3920607,35051,8,12.67,7.225,23.08,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:00",3920608,35051,8,12.68,7.225,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:05",3920609,35051,8,12.69,7.225,23.01,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:10",3920610,35051,8,12.73,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:15",3920611,35051,8,12.74,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:20",3920612,35051,8,12.72,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:25",3920613,35051,8,12.71,7.225,23.08,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:30",3920614,35051,8,12.74,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:35",3920615,35051,8,12.72,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:40",3920616,35051,8,12.71,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:45",3920617,35051,8,12.74,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:50",3920618,35051,8,12.74,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:30:55",3920619,35051,8,12.74,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:00",3920620,35051,8,12.74,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:05",3920621,35051,8,12.72,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:10",3920622,35051,8,12.76,7.225,23.01,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:15",3920623,35051,8,12.76,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:20",3920624,35051,8,12.75,7.225,22.94,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:25",3920625,35051,8,12.75,7.225,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:30",3920626,35051,8,12.76,7.225,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:35",3920627,35051,8,12.76,7.225,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:40",3920628,35051,8,12.76,7.225,22.81,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:45",3920629,35051,8,12.76,7.225,22.87,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:50",3920630,35051,8,12.76,7.225,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:31:55",3920631,35051,8,12.76,7.225,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:00",3920632,35051,8,12.73,7.225,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:05",3920633,35051,8,12.71,7.225,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:10",3920634,35051,8,12.71,7.225,22.87,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:15",3920635,35051,8,12.69,7.225,22.81,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:20",3920636,35051,8,12.71,7.225,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:25",3920637,35051,8,12.71,7.225,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:30",3920638,35051,8,12.71,7.225,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:35",3920639,35051,8,12.71,7.225,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:40",3920640,35051,8,12.71,7.225,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:45",3920641,35051,8,12.71,7.225,23.08,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:50",3920642,35051,8,12.69,7.225,22.87,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:32:55",3920643,35051,8,12.7,7.225,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:00",3920644,35051,8,12.71,7.225,22.94,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:05",3920645,35051,8,12.73,7.225,22.94,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:10",3920646,35051,8,12.74,7.225,22.87,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:15",3920647,35051,8,12.74,7.225,23.01,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:20",3920648,35051,8,12.74,7.225,22.94,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:25",3920649,35051,8,12.71,7.202,22.87,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:30",3920650,35051,8,12.74,7.225,23.08,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:35",3920651,35051,8,12.72,7.202,22.94,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:40",3920652,35051,8,12.74,7.225,22.87,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:45",3920653,35051,8,12.74,7.202,23.08,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:50",3920654,35051,8,12.74,7.225,22.87,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:33:55",3920655,35051,8,12.74,7.202,22.94,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:00",3920656,35051,8,12.74,7.225,23.01,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:05",3920657,35051,8,12.69,7.225,22.87,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:10",3920658,35051,8,12.73,7.202,23.08,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:15",3920659,35051,8,12.76,7.202,23.08,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:20",3920660,35051,8,12.76,7.202,23.01,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:25",3920661,35051,8,12.76,7.202,23.08,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:30",3920662,35051,8,12.76,7.225,22.94,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:35",3920663,35051,8,12.74,7.202,23.08,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:40",3920664,35051,8,12.76,7.225,23.01,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:45",3920665,35051,8,12.76,7.202,23.08,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:50",3920666,35051,8,12.74,7.225,22.87,3.403011,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:34:55",3920667,35051,8,12.76,7.202,23.01,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:00",3920668,35051,8,12.76,7.202,23.15,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:05",3920669,35051,8,12.7,7.202,23.01,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:10",3920670,35051,8,12.71,7.202,22.87,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:15",3920671,35051,8,12.7,7.202,23.08,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:20",3920672,35051,8,12.71,7.202,23.01,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:25",3920673,35051,8,12.71,7.202,23.01,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:30",3920674,35051,8,12.7,7.202,23.15,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:35",3920675,35051,8,12.71,7.202,22.94,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:40",3920676,35051,8,12.71,7.202,22.94,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:45",3920677,35051,8,12.68,7.202,23.01,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:50",3920678,35051,8,12.67,7.202,23.01,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:35:55",3920679,35051,8,12.7,7.202,23.01,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:00",3920680,35051,8,12.68,7.202,22.87,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:05",3920681,35051,8,12.71,7.202,22.94,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:10",3920682,35051,8,12.73,7.202,23.01,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:15",3920683,35051,8,12.71,7.202,22.87,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:20",3920684,35051,8,12.74,7.202,23.01,3.403011,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:25",3920685,35051,8,12.74,7.202,23.15,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:30",3920686,35051,8,12.74,7.202,22.94,3.403011,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:35",3920687,35051,8,12.74,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:40",3920688,35051,8,12.74,7.202,23.08,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:45",3920689,35051,8,12.74,7.202,23.08,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:50",3920690,35051,8,12.74,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:36:55",3920691,35051,8,12.74,7.202,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:00",3920692,35051,8,12.74,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:05",3920693,35051,8,12.69,7.202,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:10",3920694,35051,8,12.72,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:15",3920695,35051,8,12.76,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:20",3920696,35051,8,12.74,7.202,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:25",3920697,35051,8,12.76,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:30",3920698,35051,8,12.73,7.202,23.01,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:35",3920699,35051,8,12.76,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:40",3920700,35051,8,12.73,7.202,22.87,3.402336,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:45",3920701,35051,8,12.73,7.202,22.94,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:50",3920702,35051,8,12.76,7.202,23.15,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:37:55",3920703,35051,8,12.76,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:00",3920704,35051,8,12.76,7.202,23.15,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:05",3920705,35051,8,12.69,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:10",3920706,35051,8,12.71,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:15",3920707,35051,8,12.7,7.202,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:20",3920708,35051,8,12.71,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:25",3920709,35051,8,12.71,7.202,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:30",3920710,35051,8,12.71,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:35",3920711,35051,8,12.7,7.202,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:40",3920712,35051,8,12.71,7.202,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:45",3920713,35051,8,12.71,7.202,22.87,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:50",3920714,35051,8,12.71,7.202,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:38:55",3920715,35051,8,12.7,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:00",3920716,35051,8,12.7,7.202,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:05",3920717,35051,8,12.73,7.202,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:10",3920718,35051,8,12.73,7.202,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:15",3920719,35051,8,12.73,7.202,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:20",3920720,35051,8,12.74,7.202,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:25",3920721,35051,8,12.74,7.202,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:30",3920722,35051,8,12.74,7.202,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:35",3920723,35051,8,12.72,7.202,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:40",3920724,35051,8,12.74,7.202,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:45",3920725,35051,8,12.74,7.18,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:50",3920726,35051,8,12.74,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:39:55",3920727,35051,8,12.74,7.202,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:00",3920728,35051,8,12.74,7.202,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:05",3920729,35051,8,12.69,7.18,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:10",3920730,35051,8,12.75,7.18,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:15",3920731,35051,8,12.72,7.202,23.15,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:20",3920732,35051,8,12.75,7.18,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:25",3920733,35051,8,12.76,7.18,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:30",3920734,35051,8,12.76,7.18,23.08,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:35",3920735,35051,8,12.73,7.18,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:40",3920736,35051,8,12.76,7.18,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:45",3920737,35051,8,12.76,7.18,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:50",3920738,35051,8,12.75,7.18,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:40:55",3920739,35051,8,12.73,7.18,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:00",3920740,35051,8,12.76,7.18,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:05",3920741,35051,8,12.69,7.18,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:10",3920742,35051,8,12.71,7.18,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:15",3920743,35051,8,12.7,7.18,23.08,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:20",3920744,35051,8,12.71,7.18,23.01,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:25",3920745,35051,8,12.7,7.18,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:30",3920746,35051,8,12.7,7.18,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:35",3920747,35051,8,12.71,7.18,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:40",3920748,35051,8,12.71,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:45",3920749,35051,8,12.71,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:50",3920750,35051,8,12.68,7.18,22.94,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:41:55",3920751,35051,8,12.7,7.18,22.87,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:00",3920752,35051,8,12.7,7.18,23.15,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:05",3920753,35051,8,12.7,7.18,23.08,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:10",3920754,35051,8,12.73,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:15",3920755,35051,8,12.73,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:20",3920756,35051,8,12.73,7.18,23.15,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:25",3920757,35051,8,12.74,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:30",3920758,35051,8,12.73,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:35",3920759,35051,8,12.74,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:40",3920760,35051,8,12.74,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:45",3920761,35051,8,12.74,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:50",3920762,35051,8,12.74,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:42:55",3920763,35051,8,12.74,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:00",3920764,35051,8,12.74,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:05",3920765,35051,8,12.69,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:10",3920766,35051,8,12.75,7.18,23.01,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:15",3920767,35051,8,12.75,7.18,22.87,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:20",3920768,35051,8,12.75,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:25",3920769,35051,8,12.76,7.18,23.01,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:30",3920770,35051,8,12.76,7.18,23.15,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:35",3920771,35051,8,12.76,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:40",3920772,35051,8,12.76,7.18,22.94,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:45",3920773,35051,8,12.76,7.18,22.87,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:50",3920774,35051,8,12.76,7.18,23.01,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:43:55",3920775,35051,8,12.76,7.18,22.87,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:00",3920776,35051,8,12.73,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:05",3920777,35051,8,12.69,7.18,22.94,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:10",3920778,35051,8,12.71,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:15",3920779,35051,8,12.7,7.18,23.01,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:20",3920780,35051,8,12.71,7.18,22.94,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:25",3920781,35051,8,12.7,7.18,22.87,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:30",3920782,35051,8,12.7,7.18,23.08,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:35",3920783,35051,8,12.71,7.18,23.01,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:40",3920784,35051,8,12.7,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:45",3920785,35051,8,12.7,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:50",3920786,35051,8,12.7,7.18,23.15,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:44:55",3920787,35051,8,12.7,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:00",3920788,35051,8,12.7,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:05",3920789,35051,8,12.73,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:10",3920790,35051,8,12.73,7.18,23.01,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:15",3920791,35051,8,12.71,7.18,22.94,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:20",3920792,35051,8,12.73,7.18,23.01,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:25",3920793,35051,8,12.74,7.18,23.08,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:30",3920794,35051,8,12.71,7.18,23.15,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:35",3920795,35051,8,12.74,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:40",3920796,35051,8,12.74,7.18,23.15,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:45",3920797,35051,8,12.74,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:50",3920798,35051,8,12.69,7.18,22.87,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:45:55",3920799,35051,8,12.74,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:00",3920800,35051,8,12.74,7.18,23.15,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:05",3920801,35051,8,12.69,7.18,22.94,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:10",3920802,35051,8,12.74,7.18,23.15,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:15",3920803,35051,8,12.75,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:20",3920804,35051,8,12.75,7.18,23.15,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:25",3920805,35051,8,12.74,7.18,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:30",3920806,35051,8,12.76,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:35",3920807,35051,8,12.76,7.18,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:40",3920808,35051,8,12.76,7.18,22.94,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:45",3920809,35051,8,12.76,7.18,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:50",3920810,35051,8,12.76,7.159,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:46:55",3920811,35051,8,12.74,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:00",3920812,35051,8,12.75,7.18,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:05",3920813,35051,8,12.72,7.18,22.94,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:10",3920814,35051,8,12.71,7.18,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:15",3920815,35051,8,12.71,7.18,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:20",3920816,35051,8,12.7,7.18,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:25",3920817,35051,8,12.7,7.18,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:30",3920818,35051,8,12.69,7.18,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:35",3920819,35051,8,12.7,7.18,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:40",3920820,35051,8,12.7,7.18,22.94,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:45",3920821,35051,8,12.7,7.18,22.94,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:50",3920822,35051,8,12.7,7.18,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:47:55",3920823,35051,8,12.7,7.159,22.94,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:00",3920824,35051,8,12.67,7.159,23.15,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:05",3920825,35051,8,12.73,7.18,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:10",3920826,35051,8,12.73,7.159,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:15",3920827,35051,8,12.73,7.159,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:20",3920828,35051,8,12.73,7.159,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:25",3920829,35051,8,12.73,7.159,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:30",3920830,35051,8,12.73,7.159,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:35",3920831,35051,8,12.73,7.159,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:40",3920832,35051,8,12.74,7.159,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:45",3920833,35051,8,12.73,7.159,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:50",3920834,35051,8,12.74,7.159,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:48:55",3920835,35051,8,12.74,7.159,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:00",3920836,35051,8,12.71,7.159,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:05",3920837,35051,8,12.72,7.159,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:10",3920838,35051,8,12.74,7.159,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:15",3920839,35051,8,12.71,7.159,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:20",3920840,35051,8,12.75,7.159,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:25",3920841,35051,8,12.75,7.159,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:30",3920842,35051,8,12.75,7.159,23.21,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:35",3920843,35051,8,12.75,7.159,23.01,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:40",3920844,35051,8,12.75,7.159,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:45",3920845,35051,8,12.76,7.159,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:50",3920846,35051,8,12.76,7.159,23.08,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:49:55",3920847,35051,8,12.76,7.159,23.21,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:00",3920848,35051,8,12.76,7.159,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:05",3920849,35051,8,12.72,7.159,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:10",3920850,35051,8,12.71,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:15",3920851,35051,8,12.68,7.159,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:20",3920852,35051,8,12.7,7.159,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:25",3920853,35051,8,12.69,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:30",3920854,35051,8,12.68,7.159,23.21,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:35",3920855,35051,8,12.7,7.159,23.15,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:40",3920856,35051,8,12.67,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:45",3920857,35051,8,12.69,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:50",3920858,35051,8,12.69,7.159,23.21,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:50:55",3920859,35051,8,12.69,7.159,23.01,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:00",3920860,35051,8,12.69,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:05",3920861,35051,8,12.72,7.159,23.21,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:10",3920862,35051,8,12.71,7.159,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:15",3920863,35051,8,12.73,7.159,23.21,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:20",3920864,35051,8,12.71,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:25",3920865,35051,8,12.73,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:30",3920866,35051,8,12.73,7.159,23.01,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:35",3920867,35051,8,12.73,7.159,23.08,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:40",3920868,35051,8,12.73,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:45",3920869,35051,8,12.74,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:50",3920870,35051,8,12.74,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:51:55",3920871,35051,8,12.74,7.159,23.21,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:00",3920872,35051,8,12.74,7.159,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:05",3920873,35051,8,12.72,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:10",3920874,35051,8,12.71,7.159,23.21,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:15",3920875,35051,8,12.72,7.159,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:20",3920876,35051,8,12.74,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:25",3920877,35051,8,12.75,7.159,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:30",3920878,35051,8,12.75,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:35",3920879,35051,8,12.74,7.159,23.21,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:40",3920880,35051,8,12.74,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:45",3920881,35051,8,12.74,7.159,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:50",3920882,35051,8,12.74,7.137,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:52:55",3920883,35051,8,12.75,7.137,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:00",3920884,35051,8,12.73,7.137,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:05",3920885,35051,8,12.69,7.159,23.22,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:10",3920886,35051,8,12.7,7.137,23.15,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:15",3920887,35051,8,12.68,7.137,23.15,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:20",3920888,35051,8,12.69,7.137,23.22,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:25",3920889,35051,8,12.69,7.137,23.22,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:30",3920890,35051,8,12.69,7.137,23.01,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:35",3920891,35051,8,12.69,7.137,23.08,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:40",3920892,35051,8,12.69,7.137,23.15,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:45",3920893,35051,8,12.7,7.137,23.22,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:50",3920894,35051,8,12.69,7.137,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:53:55",3920895,35051,8,12.67,7.137,23.15,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:00",3920896,35051,8,12.69,7.137,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:05",3920897,35051,8,12.69,7.137,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:10",3920898,35051,8,12.72,7.137,23.01,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:15",3920899,35051,8,12.72,7.137,23.08,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:20",3920900,35051,8,12.73,7.137,23.22,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:25",3920901,35051,8,12.73,7.137,23.22,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:30",3920902,35051,8,12.7,7.137,23.15,3.402336,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:35",3920903,35051,8,12.73,7.137,23.08,3.40166,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:40",3920904,35051,8,12.73,7.137,23.08,3.40166,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:45",3920905,35051,8,12.73,7.137,23.08,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:50",3920906,35051,8,12.73,7.137,23.08,3.40166,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:54:55",3920907,35051,8,12.73,7.137,23.01,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:00",3920908,35051,8,12.73,7.137,23.15,3.40166,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:05",3920909,35051,8,12.68,7.137,23.08,3.40166,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:10",3920910,35051,8,12.73,7.137,23.22,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:15",3920911,35051,8,12.71,7.137,23.01,3.40166,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:20",3920912,35051,8,12.74,7.137,23.08,3.40166,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:25",3920913,35051,8,12.74,7.137,23.08,3.40166,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:30",3920914,35051,8,12.72,7.137,23.01,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:35",3920915,35051,8,12.71,7.137,23.22,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:40",3920916,35051,8,12.73,7.137,23.08,3.40166,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:45",3920917,35051,8,12.74,7.137,23.15,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:50",3920918,35051,8,12.74,7.137,23.08,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:55:55",3920919,35051,8,12.74,7.137,23.01,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:00",3920920,35051,8,12.74,7.137,23.08,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:05",3920921,35051,8,12.71,7.137,23.22,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:10",3920922,35051,8,12.7,7.137,23.01,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:15",3920923,35051,8,12.7,7.137,23.22,3.40166,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:20",3920924,35051,8,12.67,7.137,23.08,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:25",3920925,35051,8,12.69,7.137,23.28,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:30",3920926,35051,8,12.66,7.137,23.22,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:35",3920927,35051,8,12.69,7.137,23.22,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:40",3920928,35051,8,12.69,7.137,23.22,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:45",3920929,35051,8,12.69,7.137,23.22,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:50",3920930,35051,8,12.67,7.137,23.08,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:56:55",3920931,35051,8,12.69,7.137,23.22,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:00",3920932,35051,8,12.67,7.137,23.01,3.400986,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:05",3920933,35051,8,12.7,7.137,23.15,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:10",3920934,35051,8,12.72,7.137,23.08,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:15",3920935,35051,8,12.72,7.137,23.08,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:20",3920936,35051,8,12.72,7.137,23.01,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:25",3920937,35051,8,12.71,7.137,23.22,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:30",3920938,35051,8,12.73,7.137,23.15,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:35",3920939,35051,8,12.73,7.137,23.22,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:40",3920940,35051,8,12.73,7.137,23.08,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:45",3920941,35051,8,12.73,7.137,23.08,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:50",3920942,35051,8,12.73,7.137,23.15,3.400986,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:57:55",3920943,35051,8,12.71,7.137,23.01,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:00",3920944,35051,8,12.73,7.137,23.01,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:05",3920945,35051,8,12.69,7.137,23.15,3.400986,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:10",3920946,35051,8,12.73,7.137,23.22,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:15",3920947,35051,8,12.74,7.137,23.22,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:20",3920948,35051,8,12.7,7.137,23.15,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:25",3920949,35051,8,12.74,7.137,23.15,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:30",3920950,35051,8,12.7,7.137,23.01,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:35",3920951,35051,8,12.74,7.137,23.22,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:40",3920952,35051,8,12.74,7.137,23.15,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:45",3920953,35051,8,12.74,7.137,23.08,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:50",3920954,35051,8,12.74,7.137,23.15,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:58:55",3920955,35051,8,12.74,7.137,23.01,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:00",3920956,35051,8,12.74,7.137,23.01,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:05",3920957,35051,8,12.68,7.137,23.22,3.403011,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:10",3920958,35051,8,12.7,7.137,23.22,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:15",3920959,35051,8,12.69,7.137,23.15,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:20",3920960,35051,8,12.67,7.114,23.22,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:25",3920961,35051,8,12.68,7.137,23.01,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:30",3920962,35051,8,12.69,7.137,23.15,3.403011,0,850.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:35",3920963,35051,8,12.69,7.137,23.15,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:40",3920964,35051,8,12.69,7.114,23.08,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:45",3920965,35051,8,12.69,7.114,23.15,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:50",3920966,35051,8,12.69,7.114,23.01,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 04:59:55",3920967,35051,8,12.69,7.137,23.08,3.403011,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:00",3920968,35051,8,12.69,7.114,23.21,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:05",3920969,35051,8,12.69,7.114,23.08,3.402336,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:10",3920970,35051,8,12.7,7.114,23.15,3.402336,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:15",3920971,35051,8,12.72,7.114,23.01,3.402336,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:20",3920972,35051,8,12.73,7.114,23.15,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:25",3920973,35051,8,12.73,7.114,23.01,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:30",3920974,35051,8,12.73,7.114,23.08,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:35",3920975,35051,8,12.72,7.114,23.08,3.402336,0,850.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:40",3920976,35051,8,12.73,7.114,23.08,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:45",3920977,35051,8,12.73,7.114,23.01,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:50",3920978,35051,8,12.73,7.114,23.15,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:00:55",3920979,35051,8,12.73,7.114,23.15,3.402336,0,850.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:00",3920980,35051,8,12.73,7.114,23.15,3.402336,0,850.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:05",3920981,35051,8,12.71,7.114,23.08,3.402336,0,850.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:10",3920982,35051,8,12.74,7.114,23.21,3.402336,0,850.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:15",3920983,35051,8,12.74,7.114,23.01,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:20",3920984,35051,8,12.73,7.114,23.21,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:25",3920985,35051,8,12.74,7.114,23.01,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:30",3920986,35051,8,12.74,7.114,23.08,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:35",3920987,35051,8,12.74,7.114,23.15,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:40",3920988,35051,8,12.74,7.114,23.08,3.402336,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:45",3920989,35051,8,12.75,7.114,23.15,3.40166,0,850.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:50",3920990,35051,8,12.75,7.114,23.01,3.40166,0,850.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:01:55",3920991,35051,8,12.74,7.114,23.15,3.40166,0,850.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:00",3920992,35051,8,12.74,7.114,23.15,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:05",3920993,35051,8,12.69,7.114,23.28,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:10",3920994,35051,8,12.7,7.114,23.15,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:15",3920995,35051,8,12.7,7.114,23.08,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:20",3920996,35051,8,12.69,7.114,23.08,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:25",3920997,35051,8,12.68,7.114,23.15,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:30",3920998,35051,8,12.69,7.114,23.21,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:35",3920999,35051,8,12.69,7.114,23.08,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:40",3921000,35051,8,12.69,7.114,23.08,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:45",3921001,35051,8,12.69,7.114,23.01,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:50",3921002,35051,8,12.69,7.114,23.21,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:02:55",3921003,35051,8,12.69,7.114,23.01,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:00",3921004,35051,8,12.69,7.114,23.21,3.40166,0,849.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:05",3921005,35051,8,12.7,7.114,23.15,3.40166,0,848.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:10",3921006,35051,8,12.72,7.114,23.15,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:15",3921007,35051,8,12.72,7.114,23.08,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:20",3921008,35051,8,12.73,7.114,23.01,3.40166,0,850.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:25",3921009,35051,8,12.73,7.114,23.15,3.40166,0,850.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:30",3921010,35051,8,12.73,7.114,23.01,3.40166,0,850.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:35",3921011,35051,8,12.71,7.114,23.21,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:40",3921012,35051,8,12.71,7.114,23.21,3.40166,0,850.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:45",3921013,35051,8,12.73,7.114,23.21,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:50",3921014,35051,8,12.73,7.114,23.21,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:03:55",3921015,35051,8,12.73,7.114,23.01,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:00",3921016,35051,8,12.72,7.114,23.08,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:05",3921017,35051,8,12.69,7.114,23.21,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:10",3921018,35051,8,12.74,7.114,23.28,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:15",3921019,35051,8,12.74,7.114,23.08,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:20",3921020,35051,8,12.74,7.114,23.08,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:25",3921021,35051,8,12.74,7.094,23.08,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:30",3921022,35051,8,12.74,7.114,23.08,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:35",3921023,35051,8,12.74,7.094,23.15,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:40",3921024,35051,8,12.74,7.094,23.15,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:45",3921025,35051,8,12.72,7.094,23.21,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:50",3921026,35051,8,12.74,7.094,23.01,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:04:55",3921027,35051,8,12.74,7.094,23.21,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:00",3921028,35051,8,12.74,7.094,23.01,3.40166,0,850.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:05",3921029,35051,8,12.7,7.094,23.21,3.40166,0,850.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:10",3921030,35051,8,12.68,7.094,23.21,3.40166,0,850.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:15",3921031,35051,8,12.69,7.094,23.01,3.40166,0,850.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:20",3921032,35051,8,12.68,7.094,23.08,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:25",3921033,35051,8,12.69,7.094,23.01,3.402336,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:30",3921034,35051,8,12.69,7.094,23.08,3.402336,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:35",3921035,35051,8,12.67,7.114,23.08,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:40",3921036,35051,8,12.67,7.094,23.22,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:45",3921037,35051,8,12.7,7.114,23.08,3.402336,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:50",3921038,35051,8,12.69,7.094,23.22,3.402336,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:05:55",3921039,35051,8,12.69,7.094,23.15,3.402336,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:00",3921040,35051,8,12.69,7.094,23.22,3.402336,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:05",3921041,35051,8,12.72,7.094,23.22,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:10",3921042,35051,8,12.72,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:15",3921043,35051,8,12.72,7.094,23.08,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:20",3921044,35051,8,12.72,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:25",3921045,35051,8,12.73,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:30",3921046,35051,8,12.73,7.094,23.08,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:35",3921047,35051,8,12.73,7.094,23.01,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:40",3921048,35051,8,12.73,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:45",3921049,35051,8,12.72,7.094,23.08,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:50",3921050,35051,8,12.73,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:06:55",3921051,35051,8,12.73,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:00",3921052,35051,8,12.73,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:05",3921053,35051,8,12.67,7.094,23.15,3.402336,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:10",3921054,35051,8,12.74,7.094,23.21,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:15",3921055,35051,8,12.74,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:20",3921056,35051,8,12.74,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:25",3921057,35051,8,12.74,7.094,23.01,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:30",3921058,35051,8,12.74,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:35",3921059,35051,8,12.73,7.094,23.08,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:40",3921060,35051,8,12.74,7.094,23.08,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:45",3921061,35051,8,12.74,7.094,23.08,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:50",3921062,35051,8,12.74,7.094,23.08,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:07:55",3921063,35051,8,12.74,7.094,23.08,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:00",3921064,35051,8,12.74,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:05",3921065,35051,8,12.71,7.094,23.21,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:10",3921066,35051,8,12.68,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:15",3921067,35051,8,12.68,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:20",3921068,35051,8,12.69,7.094,23.15,3.40166,0,850.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:25",3921069,35051,8,12.69,7.094,23.01,3.40166,0,850.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:30",3921070,35051,8,12.69,7.094,23.28,3.40166,0,849.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:35",3921071,35051,8,12.68,7.094,23.21,3.40166,0,850.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:40",3921072,35051,8,12.69,7.094,23.15,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:45",3921073,35051,8,12.69,7.094,23.08,3.40166,0,850.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:50",3921074,35051,8,12.68,7.094,23.01,3.40166,0,849.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:08:55",3921075,35051,8,12.69,7.094,23.08,3.40166,0,850.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:00",3921076,35051,8,12.69,7.094,23.28,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:05",3921077,35051,8,12.72,7.094,23.15,3.402336,0,850.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:10",3921078,35051,8,12.72,7.094,23.21,3.402336,0,850.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:15",3921079,35051,8,12.72,7.094,23.28,3.402336,0,850.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:20",3921080,35051,8,12.71,7.094,23.15,3.402336,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:25",3921081,35051,8,12.73,7.094,23.21,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:30",3921082,35051,8,12.73,7.094,23.15,3.402336,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:35",3921083,35051,8,12.73,7.094,23.21,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:40",3921084,35051,8,12.71,7.094,23.08,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:45",3921085,35051,8,12.71,7.094,23.08,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:50",3921086,35051,8,12.73,7.094,23.28,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:09:55",3921087,35051,8,12.72,7.094,23.21,3.402336,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:00",3921088,35051,8,12.73,7.094,23.15,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:05",3921089,35051,8,12.68,7.094,23.28,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:10",3921090,35051,8,12.74,7.094,23.08,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:15",3921091,35051,8,12.72,7.094,23.21,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:20",3921092,35051,8,12.74,7.094,23.08,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:25",3921093,35051,8,12.74,7.094,23.15,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:30",3921094,35051,8,12.72,7.094,23.15,3.402336,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:35",3921095,35051,8,12.73,7.094,23.08,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:40",3921096,35051,8,12.74,7.094,23.08,3.402336,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:45",3921097,35051,8,12.73,7.094,23.21,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:50",3921098,35051,8,12.73,7.094,23.15,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:10:55",3921099,35051,8,12.74,7.094,23.08,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:00",3921100,35051,8,12.74,7.094,23.15,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:05",3921101,35051,8,12.69,7.094,23.15,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:10",3921102,35051,8,12.69,7.094,23.08,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:15",3921103,35051,8,12.69,7.094,23.21,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:20",3921104,35051,8,12.69,7.094,23.21,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:25",3921105,35051,8,12.69,7.094,23.08,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:30",3921106,35051,8,12.67,7.094,23.01,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:35",3921107,35051,8,12.68,7.071,23.08,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:40",3921108,35051,8,12.69,7.094,23.21,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:45",3921109,35051,8,12.69,7.071,23.08,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:50",3921110,35051,8,12.69,7.094,23.21,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:11:55",3921111,35051,8,12.69,7.094,23.08,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:00",3921112,35051,8,12.69,7.071,23.21,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:05",3921113,35051,8,12.69,7.071,23.15,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:10",3921114,35051,8,12.72,7.071,23.21,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:15",3921115,35051,8,12.72,7.071,23.15,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:20",3921116,35051,8,12.72,7.071,23.15,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:25",3921117,35051,8,12.72,7.071,23.08,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:30",3921118,35051,8,12.73,7.071,23.01,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:35",3921119,35051,8,12.71,7.071,23.08,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:40",3921120,35051,8,12.73,7.071,23.08,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:45",3921121,35051,8,12.73,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:50",3921122,35051,8,12.73,7.071,23.21,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:12:55",3921123,35051,8,12.73,7.071,23.01,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:00",3921124,35051,8,12.71,7.071,23.21,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:05",3921125,35051,8,12.7,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:10",3921126,35051,8,12.73,7.071,23.08,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:15",3921127,35051,8,12.73,7.071,23.21,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:20",3921128,35051,8,12.74,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:25",3921129,35051,8,12.71,7.071,23.21,3.40166,0,848.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:30",3921130,35051,8,12.74,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:35",3921131,35051,8,12.74,7.071,23.08,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:40",3921132,35051,8,12.74,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:45",3921133,35051,8,12.74,7.071,23.21,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:50",3921134,35051,8,12.74,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:13:55",3921135,35051,8,12.74,7.071,23.08,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:00",3921136,35051,8,12.74,7.071,23.15,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:05",3921137,35051,8,12.71,7.071,23.28,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:10",3921138,35051,8,12.7,7.071,23.28,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:15",3921139,35051,8,12.69,7.071,23.28,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:20",3921140,35051,8,12.68,7.071,23.21,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:25",3921141,35051,8,12.66,7.071,23.28,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:30",3921142,35051,8,12.69,7.071,23.15,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:35",3921143,35051,8,12.69,7.071,23.08,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:40",3921144,35051,8,12.66,7.071,23.28,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:45",3921145,35051,8,12.69,7.071,23.21,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:50",3921146,35051,8,12.69,7.071,23.28,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:14:55",3921147,35051,8,12.69,7.071,23.08,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:00",3921148,35051,8,12.66,7.071,23.21,3.402336,0,848.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:05",3921149,35051,8,12.7,7.071,23.28,3.402336,0,848.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:10",3921150,35051,8,12.72,7.071,23.15,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:15",3921151,35051,8,12.72,7.071,23.28,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:20",3921152,35051,8,12.73,7.071,23.08,3.402336,0,848.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:25",3921153,35051,8,12.73,7.071,23.21,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:30",3921154,35051,8,12.73,7.071,23.15,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:35",3921155,35051,8,12.73,7.071,23.15,3.402336,0,848.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:40",3921156,35051,8,12.73,7.071,23.08,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:45",3921157,35051,8,12.73,7.071,23.21,3.402336,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:50",3921158,35051,8,12.73,7.071,23.21,3.402336,0,848.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:15:55",3921159,35051,8,12.73,7.071,23.28,3.402336,0,848.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:00",3921160,35051,8,12.72,7.071,23.08,3.402336,0,848.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:05",3921161,35051,8,12.69,7.071,23.15,3.402336,0,848.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:10",3921162,35051,8,12.72,7.071,23.28,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:15",3921163,35051,8,12.73,7.071,23.21,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:20",3921164,35051,8,12.73,7.071,23.15,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:25",3921165,35051,8,12.74,7.071,23.21,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:30",3921166,35051,8,12.74,7.071,23.15,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:35",3921167,35051,8,12.74,7.071,23.21,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:40",3921168,35051,8,12.74,7.071,23.15,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:45",3921169,35051,8,12.74,7.071,23.15,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:50",3921170,35051,8,12.74,7.071,23.28,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:16:55",3921171,35051,8,12.74,7.071,23.08,3.402336,0,848.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:00",3921172,35051,8,12.72,7.071,23.21,3.402336,0,847.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:05",3921173,35051,8,12.68,7.049,23.28,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:10",3921174,35051,8,12.69,7.049,23.21,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:15",3921175,35051,8,12.69,7.049,23.08,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:20",3921176,35051,8,12.69,7.049,23.21,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:25",3921177,35051,8,12.69,7.049,23.08,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:30",3921178,35051,8,12.69,7.049,23.15,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:35",3921179,35051,8,12.69,7.049,23.28,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:40",3921180,35051,8,12.69,7.049,23.08,3.402336,0,847.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:45",3921181,35051,8,12.69,7.049,23.28,3.402336,0,847.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:50",3921182,35051,8,12.69,7.049,23.21,3.402336,0,848.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:17:55",3921183,35051,8,12.69,7.049,23.28,3.402336,0,847.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:00",3921184,35051,8,12.67,7.049,23.21,3.402336,0,846.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:05",3921185,35051,8,12.69,7.049,23.21,3.402336,0,847.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:10",3921186,35051,8,12.72,7.049,23.08,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:15",3921187,35051,8,12.71,7.049,23.21,3.402336,0,846.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:20",3921188,35051,8,12.72,7.049,23.21,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:25",3921189,35051,8,12.73,7.049,23.28,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:30",3921190,35051,8,12.72,7.049,23.08,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:35",3921191,35051,8,12.72,7.049,23.15,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:40",3921192,35051,8,12.72,7.049,23.21,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:45",3921193,35051,8,12.73,7.049,23.28,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:50",3921194,35051,8,12.71,7.049,23.08,3.402336,0,847.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:18:55",3921195,35051,8,12.73,7.049,23.21,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:00",3921196,35051,8,12.73,7.049,23.08,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:05",3921197,35051,8,12.68,7.049,23.21,3.402336,0,847.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:10",3921198,35051,8,12.73,7.049,23.28,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:15",3921199,35051,8,12.73,7.049,23.08,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:20",3921200,35051,8,12.74,7.049,23.15,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:25",3921201,35051,8,12.73,7.049,23.28,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:30",3921202,35051,8,12.74,7.049,23.15,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:35",3921203,35051,8,12.74,7.049,23.08,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:40",3921204,35051,8,12.72,7.049,23.28,3.402336,0,848.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:45",3921205,35051,8,12.74,7.049,23.22,3.402336,0,848.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:50",3921206,35051,8,12.74,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:19:55",3921207,35051,8,12.74,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:00",3921208,35051,8,12.74,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:05",3921209,35051,8,12.7,7.049,23.28,3.402336,0,848.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:10",3921210,35051,8,12.68,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:15",3921211,35051,8,12.69,7.049,23.08,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:20",3921212,35051,8,12.69,7.049,23.22,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:25",3921213,35051,8,12.67,7.049,23.22,3.402336,0,848.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:30",3921214,35051,8,12.68,7.049,23.08,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:35",3921215,35051,8,12.69,7.049,23.28,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:40",3921216,35051,8,12.68,7.049,23.08,3.402336,0,848.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:45",3921217,35051,8,12.69,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:50",3921218,35051,8,12.69,7.049,23.28,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:20:55",3921219,35051,8,12.68,7.049,23.22,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:00",3921220,35051,8,12.68,7.049,23.35,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:05",3921221,35051,8,12.69,7.049,23.28,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:10",3921222,35051,8,12.72,7.049,23.22,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:15",3921223,35051,8,12.72,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:20",3921224,35051,8,12.72,7.049,23.22,3.402336,0,848.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:25",3921225,35051,8,12.72,7.049,23.22,3.402336,0,848.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:30",3921226,35051,8,12.72,7.049,23.15,3.402336,0,848.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:35",3921227,35051,8,12.72,7.049,23.15,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:40",3921228,35051,8,12.72,7.049,23.28,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:45",3921229,35051,8,12.72,7.049,23.28,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:50",3921230,35051,8,12.73,7.049,23.22,3.40166,0,847.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:21:55",3921231,35051,8,12.73,7.049,23.15,3.40166,0,847.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:00",3921232,35051,8,12.73,7.049,23.28,3.40166,0,846.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:05",3921233,35051,8,12.68,7.049,23.28,3.40166,0,847.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:10",3921234,35051,8,12.73,7.049,23.35,3.40166,0,847.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:15",3921235,35051,8,12.73,7.049,23.08,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:20",3921236,35051,8,12.73,7.049,23.15,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:25",3921237,35051,8,12.73,7.049,23.28,3.40166,0,847.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:30",3921238,35051,8,12.73,7.049,23.28,3.40166,0,847.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:35",3921239,35051,8,12.73,7.049,23.08,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:40",3921240,35051,8,12.73,7.049,23.22,3.40166,0,848.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:45",3921241,35051,8,12.73,7.049,23.08,3.40166,0,848.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:50",3921242,35051,8,12.72,7.049,23.28,3.40166,0,848.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:22:55",3921243,35051,8,12.74,7.049,23.22,3.40166,0,848.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:00",3921244,35051,8,12.74,7.028,23.28,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:05",3921245,35051,8,12.68,7.028,23.22,3.40166,0,848.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:10",3921246,35051,8,12.69,7.028,23.15,3.40166,0,848.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:15",3921247,35051,8,12.69,7.049,23.28,3.40166,0,848.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:20",3921248,35051,8,12.69,7.028,23.15,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:25",3921249,35051,8,12.67,7.028,23.28,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:30",3921250,35051,8,12.69,7.049,23.22,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:35",3921251,35051,8,12.69,7.049,23.15,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:40",3921252,35051,8,12.69,7.028,23.22,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:45",3921253,35051,8,12.68,7.028,23.22,3.40166,0,848.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:50",3921254,35051,8,12.68,7.028,23.28,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:23:55",3921255,35051,8,12.67,7.049,23.35,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:00",3921256,35051,8,12.68,7.049,23.08,3.40166,0,848.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:05",3921257,35051,8,12.71,7.028,23.22,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:10",3921258,35051,8,12.72,7.028,23.28,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:15",3921259,35051,8,12.72,7.028,23.08,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:20",3921260,35051,8,12.72,7.028,23.28,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:25",3921261,35051,8,12.72,7.028,23.22,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:30",3921262,35051,8,12.72,7.028,23.22,3.40166,0,848.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:35",3921263,35051,8,12.73,7.028,23.28,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:40",3921264,35051,8,12.72,7.028,23.15,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:45",3921265,35051,8,12.72,7.028,23.28,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:50",3921266,35051,8,12.72,7.028,23.15,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:24:55",3921267,35051,8,12.73,7.028,23.22,3.40166,0,848.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:00",3921268,35051,8,12.73,7.028,23.15,3.40166,0,848.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:05",3921269,35051,8,12.71,7.028,23.22,3.40166,0,848.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:10",3921270,35051,8,12.71,7.028,23.15,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:15",3921271,35051,8,12.73,7.028,23.28,3.402336,0,848.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:20",3921272,35051,8,12.73,7.028,23.28,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:25",3921273,35051,8,12.71,7.028,23.22,3.402336,0,848.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:30",3921274,35051,8,12.74,7.028,23.22,3.402336,0,848.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:35",3921275,35051,8,12.71,7.028,23.35,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:40",3921276,35051,8,12.74,7.028,23.35,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:45",3921277,35051,8,12.73,7.028,23.28,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:50",3921278,35051,8,12.73,7.028,23.15,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:25:55",3921279,35051,8,12.73,7.028,23.15,3.402336,0,848.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:00",3921280,35051,8,12.73,7.028,23.22,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:05",3921281,35051,8,12.67,7.028,23.28,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:10",3921282,35051,8,12.69,7.028,23.15,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:15",3921283,35051,8,12.68,7.028,23.08,3.402336,0,847.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:20",3921284,35051,8,12.69,7.028,23.28,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:25",3921285,35051,8,12.68,7.028,23.15,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:30",3921286,35051,8,12.68,7.028,23.22,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:35",3921287,35051,8,12.66,7.028,23.22,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:40",3921288,35051,8,12.67,7.028,23.28,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:45",3921289,35051,8,12.68,7.028,23.28,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:50",3921290,35051,8,12.66,7.028,23.28,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:26:55",3921291,35051,8,12.68,7.028,23.28,3.402336,0,846.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:00",3921292,35051,8,12.68,7.028,23.15,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:05",3921293,35051,8,12.71,7.028,23.28,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:10",3921294,35051,8,12.72,7.028,23.08,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:15",3921295,35051,8,12.72,7.028,23.15,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:20",3921296,35051,8,12.72,7.028,23.08,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:25",3921297,35051,8,12.71,7.028,23.22,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:30",3921298,35051,8,12.72,7.028,23.01,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:35",3921299,35051,8,12.71,7.028,23.08,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:40",3921300,35051,8,12.72,7.028,23.15,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:45",3921301,35051,8,12.72,7.028,23.28,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:50",3921302,35051,8,12.72,7.028,23.22,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:27:55",3921303,35051,8,12.72,7.028,23.22,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:00",3921304,35051,8,12.72,7.028,23.08,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:05",3921305,35051,8,12.66,7.028,23.15,3.40166,0,847.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:10",3921306,35051,8,12.73,7.028,23.22,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:15",3921307,35051,8,12.73,7.028,23.28,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:20",3921308,35051,8,12.72,7.028,23.28,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:25",3921309,35051,8,12.73,7.028,23.28,3.40166,0,846.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:30",3921310,35051,8,12.71,7.028,23.22,3.40166,0,847.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:35",3921311,35051,8,12.73,7.028,23.15,3.40166,0,847.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:40",3921312,35051,8,12.73,7.028,23.08,3.40166,0,847.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:45",3921313,35051,8,12.73,7.028,23.08,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:50",3921314,35051,8,12.73,7.028,23.22,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:28:55",3921315,35051,8,12.73,7.028,23.08,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:00",3921316,35051,8,12.73,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:05",3921317,35051,8,12.7,7.028,23.35,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:10",3921318,35051,8,12.67,7.028,23.08,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:15",3921319,35051,8,12.68,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:20",3921320,35051,8,12.69,7.006,23.08,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:25",3921321,35051,8,12.68,7.006,23.08,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:30",3921322,35051,8,12.68,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:35",3921323,35051,8,12.68,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:40",3921324,35051,8,12.68,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:45",3921325,35051,8,12.68,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:50",3921326,35051,8,12.68,7.006,23.15,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:29:55",3921327,35051,8,12.68,7.006,23.28,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:00",3921328,35051,8,12.68,7.006,23.22,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:05",3921329,35051,8,12.69,7.006,23.15,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:10",3921330,35051,8,12.72,7.006,23.28,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:15",3921331,35051,8,12.71,7.006,23.15,3.40166,0,847.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:20",3921332,35051,8,12.71,7.006,23.08,3.40166,0,848.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:25",3921333,35051,8,12.72,7.006,23.08,3.40166,0,848.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:30",3921334,35051,8,12.72,7.006,23.28,3.40166,0,846.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:35",3921335,35051,8,12.71,7.006,23.22,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:40",3921336,35051,8,12.72,7.006,23.22,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:45",3921337,35051,8,12.72,7.006,23.08,3.402336,0,847.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:50",3921338,35051,8,12.72,7.006,23.28,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:30:55",3921339,35051,8,12.71,7.006,23.22,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:00",3921340,35051,8,12.7,7.006,23.15,3.402336,0,847.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:05",3921341,35051,8,12.68,7.006,23.15,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:10",3921342,35051,8,12.73,7.006,23.15,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:15",3921343,35051,8,12.73,7.006,23.15,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:20",3921344,35051,8,12.73,7.006,23.28,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:25",3921345,35051,8,12.73,7.006,23.15,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:30",3921346,35051,8,12.73,7.006,23.08,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:35",3921347,35051,8,12.73,7.006,23.15,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:40",3921348,35051,8,12.73,7.006,23.08,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:45",3921349,35051,8,12.71,7.006,23.08,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:50",3921350,35051,8,12.73,7.006,23.15,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:31:55",3921351,35051,8,12.72,7.006,23.22,3.402336,0,848.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:00",3921352,35051,8,12.73,7.006,23.22,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:05",3921353,35051,8,12.67,7.006,23.28,3.402336,0,848.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:10",3921354,35051,8,12.69,7.006,23.22,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:15",3921355,35051,8,12.66,7.006,23.28,3.402336,0,848.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:20",3921356,35051,8,12.68,7.006,23.22,3.402336,0,848.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:25",3921357,35051,8,12.68,7.006,23.22,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:30",3921358,35051,8,12.67,7.006,23.28,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:35",3921359,35051,8,12.68,7.006,23.15,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:40",3921360,35051,8,12.68,7.006,23.15,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:45",3921361,35051,8,12.68,7.006,23.15,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:50",3921362,35051,8,12.68,7.006,23.08,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:32:55",3921363,35051,8,12.68,7.006,23.22,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:00",3921364,35051,8,12.66,7.006,23.08,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:05",3921365,35051,8,12.71,7.006,23.28,3.402336,0,848.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:10",3921366,35051,8,12.69,7.006,23.28,3.402336,0,848.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:15",3921367,35051,8,12.71,7.006,23.28,3.402336,0,848.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:20",3921368,35051,8,12.72,7.006,23.28,3.402336,0,848.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:25",3921369,35051,8,12.72,7.006,23.15,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:30",3921370,35051,8,12.72,7.006,23.22,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:35",3921371,35051,8,12.72,7.006,23.28,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:40",3921372,35051,8,12.72,7.006,23.22,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:45",3921373,35051,8,12.72,7.006,23.35,3.402336,0,848.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:50",3921374,35051,8,12.72,7.006,23.22,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:33:55",3921375,35051,8,12.72,7.006,23.28,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:00",3921376,35051,8,12.72,7.006,23.35,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:05",3921377,35051,8,12.69,7.006,23.15,3.402336,0,849.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:10",3921378,35051,8,12.7,7.006,23.15,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:15",3921379,35051,8,12.72,7.006,23.35,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:20",3921380,35051,8,12.73,7.006,23.28,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:25",3921381,35051,8,12.73,7.006,23.15,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:30",3921382,35051,8,12.71,7.006,23.28,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:35",3921383,35051,8,12.73,7.006,23.28,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:40",3921384,35051,8,12.73,7.006,23.15,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:45",3921385,35051,8,12.71,7.006,23.28,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:50",3921386,35051,8,12.73,7.006,23.28,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:34:55",3921387,35051,8,12.73,7.006,23.28,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:00",3921388,35051,8,12.73,7.006,23.28,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:05",3921389,35051,8,12.67,7.006,23.28,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:10",3921390,35051,8,12.68,7.006,23.28,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:15",3921391,35051,8,12.65,7.006,23.22,3.402336,0,849.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:20",3921392,35051,8,12.68,7.006,23.22,3.402336,0,848.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:25",3921393,35051,8,12.68,6.983,23.22,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:30",3921394,35051,8,12.68,7.006,23.28,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:35",3921395,35051,8,12.68,7.006,23.35,3.402336,0,848.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:40",3921396,35051,8,12.68,6.983,23.35,3.402336,0,848.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:45",3921397,35051,8,12.68,6.983,23.35,3.402336,0,848.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:50",3921398,35051,8,12.68,7.006,23.35,3.402336,0,848.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:35:55",3921399,35051,8,12.67,6.983,23.22,3.402336,0,848.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:00",3921400,35051,8,12.67,6.983,23.15,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:05",3921401,35051,8,12.67,7.006,23.22,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:10",3921402,35051,8,12.71,7.006,23.22,3.402336,0,848.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:15",3921403,35051,8,12.71,7.006,23.15,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:20",3921404,35051,8,12.68,7.006,23.15,3.402336,0,848.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:25",3921405,35051,8,12.71,6.983,23.35,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:30",3921406,35051,8,12.72,7.006,23.28,3.402336,0,848.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:35",3921407,35051,8,12.71,6.983,23.28,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:40",3921408,35051,8,12.72,6.983,23.28,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:45",3921409,35051,8,12.72,6.983,23.28,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:50",3921410,35051,8,12.72,6.983,23.22,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:36:55",3921411,35051,8,12.72,6.983,23.22,3.402336,0,848.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:00",3921412,35051,8,12.69,6.983,23.22,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:05",3921413,35051,8,12.66,6.983,23.15,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:10",3921414,35051,8,12.72,6.983,23.15,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:15",3921415,35051,8,12.72,6.983,23.15,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:20",3921416,35051,8,12.73,6.983,23.22,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:25",3921417,35051,8,12.7,6.983,23.22,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:30",3921418,35051,8,12.73,6.983,23.22,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:35",3921419,35051,8,12.73,6.983,23.28,3.402336,0,848.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:40",3921420,35051,8,12.73,6.983,23.15,3.402336,0,847.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:45",3921421,35051,8,12.71,6.983,23.15,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:50",3921422,35051,8,12.73,6.983,23.35,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:37:55",3921423,35051,8,12.73,6.983,23.28,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:00",3921424,35051,8,12.73,6.983,23.22,3.40166,0,847.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:05",3921425,35051,8,12.7,6.983,23.22,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:10",3921426,35051,8,12.68,6.983,23.28,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:15",3921427,35051,8,12.67,6.983,23.22,3.40166,0,847.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:20",3921428,35051,8,12.66,6.983,23.15,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:25",3921429,35051,8,12.66,6.983,23.35,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:30",3921430,35051,8,12.65,6.983,23.22,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:35",3921431,35051,8,12.68,6.983,23.28,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:40",3921432,35051,8,12.68,6.983,23.15,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:45",3921433,35051,8,12.67,6.983,23.28,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:50",3921434,35051,8,12.68,6.983,23.28,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:38:55",3921435,35051,8,12.67,6.983,23.22,3.40166,0,848.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:00",3921436,35051,8,12.67,6.983,23.15,3.40166,0,848.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:05",3921437,35051,8,12.67,6.983,23.15,3.40166,0,849.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:10",3921438,35051,8,12.71,6.983,23.28,3.40166,0,848.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:15",3921439,35051,8,12.71,6.983,23.35,3.40166,0,848.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:20",3921440,35051,8,12.69,6.983,23.35,3.40166,0,848.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:25",3921441,35051,8,12.71,6.983,23.28,3.40166,0,848.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:30",3921442,35051,8,12.71,6.983,23.22,3.40166,0,848.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:35",3921443,35051,8,12.69,6.983,23.22,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:40",3921444,35051,8,12.71,6.983,23.22,3.40166,0,849.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:45",3921445,35051,8,12.69,6.983,23.28,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:50",3921446,35051,8,12.71,6.983,23.35,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:39:55",3921447,35051,8,12.71,6.983,23.15,3.40166,0,849.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:00",3921448,35051,8,12.72,6.983,23.35,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:05",3921449,35051,8,12.66,6.983,23.28,3.40166,0,849.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:10",3921450,35051,8,12.72,6.983,23.15,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:15",3921451,35051,8,12.72,6.983,23.28,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:20",3921452,35051,8,12.72,6.983,23.22,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:25",3921453,35051,8,12.72,6.983,23.22,3.40166,0,849.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:30",3921454,35051,8,12.72,6.983,23.35,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:35",3921455,35051,8,12.73,6.983,23.15,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:40",3921456,35051,8,12.7,6.983,23.15,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:45",3921457,35051,8,12.73,6.983,23.15,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:50",3921458,35051,8,12.73,6.983,23.22,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:40:55",3921459,35051,8,12.72,6.983,23.15,3.40166,0,848.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:00",3921460,35051,8,12.73,6.963,23.15,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:05",3921461,35051,8,12.69,6.983,23.35,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:10",3921462,35051,8,12.68,6.983,23.35,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:15",3921463,35051,8,12.68,6.983,23.28,3.40166,0,848.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:20",3921464,35051,8,12.67,6.963,23.28,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:25",3921465,35051,8,12.67,6.963,23.22,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:30",3921466,35051,8,12.67,6.963,23.28,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:35",3921467,35051,8,12.68,6.963,23.35,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:40",3921468,35051,8,12.67,6.963,23.15,3.402336,0,846.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:45",3921469,35051,8,12.64,6.963,23.35,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:50",3921470,35051,8,12.67,6.963,23.35,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:41:55",3921471,35051,8,12.66,6.963,23.35,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:00",3921472,35051,8,12.65,6.963,23.28,3.402336,0,846.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:05",3921473,35051,8,12.67,6.963,23.28,3.402336,0,847.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:10",3921474,35051,8,12.7,6.963,23.28,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:15",3921475,35051,8,12.68,6.963,23.28,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:20",3921476,35051,8,12.71,6.963,23.22,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:25",3921477,35051,8,12.71,6.963,23.15,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:30",3921478,35051,8,12.71,6.963,23.22,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:35",3921479,35051,8,12.71,6.963,23.28,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:40",3921480,35051,8,12.71,6.963,23.15,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:45",3921481,35051,8,12.68,6.963,23.22,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:50",3921482,35051,8,12.69,6.963,23.35,3.402336,0,848.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:42:55",3921483,35051,8,12.71,6.963,23.22,3.402336,0,844.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:00",3921484,35051,8,12.68,6.963,23.35,3.402336,0,839.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:05",3921485,35051,8,12.66,6.963,23.15,3.402336,0,834.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:10",3921486,35051,8,12.69,6.963,23.15,3.402336,0,828.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:15",3921487,35051,8,12.69,6.963,23.15,3.402336,0,822.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:20",3921488,35051,8,12.72,6.963,23.15,3.402336,0,818.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:25",3921489,35051,8,12.72,6.963,23.15,3.402336,0,827.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:30",3921490,35051,8,12.72,6.963,23.28,3.402336,0,827.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:35",3921491,35051,8,12.72,6.963,23.35,3.402336,0,827.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:40",3921492,35051,8,12.7,6.963,23.35,3.402336,0,828.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:45",3921493,35051,8,12.72,6.963,23.28,3.402336,0,829.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:50",3921494,35051,8,12.72,6.963,23.22,3.402336,0,830.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:43:55",3921495,35051,8,12.72,6.963,23.22,3.402336,0,829.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:00",3921496,35051,8,12.72,6.963,23.15,3.402336,0,826.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:05",3921497,35051,8,12.68,6.963,23.22,3.402336,0,825.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:10",3921498,35051,8,12.68,6.963,23.22,3.402336,0,825.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:15",3921499,35051,8,12.67,6.963,23.35,3.402336,0,829.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:20",3921500,35051,8,12.67,6.963,23.15,3.402336,0,831.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:25",3921501,35051,8,12.65,6.963,23.28,3.402336,0,833.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:30",3921502,35051,8,12.65,6.963,23.35,3.402336,0,834.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:35",3921503,35051,8,12.66,6.963,23.15,3.402336,0,835.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:40",3921504,35051,8,12.67,6.963,23.22,3.402336,0,835.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:45",3921505,35051,8,12.67,6.963,23.22,3.402336,0,835.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:50",3921506,35051,8,12.65,6.963,23.35,3.402336,0,836.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:44:55",3921507,35051,8,12.64,6.963,23.28,3.402336,0,837.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:00",3921508,35051,8,12.62,6.963,23.15,3.400986,0,837.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:05",3921509,35051,8,12.67,6.963,23.22,3.400986,0,838.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:10",3921510,35051,8,12.67,6.963,23.28,3.400986,0,838.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:15",3921511,35051,8,12.7,6.963,23.35,3.400986,0,838.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:20",3921512,35051,8,12.7,6.963,23.15,3.400986,0,838.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:25",3921513,35051,8,12.7,6.963,23.28,3.400986,0,839.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:30",3921514,35051,8,12.71,6.963,23.15,3.400986,0,839.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:35",3921515,35051,8,12.7,6.963,23.22,3.400986,0,839.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:40",3921516,35051,8,12.71,6.963,23.28,3.400986,0,839.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:45",3921517,35051,8,12.68,6.963,23.35,3.400986,0,840.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:50",3921518,35051,8,12.71,6.963,23.22,3.400986,0,841.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:45:55",3921519,35051,8,12.71,6.963,23.35,3.400986,0,841.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:00",3921520,35051,8,12.71,6.963,23.15,3.400986,0,839.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:05",3921521,35051,8,12.68,6.963,23.28,3.400986,0,841.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:10",3921522,35051,8,12.71,6.963,23.35,3.400986,0,841.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:15",3921523,35051,8,12.71,6.963,23.22,3.400986,0,841.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:20",3921524,35051,8,12.69,6.963,23.35,3.400986,0,842.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:25",3921525,35051,8,12.71,6.963,23.15,3.400986,0,842.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:30",3921526,35051,8,12.72,6.963,23.28,3.400986,0,842.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:35",3921527,35051,8,12.72,6.963,23.15,3.400986,0,842.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:40",3921528,35051,8,12.71,6.963,23.28,3.400986,0,842.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:45",3921529,35051,8,12.71,6.963,23.15,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:50",3921530,35051,8,12.72,6.963,23.28,3.402336,0,842.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:46:55",3921531,35051,8,12.72,6.963,23.15,3.402336,0,842.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:00",3921532,35051,8,12.72,6.963,23.28,3.402336,0,842.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:05",3921533,35051,8,12.66,6.963,23.28,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:10",3921534,35051,8,12.68,6.963,23.15,3.402336,0,842.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:15",3921535,35051,8,12.67,6.963,23.28,3.402336,0,842.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:20",3921536,35051,8,12.67,6.94,23.15,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:25",3921537,35051,8,12.66,6.963,23.28,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:30",3921538,35051,8,12.67,6.963,23.15,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:35",3921539,35051,8,12.67,6.94,23.28,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:40",3921540,35051,8,12.67,6.94,23.15,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:45",3921541,35051,8,12.67,6.94,23.28,3.402336,0,843.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:50",3921542,35051,8,12.67,6.94,23.22,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:47:55",3921543,35051,8,12.67,6.94,23.35,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:00",3921544,35051,8,12.67,6.94,23.22,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:05",3921545,35051,8,12.67,6.94,23.28,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:10",3921546,35051,8,12.7,6.94,23.28,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:15",3921547,35051,8,12.7,6.94,23.15,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:20",3921548,35051,8,12.71,6.94,23.28,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:25",3921549,35051,8,12.71,6.94,23.15,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:30",3921550,35051,8,12.71,6.94,23.28,3.402336,0,844.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:35",3921551,35051,8,12.71,6.94,23.15,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:40",3921552,35051,8,12.71,6.94,23.28,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:45",3921553,35051,8,12.69,6.94,23.15,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:50",3921554,35051,8,12.71,6.94,23.22,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:48:55",3921555,35051,8,12.71,6.94,23.35,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:00",3921556,35051,8,12.71,6.94,23.22,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:05",3921557,35051,8,12.66,6.94,23.35,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:10",3921558,35051,8,12.71,6.94,23.15,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:15",3921559,35051,8,12.72,6.94,23.28,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:20",3921560,35051,8,12.69,6.94,23.15,3.402336,0,844.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:25",3921561,35051,8,12.71,6.94,23.28,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:30",3921562,35051,8,12.69,6.94,23.22,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:35",3921563,35051,8,12.72,6.94,23.15,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:40",3921564,35051,8,12.72,6.94,23.28,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:45",3921565,35051,8,12.71,6.94,23.28,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:50",3921566,35051,8,12.72,6.94,23.22,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:49:55",3921567,35051,8,12.7,6.94,23.15,3.402336,0,845.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:00",3921568,35051,8,12.7,6.94,23.28,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:05",3921569,35051,8,12.66,6.94,23.22,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:10",3921570,35051,8,12.67,6.94,23.15,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:15",3921571,35051,8,12.67,6.94,23.28,3.402336,0,844.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:20",3921572,35051,8,12.67,6.94,23.35,3.40166,0,844.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:25",3921573,35051,8,12.67,6.94,23.28,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:30",3921574,35051,8,12.67,6.94,23.22,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:35",3921575,35051,8,12.67,6.94,23.15,3.40166,0,844.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:40",3921576,35051,8,12.65,6.94,23.15,3.40166,0,844.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:45",3921577,35051,8,12.67,6.94,23.35,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:50",3921578,35051,8,12.67,6.94,23.35,3.40166,0,844.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:50:55",3921579,35051,8,12.67,6.94,23.28,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:00",3921580,35051,8,12.67,6.94,23.28,3.40166,0,844.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:05",3921581,35051,8,12.7,6.94,23.28,3.40166,0,844.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:10",3921582,35051,8,12.68,6.94,23.28,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:15",3921583,35051,8,12.68,6.94,23.28,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:20",3921584,35051,8,12.7,6.94,23.28,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:25",3921585,35051,8,12.7,6.94,23.28,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:30",3921586,35051,8,12.71,6.94,23.22,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:35",3921587,35051,8,12.71,6.94,23.22,3.40166,0,845.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:40",3921588,35051,8,12.7,6.94,23.22,3.40166,0,842.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:45",3921589,35051,8,12.7,6.94,23.22,3.40166,0,843.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:50",3921590,35051,8,12.66,6.918,23.22,3.40166,0,843.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:51:55",3921591,35051,8,12.71,6.918,23.22,3.40166,0,843.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:00",3921592,35051,8,12.67,6.94,23.15,3.40166,0,842.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:05",3921593,35051,8,12.66,6.918,23.15,3.40166,0,842.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:10",3921594,35051,8,12.71,6.918,23.35,3.400986,0,842.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:15",3921595,35051,8,12.71,6.918,23.35,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:20",3921596,35051,8,12.71,6.918,23.28,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:25",3921597,35051,8,12.71,6.918,23.22,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:30",3921598,35051,8,12.72,6.918,23.15,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:35",3921599,35051,8,12.7,6.918,23.35,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:40",3921600,35051,8,12.71,6.918,23.28,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:45",3921601,35051,8,12.71,6.918,23.22,3.400986,0,842.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:50",3921602,35051,8,12.72,6.918,23.35,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:52:55",3921603,35051,8,12.69,6.918,23.22,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:00",3921604,35051,8,12.72,6.918,23.35,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:05",3921605,35051,8,12.66,6.918,23.22,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:10",3921606,35051,8,12.67,6.918,23.35,3.400986,0,841.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:15",3921607,35051,8,12.67,6.918,23.22,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:20",3921608,35051,8,12.67,6.918,23.35,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:25",3921609,35051,8,12.67,6.918,23.22,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:30",3921610,35051,8,12.67,6.918,23.28,3.400986,0,841.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:35",3921611,35051,8,12.64,6.918,23.35,3.400986,0,841.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:40",3921612,35051,8,12.67,6.918,23.15,3.400986,0,842.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:45",3921613,35051,8,12.67,6.918,23.22,3.400986,0,841.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:50",3921614,35051,8,12.65,6.918,23.28,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:53:55",3921615,35051,8,12.67,6.918,23.35,3.400986,0,842.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:00",3921616,35051,8,12.67,6.918,23.15,3.402336,0,842.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:05",3921617,35051,8,12.7,6.918,23.22,3.402336,0,842.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:10",3921618,35051,8,12.7,6.918,23.22,3.402336,0,842.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:15",3921619,35051,8,12.68,6.918,23.22,3.402336,0,843.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:20",3921620,35051,8,12.7,6.918,23.22,3.402336,0,842.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:25",3921621,35051,8,12.7,6.918,23.22,3.402336,0,843.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:30",3921622,35051,8,12.71,6.918,23.22,3.402336,0,842.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:35",3921623,35051,8,12.71,6.918,23.22,3.402336,0,843.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:40",3921624,35051,8,12.71,6.918,23.22,3.402336,0,843.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:45",3921625,35051,8,12.71,6.918,23.35,3.402336,0,843.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:50",3921626,35051,8,12.71,6.918,23.35,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:54:55",3921627,35051,8,12.68,6.918,23.28,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:00",3921628,35051,8,12.71,6.918,23.22,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:05",3921629,35051,8,12.68,6.918,23.42,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:10",3921630,35051,8,12.71,6.918,23.35,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:15",3921631,35051,8,12.72,6.918,23.22,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:20",3921632,35051,8,12.72,6.918,23.42,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:25",3921633,35051,8,12.72,6.918,23.28,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:30",3921634,35051,8,12.71,6.918,23.22,3.402336,0,842.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:35",3921635,35051,8,12.7,6.918,23.35,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:40",3921636,35051,8,12.72,6.918,23.22,3.402336,0,844.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:45",3921637,35051,8,12.72,6.918,23.28,3.402336,0,844.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:50",3921638,35051,8,12.72,6.918,23.42,3.402336,0,844.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:55:55",3921639,35051,8,12.72,6.918,23.28,3.402336,0,844.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:00",3921640,35051,8,12.72,6.918,23.35,3.402336,0,844.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:05",3921641,35051,8,12.68,6.918,23.22,3.402336,0,844.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:10",3921642,35051,8,12.67,6.918,23.22,3.402336,0,844.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:15",3921643,35051,8,12.65,6.918,23.28,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:20",3921644,35051,8,12.67,6.918,23.35,3.402336,0,844.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:25",3921645,35051,8,12.67,6.918,23.35,3.402336,0,844.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:30",3921646,35051,8,12.66,6.918,23.42,3.402336,0,844.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:35",3921647,35051,8,12.67,6.918,23.42,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:40",3921648,35051,8,12.67,6.918,23.35,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:45",3921649,35051,8,12.67,6.918,23.28,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:50",3921650,35051,8,12.67,6.918,23.22,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:56:55",3921651,35051,8,12.64,6.918,23.42,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:00",3921652,35051,8,12.67,6.918,23.35,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:05",3921653,35051,8,12.7,6.918,23.22,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:10",3921654,35051,8,12.7,6.918,23.42,3.402336,0,845.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:15",3921655,35051,8,12.7,6.918,23.28,3.402336,0,846.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:20",3921656,35051,8,12.7,6.918,23.35,3.402336,0,846.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:25",3921657,35051,8,12.7,6.918,23.22,3.402336,0,846.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:30",3921658,35051,8,12.7,6.918,23.35,3.402336,0,846.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:35",3921659,35051,8,12.68,6.918,23.42,3.400311,0,846.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:40",3921660,35051,8,12.7,6.918,23.49,3.400311,0,846.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:45",3921661,35051,8,12.71,6.918,23.22,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:50",3921662,35051,8,12.71,6.918,23.28,3.400311,0,845.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:57:55",3921663,35051,8,12.71,6.918,23.28,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:00",3921664,35051,8,12.7,6.918,23.28,3.400311,0,846.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:05",3921665,35051,8,12.68,6.918,23.22,3.400311,0,846.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:10",3921666,35051,8,12.71,6.918,23.49,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:15",3921667,35051,8,12.69,6.918,23.42,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:20",3921668,35051,8,12.71,6.918,23.35,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:25",3921669,35051,8,12.71,6.918,23.35,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:30",3921670,35051,8,12.71,6.918,23.28,3.400311,0,845.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:35",3921671,35051,8,12.72,6.897,23.42,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:40",3921672,35051,8,12.72,6.897,23.42,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:45",3921673,35051,8,12.72,6.897,23.35,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:50",3921674,35051,8,12.72,6.897,23.28,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:58:55",3921675,35051,8,12.7,6.897,23.22,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:00",3921676,35051,8,12.72,6.897,23.42,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:05",3921677,35051,8,12.68,6.897,23.28,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:10",3921678,35051,8,12.67,6.897,23.49,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:15",3921679,35051,8,12.67,6.897,23.28,3.400311,0,846.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:20",3921680,35051,8,12.67,6.897,23.42,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:25",3921681,35051,8,12.67,6.897,23.49,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:30",3921682,35051,8,12.67,6.897,23.28,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:35",3921683,35051,8,12.65,6.897,23.35,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:40",3921684,35051,8,12.67,6.897,23.35,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:45",3921685,35051,8,12.67,6.897,23.35,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:50",3921686,35051,8,12.67,6.897,23.28,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 05:59:55",3921687,35051,8,12.66,6.897,23.28,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:00",3921688,35051,8,12.66,6.897,23.49,3.402336,0,846.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:05",3921689,35051,8,12.69,6.897,23.35,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:10",3921690,35051,8,12.7,6.897,23.28,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:15",3921691,35051,8,12.68,6.897,23.42,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:20",3921692,35051,8,12.7,6.897,23.28,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:25",3921693,35051,8,12.7,6.897,23.42,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:30",3921694,35051,8,12.7,6.897,23.49,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:35",3921695,35051,8,12.7,6.897,23.35,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:40",3921696,35051,8,12.7,6.897,23.42,3.402336,0,846.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:45",3921697,35051,8,12.7,6.897,23.42,3.402336,0,846.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:50",3921698,35051,8,12.71,6.897,23.49,3.402336,0,846.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:00:55",3921699,35051,8,12.68,6.897,23.49,3.402336,0,846.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:00",3921700,35051,8,12.71,6.897,23.49,3.402336,0,845.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:05",3921701,35051,8,12.68,6.897,23.49,3.402336,0,846.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:10",3921702,35051,8,12.71,6.897,23.49,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:15",3921703,35051,8,12.71,6.897,23.42,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:20",3921704,35051,8,12.71,6.897,23.35,3.402336,0,846.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:25",3921705,35051,8,12.71,6.897,23.28,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:30",3921706,35051,8,12.71,6.897,23.49,3.402336,0,846.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:35",3921707,35051,8,12.69,6.897,23.42,3.402336,0,846.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:40",3921708,35051,8,12.72,6.897,23.49,3.402336,0,846.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:45",3921709,35051,8,12.71,6.897,23.42,3.402336,0,846.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:50",3921710,35051,8,12.72,6.897,23.35,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:01:55",3921711,35051,8,12.72,6.897,23.42,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:00",3921712,35051,8,12.71,6.897,23.56,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:05",3921713,35051,8,12.68,6.897,23.35,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:10",3921714,35051,8,12.67,6.897,23.49,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:15",3921715,35051,8,12.65,6.897,23.56,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:20",3921716,35051,8,12.67,6.897,23.35,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:25",3921717,35051,8,12.66,6.897,23.35,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:30",3921718,35051,8,12.66,6.897,23.42,3.402336,0,844.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:35",3921719,35051,8,12.66,6.897,23.42,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:40",3921720,35051,8,12.66,6.875,23.42,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:45",3921721,35051,8,12.66,6.875,23.35,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:50",3921722,35051,8,12.66,6.875,23.35,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:02:55",3921723,35051,8,12.64,6.897,23.56,3.402336,0,845.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:00",3921724,35051,8,12.66,6.875,23.49,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:05",3921725,35051,8,12.69,6.875,23.42,3.40166,0,844.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:10",3921726,35051,8,12.69,6.875,23.35,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:15",3921727,35051,8,12.7,6.875,23.56,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:20",3921728,35051,8,12.7,6.875,23.49,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:25",3921729,35051,8,12.7,6.875,23.42,3.40166,0,844.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:30",3921730,35051,8,12.7,6.875,23.56,3.40166,0,842.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:35",3921731,35051,8,12.68,6.875,23.42,3.40166,0,841.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:40",3921732,35051,8,12.7,6.875,23.35,3.40166,0,842.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:45",3921733,35051,8,12.7,6.875,23.49,3.40166,0,842.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:50",3921734,35051,8,12.7,6.875,23.35,3.40166,0,842.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:03:55",3921735,35051,8,12.71,6.875,23.49,3.40166,0,844.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:00",3921736,35051,8,12.7,6.875,23.35,3.40166,0,844.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:05",3921737,35051,8,12.68,6.875,23.42,3.40166,0,844.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:10",3921738,35051,8,12.71,6.875,23.49,3.40166,0,844.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:15",3921739,35051,8,12.69,6.875,23.56,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:20",3921740,35051,8,12.71,6.875,23.42,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:25",3921741,35051,8,12.71,6.875,23.42,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:30",3921742,35051,8,12.71,6.875,23.49,3.40166,0,844.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:35",3921743,35051,8,12.71,6.875,23.56,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:40",3921744,35051,8,12.71,6.875,23.63,3.40166,0,845.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:45",3921745,35051,8,12.71,6.875,23.35,3.40166,0,845.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:50",3921746,35051,8,12.71,6.875,23.35,3.40166,0,845.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:04:55",3921747,35051,8,12.7,6.875,23.35,3.40166,0,845.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:00",3921748,35051,8,12.71,6.875,23.35,3.40166,0,845.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:05",3921749,35051,8,12.68,6.875,23.63,3.40166,0,845.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:10",3921750,35051,8,12.67,6.875,23.56,3.40166,0,844.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:15",3921751,35051,8,12.67,6.875,23.49,3.40166,0,844.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:20",3921752,35051,8,12.67,6.875,23.49,3.40166,0,841.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:25",3921753,35051,8,12.66,6.875,23.35,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:30",3921754,35051,8,12.66,6.875,23.56,3.40166,0,841.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:35",3921755,35051,8,12.65,6.875,23.49,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:40",3921756,35051,8,12.66,6.875,23.42,3.40166,0,841.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:45",3921757,35051,8,12.66,6.875,23.56,3.40166,0,841.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:50",3921758,35051,8,12.66,6.875,23.49,3.40166,0,841.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:05:55",3921759,35051,8,12.66,6.875,23.63,3.40166,0,841.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:00",3921760,35051,8,12.65,6.875,23.49,3.40166,0,842.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:05",3921761,35051,8,12.69,6.875,23.63,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:10",3921762,35051,8,12.69,6.875,23.49,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:15",3921763,35051,8,12.67,6.875,23.56,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:20",3921764,35051,8,12.7,6.875,23.42,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:25",3921765,35051,8,12.7,6.875,23.49,3.40166,0,842.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:30",3921766,35051,8,12.7,6.875,23.63,3.40166,0,842.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:35",3921767,35051,8,12.7,6.875,23.42,3.402336,0,842.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:40",3921768,35051,8,12.7,6.875,23.49,3.402336,0,843.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:45",3921769,35051,8,12.7,6.875,23.49,3.402336,0,843.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:50",3921770,35051,8,12.7,6.875,23.49,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:06:55",3921771,35051,8,12.68,6.875,23.56,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:00",3921772,35051,8,12.7,6.875,23.49,3.402336,0,842.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:05",3921773,35051,8,12.68,6.875,23.49,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:10",3921774,35051,8,12.7,6.875,23.42,3.402336,0,842.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:15",3921775,35051,8,12.71,6.875,23.42,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:20",3921776,35051,8,12.71,6.875,23.63,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:25",3921777,35051,8,12.71,6.875,23.56,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:30",3921778,35051,8,12.71,6.875,23.42,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:35",3921779,35051,8,12.69,6.875,23.63,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:40",3921780,35051,8,12.71,6.852,23.49,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:45",3921781,35051,8,12.71,6.875,23.63,3.402336,0,843.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:50",3921782,35051,8,12.71,6.875,23.49,3.402336,0,843.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:07:55",3921783,35051,8,12.71,6.852,23.63,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:00",3921784,35051,8,12.71,6.875,23.42,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:05",3921785,35051,8,12.68,6.875,23.56,3.402336,0,844.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:10",3921786,35051,8,12.67,6.852,23.63,3.402336,0,842.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:15",3921787,35051,8,12.65,6.852,23.63,3.402336,0,842.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:20",3921788,35051,8,12.67,6.852,23.42,3.400986,0,842.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:25",3921789,35051,8,12.66,6.875,23.49,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:30",3921790,35051,8,12.66,6.852,23.49,3.400986,0,841.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:35",3921791,35051,8,12.66,6.875,23.49,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:40",3921792,35051,8,12.66,6.852,23.49,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:45",3921793,35051,8,12.66,6.852,23.42,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:50",3921794,35051,8,12.66,6.852,23.63,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:08:55",3921795,35051,8,12.64,6.852,23.56,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:00",3921796,35051,8,12.66,6.852,23.49,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:05",3921797,35051,8,12.68,6.852,23.63,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:10",3921798,35051,8,12.69,6.852,23.56,3.400986,0,842.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:15",3921799,35051,8,12.7,6.852,23.69,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:20",3921800,35051,8,12.69,6.852,23.49,3.400986,0,843.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:25",3921801,35051,8,12.69,6.852,23.63,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:30",3921802,35051,8,12.7,6.852,23.42,3.400986,0,843.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:35",3921803,35051,8,12.68,6.852,23.49,3.400986,0,843.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:40",3921804,35051,8,12.7,6.852,23.56,3.400986,0,843.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:45",3921805,35051,8,12.7,6.852,23.63,3.400986,0,843.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:50",3921806,35051,8,12.7,6.852,23.63,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:09:55",3921807,35051,8,12.7,6.852,23.63,3.400986,0,843.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:00",3921808,35051,8,12.7,6.852,23.63,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:05",3921809,35051,8,12.67,6.852,23.63,3.400986,0,842.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:10",3921810,35051,8,12.71,6.852,23.63,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:15",3921811,35051,8,12.69,6.852,23.56,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:20",3921812,35051,8,12.71,6.852,23.49,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:25",3921813,35051,8,12.71,6.852,23.69,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:30",3921814,35051,8,12.71,6.852,23.63,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:35",3921815,35051,8,12.71,6.852,23.49,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:40",3921816,35051,8,12.71,6.852,23.63,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:45",3921817,35051,8,12.71,6.852,23.49,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:50",3921818,35051,8,12.71,6.852,23.63,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:10:55",3921819,35051,8,12.68,6.852,23.49,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:00",3921820,35051,8,12.71,6.852,23.56,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:05",3921821,35051,8,12.67,6.852,23.69,3.40166,0,842.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:10",3921822,35051,8,12.67,6.852,23.49,3.40166,0,841.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:15",3921823,35051,8,12.66,6.852,23.56,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:20",3921824,35051,8,12.66,6.852,23.63,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:25",3921825,35051,8,12.66,6.852,23.69,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:30",3921826,35051,8,12.66,6.852,23.49,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:35",3921827,35051,8,12.64,6.852,23.56,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:40",3921828,35051,8,12.66,6.852,23.56,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:45",3921829,35051,8,12.66,6.852,23.63,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:50",3921830,35051,8,12.66,6.852,23.63,3.40166,0,841.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:11:55",3921831,35051,8,12.66,6.852,23.63,3.40166,0,842.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:00",3921832,35051,8,12.66,6.852,23.56,3.400986,0,841.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:05",3921833,35051,8,12.68,6.852,23.56,3.400986,0,842.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:10",3921834,35051,8,12.69,6.852,23.49,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:15",3921835,35051,8,12.68,6.852,23.69,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:20",3921836,35051,8,12.69,6.852,23.63,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:25",3921837,35051,8,12.69,6.852,23.56,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:30",3921838,35051,8,12.7,6.852,23.69,3.400986,0,842.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:35",3921839,35051,8,12.7,6.852,23.56,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:40",3921840,35051,8,12.7,6.852,23.69,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:45",3921841,35051,8,12.7,6.832,23.56,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:50",3921842,35051,8,12.7,6.832,23.63,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:12:55",3921843,35051,8,12.68,6.832,23.69,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:00",3921844,35051,8,12.7,6.852,23.56,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:05",3921845,35051,8,12.67,6.852,23.56,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:10",3921846,35051,8,12.7,6.852,23.63,3.400986,0,842.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:15",3921847,35051,8,12.7,6.832,23.63,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:20",3921848,35051,8,12.71,6.832,23.63,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:25",3921849,35051,8,12.7,6.832,23.63,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:30",3921850,35051,8,12.71,6.832,23.63,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:35",3921851,35051,8,12.69,6.832,23.63,3.400986,0,844.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:40",3921852,35051,8,12.71,6.832,23.56,3.400986,0,843.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:45",3921853,35051,8,12.71,6.832,23.76,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:50",3921854,35051,8,12.71,6.832,23.69,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:13:55",3921855,35051,8,12.71,6.832,23.63,3.40166,0,844.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:00",3921856,35051,8,12.71,6.832,23.76,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:05",3921857,35051,8,12.67,6.832,23.63,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:10",3921858,35051,8,12.66,6.832,23.56,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:15",3921859,35051,8,12.65,6.832,23.63,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:20",3921860,35051,8,12.66,6.832,23.76,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:25",3921861,35051,8,12.66,6.852,23.56,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:30",3921862,35051,8,12.66,6.832,23.63,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:35",3921863,35051,8,12.66,6.832,23.69,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:40",3921864,35051,8,12.66,6.832,23.76,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:45",3921865,35051,8,12.66,6.832,23.56,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:50",3921866,35051,8,12.66,6.832,23.63,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:14:55",3921867,35051,8,12.63,6.832,23.63,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:00",3921868,35051,8,12.65,6.832,23.63,3.40166,0,842.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:05",3921869,35051,8,12.68,6.832,23.56,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:10",3921870,35051,8,12.69,6.832,23.56,3.40166,0,842.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:15",3921871,35051,8,12.68,6.832,23.63,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:20",3921872,35051,8,12.69,6.832,23.76,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:25",3921873,35051,8,12.69,6.832,23.69,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:30",3921874,35051,8,12.69,6.832,23.63,3.40166,0,843.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:35",3921875,35051,8,12.67,6.832,23.56,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:40",3921876,35051,8,12.69,6.832,23.76,3.402336,0,843.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:45",3921877,35051,8,12.7,6.832,23.63,3.402336,0,843.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:50",3921878,35051,8,12.7,6.832,23.76,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:15:55",3921879,35051,8,12.7,6.832,23.63,3.402336,0,843.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:00",3921880,35051,8,12.7,6.832,23.76,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:05",3921881,35051,8,12.67,6.832,23.69,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:10",3921882,35051,8,12.7,6.832,23.76,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:15",3921883,35051,8,12.68,6.832,23.63,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:20",3921884,35051,8,12.71,6.832,23.76,3.402336,0,843.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:25",3921885,35051,8,12.71,6.832,23.63,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:30",3921886,35051,8,12.71,6.832,23.69,3.402336,0,842.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:35",3921887,35051,8,12.71,6.832,23.56,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:40",3921888,35051,8,12.71,6.832,23.63,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:45",3921889,35051,8,12.71,6.832,23.76,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:50",3921890,35051,8,12.71,6.832,23.56,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:16:55",3921891,35051,8,12.69,6.832,23.69,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:00",3921892,35051,8,12.7,6.832,23.76,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:05",3921893,35051,8,12.66,6.832,23.56,3.402336,0,843.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:10",3921894,35051,8,12.66,6.832,23.63,3.402336,0,842.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:15",3921895,35051,8,12.66,6.832,23.76,3.402336,0,842.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:20",3921896,35051,8,12.66,6.832,23.83,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:25",3921897,35051,8,12.65,6.832,23.63,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:30",3921898,35051,8,12.65,6.832,23.69,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:35",3921899,35051,8,12.63,6.832,23.76,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:40",3921900,35051,8,12.66,6.832,23.76,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:45",3921901,35051,8,12.66,6.832,23.56,3.40166,0,843.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:50",3921902,35051,8,12.65,6.832,23.63,3.40166,0,842.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:17:55",3921903,35051,8,12.65,6.832,23.69,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:00",3921904,35051,8,12.65,6.832,23.76,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:05",3921905,35051,8,12.68,6.832,23.76,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:10",3921906,35051,8,12.68,6.832,23.56,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:15",3921907,35051,8,12.67,6.832,23.63,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:20",3921908,35051,8,12.69,6.832,23.69,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:25",3921909,35051,8,12.69,6.832,23.69,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:30",3921910,35051,8,12.69,6.832,23.76,3.40166,0,842.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:35",3921911,35051,8,12.69,6.832,23.76,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:40",3921912,35051,8,12.69,6.832,23.63,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:45",3921913,35051,8,12.69,6.832,23.69,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:50",3921914,35051,8,12.69,6.832,23.76,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:18:55",3921915,35051,8,12.66,6.832,23.83,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:00",3921916,35051,8,12.69,6.832,23.63,3.40166,0,842.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:05",3921917,35051,8,12.67,6.832,23.69,3.40166,0,842.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:10",3921918,35051,8,12.7,6.832,23.76,3.40166,0,842.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:15",3921919,35051,8,12.7,6.832,23.63,3.40166,0,842.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:20",3921920,35051,8,12.7,6.832,23.69,3.40166,0,842.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:25",3921921,35051,8,12.7,6.832,23.83,3.40166,0,842.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:30",3921922,35051,8,12.7,6.832,23.63,3.40166,0,842.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:35",3921923,35051,8,12.68,6.832,23.76,3.40166,0,842.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:40",3921924,35051,8,12.71,6.832,23.56,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:45",3921925,35051,8,12.71,6.832,23.69,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:50",3921926,35051,8,12.71,6.832,23.69,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:19:55",3921927,35051,8,12.71,6.832,23.69,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:00",3921928,35051,8,12.71,6.832,23.69,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:05",3921929,35051,8,12.67,6.832,23.69,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:10",3921930,35051,8,12.66,6.832,23.63,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:15",3921931,35051,8,12.63,6.832,23.76,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:20",3921932,35051,8,12.66,6.832,23.69,3.40166,0,840.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:25",3921933,35051,8,12.65,6.809,23.56,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:30",3921934,35051,8,12.65,6.832,23.76,3.40166,0,840.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:35",3921935,35051,8,12.65,6.832,23.69,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:40",3921936,35051,8,12.65,6.809,23.63,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:45",3921937,35051,8,12.65,6.809,23.56,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:50",3921938,35051,8,12.65,6.809,23.76,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:20:55",3921939,35051,8,12.62,6.809,23.76,3.40166,0,841.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:00",3921940,35051,8,12.65,6.809,23.69,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:05",3921941,35051,8,12.68,6.809,23.69,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:10",3921942,35051,8,12.68,6.809,23.63,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:15",3921943,35051,8,12.68,6.809,23.63,3.400986,0,842.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:20",3921944,35051,8,12.68,6.809,23.63,3.400986,0,842.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:25",3921945,35051,8,12.69,6.809,23.63,3.400986,0,842.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:30",3921946,35051,8,12.69,6.809,23.63,3.400986,0,842.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:35",3921947,35051,8,12.66,6.809,23.63,3.400986,0,842.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:40",3921948,35051,8,12.69,6.809,23.56,3.400986,0,842.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:45",3921949,35051,8,12.69,6.809,23.56,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:50",3921950,35051,8,12.69,6.809,23.56,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:21:55",3921951,35051,8,12.69,6.809,23.56,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:00",3921952,35051,8,12.69,6.809,23.56,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:05",3921953,35051,8,12.67,6.809,23.69,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:10",3921954,35051,8,12.69,6.809,23.76,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:15",3921955,35051,8,12.67,6.809,23.76,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:20",3921956,35051,8,12.7,6.809,23.76,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:25",3921957,35051,8,12.7,6.809,23.76,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:30",3921958,35051,8,12.7,6.809,23.76,3.400986,0,840.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:35",3921959,35051,8,12.7,6.809,23.69,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:40",3921960,35051,8,12.7,6.809,23.69,3.400986,0,841.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:45",3921961,35051,8,12.7,6.809,23.69,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:50",3921962,35051,8,12.7,6.809,23.63,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:22:55",3921963,35051,8,12.67,6.809,23.63,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:00",3921964,35051,8,12.7,6.809,23.56,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:05",3921965,35051,8,12.67,6.809,23.63,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:10",3921966,35051,8,12.66,6.809,23.76,3.402336,0,840.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:15",3921967,35051,8,12.65,6.809,23.76,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:20",3921968,35051,8,12.65,6.809,23.69,3.402336,0,840.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:25",3921969,35051,8,12.65,6.809,23.63,3.402336,0,840.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:30",3921970,35051,8,12.65,6.809,23.63,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:35",3921971,35051,8,12.62,6.809,23.56,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:40",3921972,35051,8,12.65,6.809,23.69,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:45",3921973,35051,8,12.65,6.809,23.76,3.402336,0,840.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:50",3921974,35051,8,12.65,6.809,23.69,3.402336,0,840.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:23:55",3921975,35051,8,12.65,6.809,23.63,3.402336,0,840.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:00",3921976,35051,8,12.65,6.809,23.63,3.402336,0,840.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:05",3921977,35051,8,12.67,6.809,23.56,3.402336,0,840.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:10",3921978,35051,8,12.68,6.809,23.76,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:15",3921979,35051,8,12.65,6.809,23.69,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:20",3921980,35051,8,12.68,6.809,23.63,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:25",3921981,35051,8,12.68,6.809,23.56,3.402336,0,841.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:30",3921982,35051,8,12.68,6.809,23.76,3.402336,0,840.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:35",3921983,35051,8,12.69,6.809,23.69,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:40",3921984,35051,8,12.68,6.809,23.63,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:45",3921985,35051,8,12.69,6.809,23.56,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:50",3921986,35051,8,12.67,6.809,23.76,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:24:55",3921987,35051,8,12.67,6.809,23.69,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:00",3921988,35051,8,12.66,6.809,23.56,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:05",3921989,35051,8,12.64,6.809,23.76,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:10",3921990,35051,8,12.69,6.809,23.63,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:15",3921991,35051,8,12.67,6.809,23.76,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:20",3921992,35051,8,12.66,6.809,23.69,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:25",3921993,35051,8,12.7,6.809,23.76,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:30",3921994,35051,8,12.7,6.809,23.69,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:35",3921995,35051,8,12.67,6.809,23.83,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:40",3921996,35051,8,12.7,6.809,23.69,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:45",3921997,35051,8,12.7,6.809,23.76,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:50",3921998,35051,8,12.7,6.809,23.63,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:25:55",3921999,35051,8,12.7,6.787,23.76,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:00",3922000,35051,8,12.67,6.809,23.56,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:05",3922001,35051,8,12.63,6.787,23.69,3.40166,0,840.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:10",3922002,35051,8,12.65,6.787,23.76,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:15",3922003,35051,8,12.62,6.787,23.56,3.40166,0,841.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:20",3922004,35051,8,12.65,6.787,23.69,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:25",3922005,35051,8,12.65,6.787,23.76,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:30",3922006,35051,8,12.65,6.787,23.63,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:35",3922007,35051,8,12.65,6.787,23.63,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:40",3922008,35051,8,12.65,6.787,23.69,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:45",3922009,35051,8,12.65,6.787,23.83,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:50",3922010,35051,8,12.64,6.787,23.63,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:26:55",3922011,35051,8,12.62,6.787,23.69,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:00",3922012,35051,8,12.65,6.787,23.76,3.40166,0,840.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:05",3922013,35051,8,12.67,6.787,23.56,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:10",3922014,35051,8,12.68,6.787,23.69,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:15",3922015,35051,8,12.68,6.787,23.76,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:20",3922016,35051,8,12.68,6.787,23.63,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:25",3922017,35051,8,12.66,6.787,23.69,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:30",3922018,35051,8,12.68,6.787,23.76,3.40166,0,841.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:35",3922019,35051,8,12.68,6.787,23.63,3.40166,0,842.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:40",3922020,35051,8,12.68,6.787,23.69,3.40166,0,842.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:45",3922021,35051,8,12.68,6.787,23.76,3.40166,0,842.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:50",3922022,35051,8,12.68,6.787,23.63,3.40166,0,842.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:27:55",3922023,35051,8,12.67,6.787,23.76,3.40166,0,842.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:00",3922024,35051,8,12.68,6.787,23.56,3.40166,0,842.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:05",3922025,35051,8,12.63,6.787,23.69,3.40166,0,842.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:10",3922026,35051,8,12.69,6.787,23.76,3.400986,0,842.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:15",3922027,35051,8,12.69,6.787,23.63,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:20",3922028,35051,8,12.7,6.787,23.76,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:25",3922029,35051,8,12.7,6.787,23.63,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:30",3922030,35051,8,12.7,6.787,23.69,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:35",3922031,35051,8,12.7,6.787,23.56,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:40",3922032,35051,8,12.67,6.787,23.69,3.400986,0,843.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:45",3922033,35051,8,12.7,6.787,23.63,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:50",3922034,35051,8,12.7,6.787,23.69,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:28:55",3922035,35051,8,12.69,6.787,23.83,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:00",3922036,35051,8,12.7,6.787,23.63,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:05",3922037,35051,8,12.63,6.787,23.76,3.400986,0,843.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:10",3922038,35051,8,12.65,6.787,23.63,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:15",3922039,35051,8,12.65,6.787,23.76,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:20",3922040,35051,8,12.65,6.787,23.69,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:25",3922041,35051,8,12.65,6.787,23.69,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:30",3922042,35051,8,12.65,6.787,23.69,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:35",3922043,35051,8,12.65,6.787,23.63,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:40",3922044,35051,8,12.65,6.787,23.76,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:45",3922045,35051,8,12.64,6.787,23.63,3.400986,0,843.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:50",3922046,35051,8,12.65,6.787,23.83,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:29:55",3922047,35051,8,12.62,6.787,23.69,3.400986,0,842.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:00",3922048,35051,8,12.64,6.787,23.63,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:05",3922049,35051,8,12.67,6.787,23.76,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:10",3922050,35051,8,12.67,6.787,23.63,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:15",3922051,35051,8,12.67,6.787,23.83,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:20",3922052,35051,8,12.67,6.787,23.69,3.402336,0,844.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:25",3922053,35051,8,12.68,6.787,23.56,3.402336,0,844.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:30",3922054,35051,8,12.68,6.787,23.76,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:35",3922055,35051,8,12.66,6.787,23.63,3.402336,0,844.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:40",3922056,35051,8,12.68,6.787,23.76,3.402336,0,844.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:45",3922057,35051,8,12.68,6.787,23.63,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:50",3922058,35051,8,12.66,6.787,23.76,3.402336,0,844.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:30:55",3922059,35051,8,12.68,6.787,23.63,3.402336,0,844.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:00",3922060,35051,8,12.68,6.787,23.76,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:05",3922061,35051,8,12.63,6.787,23.69,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:10",3922062,35051,8,12.69,6.787,23.76,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:15",3922063,35051,8,12.69,6.787,23.63,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:20",3922064,35051,8,12.69,6.787,23.76,3.402336,0,843.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:25",3922065,35051,8,12.69,6.787,23.63,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:30",3922066,35051,8,12.69,6.787,23.76,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:35",3922067,35051,8,12.69,6.787,23.63,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:40",3922068,35051,8,12.69,6.787,23.76,3.402336,0,842.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:45",3922069,35051,8,12.68,6.787,23.63,3.40166,0,844.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:50",3922070,35051,8,12.69,6.787,23.76,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:31:55",3922071,35051,8,12.69,6.787,23.63,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:00",3922072,35051,8,12.7,6.787,23.69,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:05",3922073,35051,8,12.65,6.787,23.76,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:10",3922074,35051,8,12.64,6.787,23.69,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:15",3922075,35051,8,12.64,6.787,23.76,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:20",3922076,35051,8,12.63,6.787,23.63,3.40166,0,842.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:25",3922077,35051,8,12.63,6.787,23.69,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:30",3922078,35051,8,12.63,6.787,23.83,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:35",3922079,35051,8,12.62,6.787,23.63,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:40",3922080,35051,8,12.64,6.787,23.76,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:45",3922081,35051,8,12.64,6.787,23.56,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:50",3922082,35051,8,12.61,6.787,23.69,3.40166,0,840.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:32:55",3922083,35051,8,12.63,6.787,23.76,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:00",3922084,35051,8,12.63,6.787,23.63,3.40166,0,840.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:05",3922085,35051,8,12.63,6.787,23.69,3.40166,0,840.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:10",3922086,35051,8,12.67,6.766,23.76,3.40166,0,840.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:15",3922087,35051,8,12.67,6.787,23.63,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:20",3922088,35051,8,12.67,6.787,23.69,3.40166,0,840.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:25",3922089,35051,8,12.67,6.787,23.76,3.40166,0,840.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:30",3922090,35051,8,12.67,6.766,23.63,3.40166,0,841.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:35",3922091,35051,8,12.67,6.766,23.69,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:40",3922092,35051,8,12.67,6.766,23.76,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:45",3922093,35051,8,12.68,6.766,23.56,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:50",3922094,35051,8,12.67,6.766,23.69,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:33:55",3922095,35051,8,12.68,6.766,23.76,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:00",3922096,35051,8,12.67,6.766,23.83,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:05",3922097,35051,8,12.66,6.766,23.63,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:10",3922098,35051,8,12.68,6.766,23.69,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:15",3922099,35051,8,12.68,6.766,23.76,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:20",3922100,35051,8,12.68,6.766,23.83,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:25",3922101,35051,8,12.68,6.766,23.63,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:30",3922102,35051,8,12.69,6.766,23.69,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:35",3922103,35051,8,12.69,6.766,23.76,3.40166,0,841.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:40",3922104,35051,8,12.69,6.766,23.76,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:45",3922105,35051,8,12.69,6.766,23.63,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:50",3922106,35051,8,12.69,6.766,23.63,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:34:55",3922107,35051,8,12.69,6.766,23.69,3.40166,0,840.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:00",3922108,35051,8,12.69,6.766,23.76,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:05",3922109,35051,8,12.62,6.766,23.83,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:10",3922110,35051,8,12.64,6.766,23.63,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:15",3922111,35051,8,12.64,6.766,23.63,3.40166,0,840.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:20",3922112,35051,8,12.63,6.766,23.69,3.400986,0,840.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:25",3922113,35051,8,12.61,6.766,23.76,3.400986,0,840.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:30",3922114,35051,8,12.63,6.766,23.76,3.400986,0,840.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:35",3922115,35051,8,12.63,6.766,23.69,3.400986,0,840.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:40",3922116,35051,8,12.64,6.766,23.63,3.400986,0,840.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:45",3922117,35051,8,12.63,6.766,23.69,3.400986,0,839.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:50",3922118,35051,8,12.62,6.766,23.76,3.400986,0,840.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:35:55",3922119,35051,8,12.63,6.766,23.76,3.400986,0,839.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:00",3922120,35051,8,12.63,6.766,23.63,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:05",3922121,35051,8,12.64,6.766,23.63,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:10",3922122,35051,8,12.67,6.766,23.69,3.400986,0,839.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:15",3922123,35051,8,12.66,6.766,23.76,3.400986,0,839.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:20",3922124,35051,8,12.67,6.766,23.63,3.400986,0,839.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:25",3922125,35051,8,12.67,6.766,23.69,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:30",3922126,35051,8,12.67,6.766,23.76,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:35",3922127,35051,8,12.67,6.766,23.69,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:40",3922128,35051,8,12.68,6.766,23.63,3.400986,0,839.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:45",3922129,35051,8,12.68,6.766,23.76,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:50",3922130,35051,8,12.68,6.766,23.83,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:36:55",3922131,35051,8,12.68,6.766,23.63,3.400986,0,838.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:00",3922132,35051,8,12.68,6.766,23.76,3.400986,0,837.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:05",3922133,35051,8,12.63,6.766,23.83,3.400986,0,837.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:10",3922134,35051,8,12.68,6.766,23.63,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:15",3922135,35051,8,12.65,6.766,23.76,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:20",3922136,35051,8,12.68,6.766,23.69,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:25",3922137,35051,8,12.68,6.766,23.69,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:30",3922138,35051,8,12.68,6.766,23.76,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:35",3922139,35051,8,12.68,6.766,23.63,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:40",3922140,35051,8,12.68,6.766,23.69,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:45",3922141,35051,8,12.68,6.766,23.83,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:50",3922142,35051,8,12.68,6.766,23.63,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:37:55",3922143,35051,8,12.68,6.766,23.76,3.400986,0,838.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:00",3922144,35051,8,12.69,6.766,23.56,3.400986,0,837.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:05",3922145,35051,8,12.62,6.766,23.69,3.400986,0,837.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:10",3922146,35051,8,12.65,6.766,23.76,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:15",3922147,35051,8,12.63,6.766,23.63,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:20",3922148,35051,8,12.63,6.766,23.76,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:25",3922149,35051,8,12.63,6.766,23.63,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:30",3922150,35051,8,12.62,6.766,23.69,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:35",3922151,35051,8,12.64,6.766,23.83,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:40",3922152,35051,8,12.63,6.766,23.63,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:45",3922153,35051,8,12.61,6.766,23.76,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:50",3922154,35051,8,12.63,6.766,23.63,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:38:55",3922155,35051,8,12.63,6.766,23.76,3.400986,0,837.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:00",3922156,35051,8,12.63,6.744,23.63,3.40166,0,837.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:05",3922157,35051,8,12.63,6.744,23.76,3.40166,0,837.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:10",3922158,35051,8,12.67,6.744,23.63,3.40166,0,837.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:15",3922159,35051,8,12.65,6.744,23.76,3.40166,0,837.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:20",3922160,35051,8,12.67,6.744,23.63,3.40166,0,837.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:25",3922161,35051,8,12.67,6.744,23.76,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:30",3922162,35051,8,12.67,6.766,23.69,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:35",3922163,35051,8,12.67,6.744,23.63,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:40",3922164,35051,8,12.68,6.744,23.76,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:45",3922165,35051,8,12.67,6.744,23.63,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:50",3922166,35051,8,12.65,6.744,23.76,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:39:55",3922167,35051,8,12.68,6.744,23.69,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:00",3922168,35051,8,12.68,6.744,23.63,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:05",3922169,35051,8,12.66,6.744,23.76,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:10",3922170,35051,8,12.68,6.744,23.63,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:15",3922171,35051,8,12.68,6.744,23.76,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:20",3922172,35051,8,12.66,6.744,23.63,3.40166,0,839.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:25",3922173,35051,8,12.68,6.744,23.83,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:30",3922174,35051,8,12.68,6.744,23.69,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:35",3922175,35051,8,12.68,6.744,23.76,3.40166,0,839.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:40",3922176,35051,8,12.69,6.744,23.69,3.40166,0,838.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:45",3922177,35051,8,12.69,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:50",3922178,35051,8,12.69,6.744,23.76,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:40:55",3922179,35051,8,12.69,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:00",3922180,35051,8,12.69,6.744,23.76,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:05",3922181,35051,8,12.62,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:10",3922182,35051,8,12.64,6.744,23.76,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:15",3922183,35051,8,12.61,6.744,23.69,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:20",3922184,35051,8,12.63,6.744,23.83,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:25",3922185,35051,8,12.63,6.744,23.69,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:30",3922186,35051,8,12.63,6.744,23.56,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:35",3922187,35051,8,12.63,6.744,23.76,3.400986,0,837.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:40",3922188,35051,8,12.63,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:45",3922189,35051,8,12.63,6.744,23.76,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:50",3922190,35051,8,12.61,6.744,23.69,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:41:55",3922191,35051,8,12.63,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:00",3922192,35051,8,12.63,6.744,23.76,3.400986,0,837.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:05",3922193,35051,8,12.63,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:10",3922194,35051,8,12.66,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:15",3922195,35051,8,12.67,6.744,23.76,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:20",3922196,35051,8,12.67,6.744,23.69,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:25",3922197,35051,8,12.67,6.744,23.63,3.400986,0,838.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:30",3922198,35051,8,12.67,6.744,23.69,3.400986,0,837.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:35",3922199,35051,8,12.67,6.744,23.76,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:40",3922200,35051,8,12.65,6.744,23.69,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:45",3922201,35051,8,12.67,6.744,23.63,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:50",3922202,35051,8,12.67,6.744,23.56,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:42:55",3922203,35051,8,12.67,6.744,23.76,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:00",3922204,35051,8,12.67,6.744,23.69,3.40166,0,837.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:05",3922205,35051,8,12.62,6.744,23.63,3.40166,0,837.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:10",3922206,35051,8,12.68,6.744,23.56,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:15",3922207,35051,8,12.68,6.744,23.76,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:20",3922208,35051,8,12.66,6.744,23.69,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:25",3922209,35051,8,12.68,6.744,23.63,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:30",3922210,35051,8,12.68,6.744,23.63,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:35",3922211,35051,8,12.68,6.744,23.76,3.40166,0,837.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:40",3922212,35051,8,12.68,6.744,23.69,3.40166,0,838.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:45",3922213,35051,8,12.68,6.744,23.63,3.40166,0,837.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:50",3922214,35051,8,12.68,6.744,23.76,3.40166,0,837.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:43:55",3922215,35051,8,12.68,6.744,23.76,3.40166,0,837.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:00",3922216,35051,8,12.68,6.744,23.69,3.40166,0,837.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:05",3922217,35051,8,12.6,6.744,23.63,3.40166,0,837.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:10",3922218,35051,8,12.61,6.744,23.83,3.40166,0,837.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:15",3922219,35051,8,12.63,6.744,23.76,3.40166,0,837.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:20",3922220,35051,8,12.61,6.744,23.63,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:25",3922221,35051,8,12.63,6.744,23.56,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:30",3922222,35051,8,12.63,6.744,23.76,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:35",3922223,35051,8,12.63,6.744,23.69,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:40",3922224,35051,8,12.6,6.744,23.69,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:45",3922225,35051,8,12.63,6.744,23.63,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:50",3922226,35051,8,12.63,6.744,23.83,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:44:55",3922227,35051,8,12.63,6.744,23.76,3.400986,0,835.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:00",3922228,35051,8,12.63,6.744,23.76,3.400986,0,836.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:05",3922229,35051,8,12.66,6.744,23.69,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:10",3922230,35051,8,12.66,6.744,23.63,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:15",3922231,35051,8,12.66,6.744,23.63,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:20",3922232,35051,8,12.67,6.744,23.56,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:25",3922233,35051,8,12.67,6.744,23.83,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:30",3922234,35051,8,12.67,6.744,23.76,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:35",3922235,35051,8,12.65,6.744,23.76,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:40",3922236,35051,8,12.67,6.744,23.69,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:45",3922237,35051,8,12.67,6.744,23.69,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:50",3922238,35051,8,12.67,6.744,23.63,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:45:55",3922239,35051,8,12.67,6.744,23.63,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:00",3922240,35051,8,12.67,6.744,23.56,3.400986,0,836.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:05",3922241,35051,8,12.6,6.744,23.83,3.400986,0,837.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:10",3922242,35051,8,12.67,6.744,23.76,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:15",3922243,35051,8,12.68,6.744,23.76,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:20",3922244,35051,8,12.68,6.744,23.76,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:25",3922245,35051,8,12.67,6.744,23.69,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:30",3922246,35051,8,12.66,6.744,23.69,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:35",3922247,35051,8,12.68,6.744,23.63,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:40",3922248,35051,8,12.68,6.744,23.63,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:45",3922249,35051,8,12.68,6.744,23.63,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:50",3922250,35051,8,12.68,6.744,23.63,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:46:55",3922251,35051,8,12.68,6.744,23.56,3.400986,0,837.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:00",3922252,35051,8,12.68,6.744,23.69,3.400986,0,836.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:05",3922253,35051,8,12.65,6.744,23.69,3.400986,0,836.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:10",3922254,35051,8,12.63,6.744,23.63,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:15",3922255,35051,8,12.63,6.744,23.56,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:20",3922256,35051,8,12.63,6.744,23.63,3.400986,0,836.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:25",3922257,35051,8,12.63,6.744,23.63,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:30",3922258,35051,8,12.61,6.744,23.63,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:35",3922259,35051,8,12.63,6.744,23.69,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:40",3922260,35051,8,12.63,6.744,23.69,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:45",3922261,35051,8,12.63,6.744,23.76,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:50",3922262,35051,8,12.63,6.721,23.69,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:47:55",3922263,35051,8,12.63,6.744,23.63,3.400986,0,835.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:00",3922264,35051,8,12.63,6.721,23.69,3.400986,0,836.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:05",3922265,35051,8,12.66,6.721,23.76,3.400986,0,836.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:10",3922266,35051,8,12.63,6.721,23.63,3.400986,0,836.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:15",3922267,35051,8,12.66,6.721,23.63,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:20",3922268,35051,8,12.65,6.721,23.69,3.400986,0,836.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:25",3922269,35051,8,12.64,6.721,23.83,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:30",3922270,35051,8,12.67,6.721,23.63,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:35",3922271,35051,8,12.65,6.721,23.69,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:40",3922272,35051,8,12.67,6.721,23.76,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:45",3922273,35051,8,12.67,6.721,23.63,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:50",3922274,35051,8,12.67,6.721,23.69,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:48:55",3922275,35051,8,12.67,6.721,23.83,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:00",3922276,35051,8,12.67,6.721,23.63,3.400986,0,836.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:05",3922277,35051,8,12.65,6.721,23.76,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:10",3922278,35051,8,12.67,6.721,23.63,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:15",3922279,35051,8,12.67,6.721,23.69,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:20",3922280,35051,8,12.68,6.721,23.56,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:25",3922281,35051,8,12.68,6.721,23.69,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:30",3922282,35051,8,12.68,6.721,23.83,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:35",3922283,35051,8,12.68,6.721,23.69,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:40",3922284,35051,8,12.68,6.721,23.83,3.400986,0,837.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:45",3922285,35051,8,12.66,6.721,23.69,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:50",3922286,35051,8,12.68,6.721,23.76,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:49:55",3922287,35051,8,12.68,6.721,23.63,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:00",3922288,35051,8,12.68,6.721,23.76,3.40166,0,836.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:05",3922289,35051,8,12.65,6.721,23.63,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:10",3922290,35051,8,12.62,6.721,23.76,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:15",3922291,35051,8,12.63,6.721,23.63,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:20",3922292,35051,8,12.62,6.721,23.83,3.40166,0,836.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:25",3922293,35051,8,12.63,6.721,23.69,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:30",3922294,35051,8,12.63,6.721,23.83,3.40166,0,837.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:35",3922295,35051,8,12.62,6.721,23.69,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:40",3922296,35051,8,12.63,6.721,23.83,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:45",3922297,35051,8,12.62,6.721,23.69,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:50",3922298,35051,8,12.63,6.721,23.83,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:50:55",3922299,35051,8,12.61,6.721,23.69,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:00",3922300,35051,8,12.62,6.721,23.83,3.40166,0,835.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:05",3922301,35051,8,12.63,6.721,23.69,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:10",3922302,35051,8,12.66,6.721,23.83,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:15",3922303,35051,8,12.66,6.721,23.63,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:20",3922304,35051,8,12.66,6.721,23.76,3.40166,0,835.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:25",3922305,35051,8,12.67,6.721,23.63,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:30",3922306,35051,8,12.67,6.721,23.76,3.40166,0,835.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:35",3922307,35051,8,12.67,6.721,23.63,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:40",3922308,35051,8,12.67,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:45",3922309,35051,8,12.67,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:50",3922310,35051,8,12.65,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:51:55",3922311,35051,8,12.67,6.721,23.76,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:00",3922312,35051,8,12.65,6.721,23.63,3.40166,0,835.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:05",3922313,35051,8,12.62,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:10",3922314,35051,8,12.65,6.721,23.76,3.40166,0,835.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:15",3922315,35051,8,12.67,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:20",3922316,35051,8,12.66,6.721,23.76,3.40166,0,835.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:25",3922317,35051,8,12.68,6.721,23.63,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:30",3922318,35051,8,12.68,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:35",3922319,35051,8,12.68,6.721,23.76,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:40",3922320,35051,8,12.67,6.721,23.63,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:45",3922321,35051,8,12.67,6.721,23.69,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:50",3922322,35051,8,12.68,6.721,23.76,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:52:55",3922323,35051,8,12.68,6.721,23.76,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:00",3922324,35051,8,12.68,6.721,23.63,3.40166,0,835.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:05",3922325,35051,8,12.62,6.721,23.69,3.40166,0,835.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:10",3922326,35051,8,12.63,6.721,23.76,3.40166,0,835.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:15",3922327,35051,8,12.6,6.721,23.83,3.40166,0,835.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:20",3922328,35051,8,12.62,6.721,23.63,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:25",3922329,35051,8,12.63,6.721,23.69,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:30",3922330,35051,8,12.62,6.721,23.76,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:35",3922331,35051,8,12.62,6.721,23.76,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:40",3922332,35051,8,12.62,6.721,23.63,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:45",3922333,35051,8,12.63,6.721,23.63,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:50",3922334,35051,8,12.62,6.721,23.69,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:53:55",3922335,35051,8,12.62,6.721,23.69,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:00",3922336,35051,8,12.6,6.721,23.76,3.400986,0,833.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:05",3922337,35051,8,12.66,6.721,23.83,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:10",3922338,35051,8,12.66,6.721,23.76,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:15",3922339,35051,8,12.66,6.721,23.63,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:20",3922340,35051,8,12.66,6.721,23.63,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:25",3922341,35051,8,12.65,6.701,23.69,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:30",3922342,35051,8,12.66,6.721,23.69,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:35",3922343,35051,8,12.66,6.721,23.76,3.400986,0,834.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:40",3922344,35051,8,12.66,6.701,23.76,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:45",3922345,35051,8,12.65,6.701,23.83,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:50",3922346,35051,8,12.66,6.701,23.63,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:54:55",3922347,35051,8,12.67,6.701,23.63,3.400986,0,836.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:00",3922348,35051,8,12.64,6.701,23.63,3.400986,0,835.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:05",3922349,35051,8,12.65,6.721,23.63,3.400986,0,836.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:10",3922350,35051,8,12.67,6.701,23.69,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:15",3922351,35051,8,12.67,6.701,23.69,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:20",3922352,35051,8,12.68,6.701,23.76,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:25",3922353,35051,8,12.67,6.701,23.76,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:30",3922354,35051,8,12.67,6.701,23.83,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:35",3922355,35051,8,12.68,6.701,23.56,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:40",3922356,35051,8,12.67,6.701,23.63,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:45",3922357,35051,8,12.68,6.701,23.69,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:50",3922358,35051,8,12.68,6.701,23.69,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:55:55",3922359,35051,8,12.68,6.701,23.69,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:00",3922360,35051,8,12.68,6.701,23.76,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:05",3922361,35051,8,12.61,6.701,23.76,3.40166,0,835.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:10",3922362,35051,8,12.63,6.701,23.83,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:15",3922363,35051,8,12.62,6.701,23.63,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:20",3922364,35051,8,12.62,6.701,23.63,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:25",3922365,35051,8,12.62,6.701,23.69,3.40166,0,834.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:30",3922366,35051,8,12.62,6.701,23.69,3.40166,0,834.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:35",3922367,35051,8,12.61,6.701,23.76,3.40166,0,834.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:40",3922368,35051,8,12.63,6.701,23.83,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:45",3922369,35051,8,12.62,6.701,23.63,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:50",3922370,35051,8,12.61,6.701,23.63,3.40166,0,834.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:56:55",3922371,35051,8,12.62,6.701,23.69,3.40166,0,835.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:00",3922372,35051,8,12.62,6.701,23.76,3.40166,0,834.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:05",3922373,35051,8,12.65,6.701,23.76,3.40166,0,834.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:10",3922374,35051,8,12.66,6.701,23.83,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:15",3922375,35051,8,12.66,6.701,23.63,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:20",3922376,35051,8,12.64,6.701,23.63,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:25",3922377,35051,8,12.66,6.701,23.69,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:30",3922378,35051,8,12.66,6.701,23.69,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:35",3922379,35051,8,12.66,6.701,23.76,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:40",3922380,35051,8,12.66,6.701,23.76,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:45",3922381,35051,8,12.66,6.701,23.76,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:50",3922382,35051,8,12.66,6.701,23.83,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:57:55",3922383,35051,8,12.66,6.701,23.63,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:00",3922384,35051,8,12.66,6.701,23.63,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:05",3922385,35051,8,12.64,6.701,23.69,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:10",3922386,35051,8,12.63,6.701,23.69,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:15",3922387,35051,8,12.65,6.701,23.76,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:20",3922388,35051,8,12.67,6.701,23.76,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:25",3922389,35051,8,12.67,6.701,23.83,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:30",3922390,35051,8,12.67,6.701,23.63,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:35",3922391,35051,8,12.67,6.701,23.63,3.40166,0,835.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:40",3922392,35051,8,12.67,6.701,23.69,3.40166,0,835.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:45",3922393,35051,8,12.68,6.701,23.69,3.40166,0,835.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:50",3922394,35051,8,12.67,6.701,23.76,3.40166,0,835.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:58:55",3922395,35051,8,12.67,6.701,23.76,3.40166,0,835.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:00",3922396,35051,8,12.66,6.701,23.83,3.40166,0,835.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:05",3922397,35051,8,12.61,6.701,23.63,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:10",3922398,35051,8,12.62,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:15",3922399,35051,8,12.62,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:20",3922400,35051,8,12.62,6.701,23.76,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:25",3922401,35051,8,12.62,6.701,23.83,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:30",3922402,35051,8,12.61,6.701,23.83,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:35",3922403,35051,8,12.6,6.701,23.63,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:40",3922404,35051,8,12.62,6.701,23.63,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:45",3922405,35051,8,12.62,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:50",3922406,35051,8,12.62,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 06:59:55",3922407,35051,8,12.62,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:00",3922408,35051,8,12.59,6.701,23.69,3.40166,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:05",3922409,35051,8,12.62,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:10",3922410,35051,8,12.65,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:15",3922411,35051,8,12.66,6.701,23.63,3.40166,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:20",3922412,35051,8,12.66,6.701,23.63,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:25",3922413,35051,8,12.66,6.701,23.69,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:30",3922414,35051,8,12.66,6.701,23.83,3.40166,0,834.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:35",3922415,35051,8,12.66,6.701,23.76,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:40",3922416,35051,8,12.66,6.701,23.76,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:45",3922417,35051,8,12.66,6.701,23.69,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:50",3922418,35051,8,12.66,6.701,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:00:55",3922419,35051,8,12.66,6.701,23.63,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:00",3922420,35051,8,12.66,6.701,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:05",3922421,35051,8,12.64,6.701,23.76,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:10",3922422,35051,8,12.67,6.701,23.69,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:15",3922423,35051,8,12.67,6.701,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:20",3922424,35051,8,12.66,6.678,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:25",3922425,35051,8,12.67,6.678,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:30",3922426,35051,8,12.67,6.701,23.69,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:35",3922427,35051,8,12.65,6.701,23.69,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:40",3922428,35051,8,12.65,6.678,23.76,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:45",3922429,35051,8,12.67,6.701,23.76,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:50",3922430,35051,8,12.67,6.678,23.83,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:01:55",3922431,35051,8,12.66,6.701,23.76,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:00",3922432,35051,8,12.67,6.701,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:05",3922433,35051,8,12.63,6.678,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:10",3922434,35051,8,12.62,6.701,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:15",3922435,35051,8,12.62,6.678,23.63,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:20",3922436,35051,8,12.62,6.701,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:25",3922437,35051,8,12.62,6.701,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:30",3922438,35051,8,12.62,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:35",3922439,35051,8,12.62,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:40",3922440,35051,8,12.62,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:45",3922441,35051,8,12.62,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:50",3922442,35051,8,12.62,6.678,23.76,3.40166,0,833.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:02:55",3922443,35051,8,12.62,6.678,23.76,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:00",3922444,35051,8,12.62,6.678,23.83,3.40166,0,833.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:05",3922445,35051,8,12.65,6.678,23.83,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:10",3922446,35051,8,12.65,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:15",3922447,35051,8,12.65,6.678,23.63,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:20",3922448,35051,8,12.64,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:25",3922449,35051,8,12.66,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:30",3922450,35051,8,12.66,6.678,23.76,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:35",3922451,35051,8,12.66,6.678,23.83,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:40",3922452,35051,8,12.66,6.678,23.63,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:45",3922453,35051,8,12.66,6.678,23.76,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:50",3922454,35051,8,12.66,6.678,23.83,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:03:55",3922455,35051,8,12.66,6.678,23.69,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:00",3922456,35051,8,12.65,6.678,23.76,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:05",3922457,35051,8,12.6,6.678,23.63,3.40166,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:10",3922458,35051,8,12.66,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:15",3922459,35051,8,12.67,6.678,23.83,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:20",3922460,35051,8,12.67,6.678,23.63,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:25",3922461,35051,8,12.65,6.678,23.76,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:30",3922462,35051,8,12.67,6.678,23.76,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:35",3922463,35051,8,12.66,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:40",3922464,35051,8,12.67,6.678,23.76,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:45",3922465,35051,8,12.67,6.678,23.63,3.400986,0,835.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:50",3922466,35051,8,12.67,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:04:55",3922467,35051,8,12.67,6.678,23.83,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:00",3922468,35051,8,12.67,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:05",3922469,35051,8,12.61,6.678,23.76,3.400986,0,833.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:10",3922470,35051,8,12.62,6.678,23.63,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:15",3922471,35051,8,12.62,6.678,23.76,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:20",3922472,35051,8,12.61,6.678,23.63,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:25",3922473,35051,8,12.62,6.678,23.76,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:30",3922474,35051,8,12.6,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:35",3922475,35051,8,12.62,6.678,23.83,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:40",3922476,35051,8,12.62,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:45",3922477,35051,8,12.62,6.678,23.83,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:50",3922478,35051,8,12.6,6.678,23.69,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:05:55",3922479,35051,8,12.61,6.678,23.63,3.400986,0,834.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:00",3922480,35051,8,12.61,6.678,23.76,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:05",3922481,35051,8,12.62,6.678,23.63,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:10",3922482,35051,8,12.65,6.678,23.83,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:15",3922483,35051,8,12.62,6.678,23.69,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:20",3922484,35051,8,12.65,6.678,23.63,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:25",3922485,35051,8,12.65,6.678,23.76,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:30",3922486,35051,8,12.63,6.678,23.69,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:35",3922487,35051,8,12.65,6.678,23.83,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:40",3922488,35051,8,12.64,6.678,23.76,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:45",3922489,35051,8,12.66,6.678,23.63,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:50",3922490,35051,8,12.66,6.678,23.83,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:06:55",3922491,35051,8,12.63,6.678,23.76,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:00",3922492,35051,8,12.66,6.678,23.63,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:05",3922493,35051,8,12.61,6.678,23.83,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:10",3922494,35051,8,12.65,6.678,23.76,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:15",3922495,35051,8,12.66,6.678,23.69,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:20",3922496,35051,8,12.66,6.678,23.63,3.40166,0,834.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:25",3922497,35051,8,12.67,6.678,23.83,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:30",3922498,35051,8,12.66,6.678,23.76,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:35",3922499,35051,8,12.67,6.678,23.69,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:40",3922500,35051,8,12.67,6.678,23.63,3.40166,0,835.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:45",3922501,35051,8,12.67,6.678,23.76,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:50",3922502,35051,8,12.67,6.678,23.83,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:07:55",3922503,35051,8,12.67,6.678,23.76,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:00",3922504,35051,8,12.66,6.678,23.69,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:05",3922505,35051,8,12.59,6.678,23.69,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:10",3922506,35051,8,12.62,6.678,23.69,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:15",3922507,35051,8,12.61,6.678,23.63,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:20",3922508,35051,8,12.61,6.678,23.63,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:25",3922509,35051,8,12.6,6.678,23.63,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:30",3922510,35051,8,12.61,6.678,23.63,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:35",3922511,35051,8,12.61,6.656,23.69,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:40",3922512,35051,8,12.61,6.656,23.69,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:45",3922513,35051,8,12.61,6.656,23.69,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:50",3922514,35051,8,12.61,6.678,23.76,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:08:55",3922515,35051,8,12.61,6.656,23.76,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:00",3922516,35051,8,12.6,6.656,23.83,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:05",3922517,35051,8,12.65,6.656,23.63,3.400986,0,834.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:10",3922518,35051,8,12.65,6.656,23.63,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:15",3922519,35051,8,12.62,6.656,23.76,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:20",3922520,35051,8,12.65,6.656,23.83,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:25",3922521,35051,8,12.65,6.656,23.63,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:30",3922522,35051,8,12.65,6.656,23.76,3.400986,0,835.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:35",3922523,35051,8,12.65,6.656,23.63,3.400986,0,835.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:40",3922524,35051,8,12.63,6.656,23.76,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:45",3922525,35051,8,12.65,6.656,23.69,3.400986,0,835.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:50",3922526,35051,8,12.65,6.656,23.63,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:09:55",3922527,35051,8,12.65,6.656,23.69,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:00",3922528,35051,8,12.66,6.656,23.63,3.400986,0,835.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:05",3922529,35051,8,12.61,6.678,23.76,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:10",3922530,35051,8,12.63,6.656,23.63,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:15",3922531,35051,8,12.66,6.656,23.76,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:20",3922532,35051,8,12.66,6.656,23.63,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:25",3922533,35051,8,12.66,6.678,23.69,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:30",3922534,35051,8,12.66,6.656,23.63,3.400986,0,835.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:35",3922535,35051,8,12.66,6.656,23.69,3.400986,0,835.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:40",3922536,35051,8,12.66,6.656,23.76,3.400986,0,832.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:45",3922537,35051,8,12.67,6.656,23.63,3.400986,0,834.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:50",3922538,35051,8,12.64,6.656,23.76,3.400986,0,835.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:10:55",3922539,35051,8,12.67,6.656,23.76,3.400986,0,827.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:00",3922540,35051,8,12.67,6.656,23.69,3.400986,0,828.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:05",3922541,35051,8,12.61,6.656,23.76,3.400986,0,825.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:10",3922542,35051,8,12.62,6.656,23.63,3.400986,0,821.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:15",3922543,35051,8,12.61,6.656,23.69,3.400986,0,821.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:20",3922544,35051,8,12.61,6.656,23.56,3.400986,0,823.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:25",3922545,35051,8,12.61,6.656,23.69,3.400986,0,824.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:30",3922546,35051,8,12.61,6.656,23.63,3.400986,0,825.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:35",3922547,35051,8,12.62,6.656,23.76,3.400986,0,827.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:40",3922548,35051,8,12.61,6.656,23.63,3.400986,0,827.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:45",3922549,35051,8,12.61,6.656,23.83,3.400986,0,828.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:50",3922550,35051,8,12.61,6.656,23.69,3.400986,0,828.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:11:55",3922551,35051,8,12.61,6.656,23.63,3.400986,0,829.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:00",3922552,35051,8,12.6,6.656,23.76,3.400986,0,829.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:05",3922553,35051,8,12.62,6.656,23.69,3.400986,0,829.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:10",3922554,35051,8,12.65,6.656,23.63,3.400986,0,829.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:15",3922555,35051,8,12.65,6.656,23.76,3.400986,0,830.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:20",3922556,35051,8,12.65,6.656,23.69,3.400986,0,830.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:25",3922557,35051,8,12.65,6.656,23.63,3.400986,0,830.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:30",3922558,35051,8,12.65,6.656,23.76,3.400986,0,830.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:35",3922559,35051,8,12.65,6.656,23.63,3.400986,0,831.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:40",3922560,35051,8,12.63,6.656,23.76,3.400986,0,831.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:45",3922561,35051,8,12.65,6.656,23.63,3.400986,0,831.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:50",3922562,35051,8,12.65,6.656,23.83,3.400986,0,830.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:12:55",3922563,35051,8,12.65,6.656,23.69,3.400986,0,831.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:00",3922564,35051,8,12.66,6.656,23.56,3.400986,0,830.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:05",3922565,35051,8,12.63,6.656,23.76,3.400986,0,829.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:10",3922566,35051,8,12.66,6.656,23.63,3.400986,0,826.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:15",3922567,35051,8,12.66,6.656,23.76,3.400986,0,824.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:20",3922568,35051,8,12.66,6.656,23.69,3.400986,0,820.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:25",3922569,35051,8,12.66,6.656,23.63,3.400986,0,816.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:30",3922570,35051,8,12.66,6.656,23.76,3.400986,0,814.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:35",3922571,35051,8,12.66,6.656,23.69,3.400986,0,816.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:40",3922572,35051,8,12.66,6.656,23.69,3.400986,0,812.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:45",3922573,35051,8,12.66,6.656,23.63,3.400986,0,813.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:50",3922574,35051,8,12.66,6.656,23.56,3.400986,0,808.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:13:55",3922575,35051,8,12.65,6.656,23.56,3.400986,0,799.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:00",3922576,35051,8,12.66,6.656,23.56,3.400986,0,797.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:05",3922577,35051,8,12.6,6.656,23.56,3.400986,0,795.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:10",3922578,35051,8,12.59,6.656,23.56,3.400986,0,807.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:15",3922579,35051,8,12.59,6.656,23.56,3.400986,0,810.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:20",3922580,35051,8,12.61,6.656,23.56,3.400986,0,807.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:25",3922581,35051,8,12.61,6.656,23.63,3.400986,0,796.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:30",3922582,35051,8,12.61,6.656,23.63,3.400986,0,795.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:35",3922583,35051,8,12.61,6.656,23.63,3.400986,0,797.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:40",3922584,35051,8,12.61,6.656,23.63,3.400986,0,805.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:45",3922585,35051,8,12.61,6.656,23.63,3.400986,0,810.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:50",3922586,35051,8,12.61,6.656,23.63,3.400986,0,812.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:14:55",3922587,35051,8,12.61,6.656,23.63,3.400986,0,814.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:00",3922588,35051,8,12.61,6.656,23.63,3.400311,0,815.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:05",3922589,35051,8,12.64,6.656,23.56,3.400311,0,817.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:10",3922590,35051,8,12.65,6.656,23.63,3.400311,0,818.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:15",3922591,35051,8,12.63,6.656,23.76,3.400311,0,819.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:20",3922592,35051,8,12.65,6.656,23.83,3.400311,0,820.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:25",3922593,35051,8,12.64,6.656,23.76,3.400311,0,821.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:30",3922594,35051,8,12.65,6.656,23.83,3.400311,0,821.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:35",3922595,35051,8,12.65,6.656,23.83,3.400311,0,821.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:40",3922596,35051,8,12.65,6.656,23.76,3.400311,0,821.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:45",3922597,35051,8,12.62,6.656,23.76,3.400311,0,822.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:50",3922598,35051,8,12.65,6.656,23.76,3.400311,0,823.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:15:55",3922599,35051,8,12.65,6.656,23.76,3.400311,0,823.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:00",3922600,35051,8,12.65,6.656,23.76,3.400311,0,823.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:05",3922601,35051,8,12.59,6.656,23.69,3.400311,0,824.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:10",3922602,35051,8,12.66,6.656,23.69,3.400311,0,824.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:15",3922603,35051,8,12.66,6.656,23.69,3.400311,0,825.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:20",3922604,35051,8,12.66,6.656,23.63,3.400311,0,825.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:25",3922605,35051,8,12.65,6.656,23.63,3.400311,0,825.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:30",3922606,35051,8,12.66,6.656,23.69,3.400311,0,825.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:35",3922607,35051,8,12.66,6.656,23.76,3.400311,0,825.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:40",3922608,35051,8,12.66,6.656,23.76,3.400311,0,825.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:45",3922609,35051,8,12.66,6.635,23.76,3.402336,0,825.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:50",3922610,35051,8,12.66,6.635,23.69,3.402336,0,826.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:16:55",3922611,35051,8,12.66,6.635,23.69,3.402336,0,826.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:00",3922612,35051,8,12.65,6.656,23.69,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:05",3922613,35051,8,12.62,6.635,23.63,3.402336,0,826.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:10",3922614,35051,8,12.61,6.635,23.63,3.402336,0,826.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:15",3922615,35051,8,12.6,6.635,23.63,3.402336,0,826.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:20",3922616,35051,8,12.61,6.635,23.56,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:25",3922617,35051,8,12.6,6.635,23.76,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:30",3922618,35051,8,12.6,6.635,23.83,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:35",3922619,35051,8,12.61,6.635,23.76,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:40",3922620,35051,8,12.61,6.635,23.76,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:45",3922621,35051,8,12.61,6.635,23.76,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:50",3922622,35051,8,12.61,6.635,23.76,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:17:55",3922623,35051,8,12.59,6.635,23.69,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:00",3922624,35051,8,12.61,6.635,23.69,3.402336,0,827.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:05",3922625,35051,8,12.63,6.635,23.69,3.402336,0,827.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:10",3922626,35051,8,12.64,6.635,23.69,3.402336,0,827.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:15",3922627,35051,8,12.64,6.635,23.63,3.402336,0,827.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:20",3922628,35051,8,12.65,6.635,23.63,3.402336,0,827.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:25",3922629,35051,8,12.65,6.635,23.63,3.402336,0,827.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:30",3922630,35051,8,12.65,6.635,23.63,3.402336,0,827.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:35",3922631,35051,8,12.65,6.635,23.63,3.40166,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:40",3922632,35051,8,12.65,6.635,23.63,3.40166,0,828.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:45",3922633,35051,8,12.65,6.635,23.63,3.40166,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:50",3922634,35051,8,12.65,6.635,23.63,3.40166,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:18:55",3922635,35051,8,12.65,6.635,23.63,3.40166,0,828.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:00",3922636,35051,8,12.65,6.635,23.63,3.40166,0,828.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:05",3922637,35051,8,12.62,6.635,23.69,3.40166,0,828.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:10",3922638,35051,8,12.66,6.635,23.69,3.40166,0,828.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:15",3922639,35051,8,12.66,6.635,23.69,3.40166,0,828.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:20",3922640,35051,8,12.66,6.635,23.76,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:25",3922641,35051,8,12.66,6.635,23.63,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:30",3922642,35051,8,12.66,6.635,23.63,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:35",3922643,35051,8,12.66,6.635,23.69,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:40",3922644,35051,8,12.66,6.635,23.76,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:45",3922645,35051,8,12.66,6.635,23.69,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:50",3922646,35051,8,12.63,6.635,23.63,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:19:55",3922647,35051,8,12.66,6.635,23.69,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:00",3922648,35051,8,12.66,6.635,23.83,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:05",3922649,35051,8,12.62,6.635,23.63,3.40166,0,829.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:10",3922650,35051,8,12.61,6.635,23.76,3.40166,0,829.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:15",3922651,35051,8,12.6,6.635,23.56,3.40166,0,829.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:20",3922652,35051,8,12.61,6.635,23.69,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:25",3922653,35051,8,12.6,6.635,23.83,3.402336,0,829.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:30",3922654,35051,8,12.6,6.635,23.69,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:35",3922655,35051,8,12.6,6.635,23.76,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:40",3922656,35051,8,12.59,6.635,23.63,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:45",3922657,35051,8,12.6,6.635,23.76,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:50",3922658,35051,8,12.6,6.635,23.63,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:20:55",3922659,35051,8,12.6,6.635,23.76,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:00",3922660,35051,8,12.6,6.635,23.63,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:05",3922661,35051,8,12.6,6.635,23.76,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:10",3922662,35051,8,12.63,6.635,23.63,3.402336,0,829.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:15",3922663,35051,8,12.61,6.635,23.76,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:20",3922664,35051,8,12.61,6.635,23.69,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:25",3922665,35051,8,12.61,6.635,23.63,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:30",3922666,35051,8,12.63,6.635,23.69,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:35",3922667,35051,8,12.63,6.635,23.63,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:40",3922668,35051,8,12.63,6.635,23.76,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:45",3922669,35051,8,12.63,6.635,23.69,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:50",3922670,35051,8,12.64,6.635,23.63,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:21:55",3922671,35051,8,12.64,6.635,23.56,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:00",3922672,35051,8,12.64,6.635,23.76,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:05",3922673,35051,8,12.59,6.635,23.69,3.402336,0,830.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:10",3922674,35051,8,12.65,6.635,23.69,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:15",3922675,35051,8,12.65,6.635,23.63,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:20",3922676,35051,8,12.62,6.635,23.56,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:25",3922677,35051,8,12.65,6.635,23.56,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:30",3922678,35051,8,12.65,6.635,23.83,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:35",3922679,35051,8,12.65,6.635,23.76,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:40",3922680,35051,8,12.65,6.635,23.76,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:45",3922681,35051,8,12.65,6.635,23.76,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:50",3922682,35051,8,12.63,6.635,23.76,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:22:55",3922683,35051,8,12.63,6.635,23.76,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:00",3922684,35051,8,12.65,6.635,23.76,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:05",3922685,35051,8,12.59,6.635,23.56,3.400986,0,831.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:10",3922686,35051,8,12.6,6.635,23.56,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:15",3922687,35051,8,12.6,6.635,23.63,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:20",3922688,35051,8,12.59,6.635,23.69,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:25",3922689,35051,8,12.6,6.635,23.69,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:30",3922690,35051,8,12.6,6.635,23.76,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:35",3922691,35051,8,12.6,6.635,23.56,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:40",3922692,35051,8,12.6,6.635,23.63,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:45",3922693,35051,8,12.6,6.635,23.69,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:50",3922694,35051,8,12.6,6.635,23.76,3.400986,0,830.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:23:55",3922695,35051,8,12.58,6.613,23.63,3.400986,0,831.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:00",3922696,35051,8,12.6,6.635,23.69,3.40166,0,830.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:05",3922697,35051,8,12.62,6.613,23.76,3.40166,0,831.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:10",3922698,35051,8,12.63,6.613,23.63,3.40166,0,830.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:15",3922699,35051,8,12.61,6.613,23.69,3.40166,0,831.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:20",3922700,35051,8,12.61,6.613,23.56,3.40166,0,831.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:25",3922701,35051,8,12.63,6.613,23.69,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:30",3922702,35051,8,12.63,6.613,23.56,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:35",3922703,35051,8,12.63,6.613,23.69,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:40",3922704,35051,8,12.64,6.613,23.56,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:45",3922705,35051,8,12.63,6.613,23.69,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:50",3922706,35051,8,12.64,6.613,23.56,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:24:55",3922707,35051,8,12.64,6.613,23.76,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:00",3922708,35051,8,12.65,6.613,23.63,3.40166,0,831.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:05",3922709,35051,8,12.62,6.613,23.56,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:10",3922710,35051,8,12.65,6.613,23.76,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:15",3922711,35051,8,12.62,6.613,23.63,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:20",3922712,35051,8,12.62,6.613,23.63,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:25",3922713,35051,8,12.65,6.613,23.56,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:30",3922714,35051,8,12.65,6.613,23.76,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:35",3922715,35051,8,12.65,6.613,23.76,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:40",3922716,35051,8,12.66,6.613,23.69,3.40166,0,831.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:45",3922717,35051,8,12.66,6.613,23.69,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:50",3922718,35051,8,12.66,6.613,23.69,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:25:55",3922719,35051,8,12.65,6.613,23.69,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:00",3922720,35051,8,12.66,6.613,23.69,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:05",3922721,35051,8,12.59,6.613,23.76,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:10",3922722,35051,8,12.6,6.613,23.76,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:15",3922723,35051,8,12.6,6.613,23.56,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:20",3922724,35051,8,12.6,6.613,23.56,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:25",3922725,35051,8,12.6,6.613,23.63,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:30",3922726,35051,8,12.59,6.613,23.69,3.400986,0,831.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:35",3922727,35051,8,12.6,6.613,23.56,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:40",3922728,35051,8,12.57,6.613,23.63,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:45",3922729,35051,8,12.6,6.613,23.69,3.400986,0,831.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:50",3922730,35051,8,12.6,6.613,23.56,3.400986,0,831.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:26:55",3922731,35051,8,12.6,6.613,23.69,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:00",3922732,35051,8,12.6,6.613,23.56,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:05",3922733,35051,8,12.62,6.613,23.76,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:10",3922734,35051,8,12.6,6.613,23.63,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:15",3922735,35051,8,12.63,6.613,23.56,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:20",3922736,35051,8,12.63,6.613,23.69,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:25",3922737,35051,8,12.63,6.613,23.69,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:30",3922738,35051,8,12.63,6.613,23.63,3.400986,0,830.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:35",3922739,35051,8,12.64,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:40",3922740,35051,8,12.64,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:45",3922741,35051,8,12.64,6.613,23.56,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:50",3922742,35051,8,12.63,6.613,23.56,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:27:55",3922743,35051,8,12.63,6.613,23.56,3.400986,0,829.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:00",3922744,35051,8,12.64,6.613,23.63,3.400986,0,829.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:05",3922745,35051,8,12.59,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:10",3922746,35051,8,12.65,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:15",3922747,35051,8,12.65,6.613,23.69,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:20",3922748,35051,8,12.65,6.613,23.69,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:25",3922749,35051,8,12.65,6.613,23.56,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:30",3922750,35051,8,12.65,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:35",3922751,35051,8,12.65,6.613,23.69,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:40",3922752,35051,8,12.65,6.613,23.56,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:45",3922753,35051,8,12.65,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:50",3922754,35051,8,12.65,6.613,23.76,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:28:55",3922755,35051,8,12.65,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:00",3922756,35051,8,12.63,6.613,23.56,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:05",3922757,35051,8,12.61,6.613,23.63,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:10",3922758,35051,8,12.6,6.613,23.56,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:15",3922759,35051,8,12.6,6.613,23.49,3.400986,0,830.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:20",3922760,35051,8,12.6,6.613,23.69,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:25",3922761,35051,8,12.6,6.613,23.69,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:30",3922762,35051,8,12.6,6.613,23.63,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:35",3922763,35051,8,12.6,6.613,23.63,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:40",3922764,35051,8,12.6,6.613,23.63,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:45",3922765,35051,8,12.6,6.613,23.63,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:50",3922766,35051,8,12.6,6.613,23.63,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:29:55",3922767,35051,8,12.6,6.613,23.63,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:00",3922768,35051,8,12.6,6.613,23.63,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:05",3922769,35051,8,12.6,6.613,23.69,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:10",3922770,35051,8,12.62,6.613,23.69,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:15",3922771,35051,8,12.6,6.613,23.49,3.40166,0,831.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:20",3922772,35051,8,12.63,6.613,23.49,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:25",3922773,35051,8,12.63,6.613,23.56,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:30",3922774,35051,8,12.63,6.613,23.63,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:35",3922775,35051,8,12.63,6.613,23.69,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:40",3922776,35051,8,12.63,6.613,23.49,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:45",3922777,35051,8,12.64,6.613,23.56,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:50",3922778,35051,8,12.64,6.613,23.63,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:30:55",3922779,35051,8,12.64,6.613,23.49,3.40166,0,831.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:00",3922780,35051,8,12.64,6.613,23.56,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:05",3922781,35051,8,12.62,6.613,23.69,3.40166,0,830.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:10",3922782,35051,8,12.65,6.59,23.56,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:15",3922783,35051,8,12.65,6.59,23.69,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:20",3922784,35051,8,12.65,6.613,23.56,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:25",3922785,35051,8,12.65,6.613,23.69,3.400986,0,831.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:30",3922786,35051,8,12.65,6.613,23.63,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:35",3922787,35051,8,12.65,6.613,23.49,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:40",3922788,35051,8,12.62,6.613,23.69,3.400986,0,831.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:45",3922789,35051,8,12.65,6.613,23.63,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:50",3922790,35051,8,12.65,6.613,23.56,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:31:55",3922791,35051,8,12.65,6.613,23.49,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:00",3922792,35051,8,12.65,6.59,23.49,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:05",3922793,35051,8,12.59,6.59,23.69,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:10",3922794,35051,8,12.6,6.59,23.69,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:15",3922795,35051,8,12.6,6.59,23.63,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:20",3922796,35051,8,12.6,6.59,23.63,3.400986,0,829.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:25",3922797,35051,8,12.6,6.59,23.63,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:30",3922798,35051,8,12.6,6.59,23.63,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:35",3922799,35051,8,12.6,6.59,23.63,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:40",3922800,35051,8,12.6,6.59,23.69,3.400986,0,829.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:45",3922801,35051,8,12.6,6.59,23.49,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:50",3922802,35051,8,12.59,6.59,23.49,3.400986,0,830.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:32:55",3922803,35051,8,12.6,6.59,23.56,3.400986,0,829.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:00",3922804,35051,8,12.6,6.59,23.63,3.40166,0,829.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:05",3922805,35051,8,12.62,6.59,23.49,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:10",3922806,35051,8,12.63,6.59,23.56,3.40166,0,829.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:15",3922807,35051,8,12.63,6.59,23.69,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:20",3922808,35051,8,12.63,6.59,23.56,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:25",3922809,35051,8,12.61,6.59,23.69,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:30",3922810,35051,8,12.63,6.59,23.56,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:35",3922811,35051,8,12.61,6.59,23.49,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:40",3922812,35051,8,12.63,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:45",3922813,35051,8,12.63,6.59,23.56,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:50",3922814,35051,8,12.63,6.59,23.49,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:33:55",3922815,35051,8,12.63,6.59,23.49,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:00",3922816,35051,8,12.63,6.59,23.69,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:05",3922817,35051,8,12.61,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:10",3922818,35051,8,12.65,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:15",3922819,35051,8,12.65,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:20",3922820,35051,8,12.65,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:25",3922821,35051,8,12.65,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:30",3922822,35051,8,12.65,6.59,23.63,3.40166,0,830.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:35",3922823,35051,8,12.65,6.59,23.63,3.40166,0,831.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:40",3922824,35051,8,12.65,6.59,23.69,3.40166,0,829.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:45",3922825,35051,8,12.65,6.59,23.42,3.400986,0,827.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:50",3922826,35051,8,12.65,6.59,23.49,3.400986,0,827.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:34:55",3922827,35051,8,12.65,6.59,23.56,3.400986,0,825.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:00",3922828,35051,8,12.65,6.59,23.63,3.400986,0,825.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:05",3922829,35051,8,12.61,6.59,23.69,3.400986,0,822.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:10",3922830,35051,8,12.57,6.59,23.49,3.400986,0,821.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:15",3922831,35051,8,12.6,6.59,23.56,3.400986,0,821.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:20",3922832,35051,8,12.6,6.59,23.63,3.400986,0,821.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:25",3922833,35051,8,12.6,6.59,23.49,3.400986,0,810.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:30",3922834,35051,8,12.59,6.59,23.63,3.400986,0,804.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:35",3922835,35051,8,12.57,6.59,23.42,3.400986,0,793.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:40",3922836,35051,8,12.6,6.59,23.56,3.400986,0,793.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:45",3922837,35051,8,12.6,6.59,23.42,3.400986,0,792.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:50",3922838,35051,8,12.6,6.59,23.56,3.400986,0,804.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:35:55",3922839,35051,8,12.6,6.59,23.49,3.400986,0,794.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:00",3922840,35051,8,12.59,6.59,23.63,3.400986,0,787.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:05",3922841,35051,8,12.6,6.59,23.49,3.400986,0,797.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:10",3922842,35051,8,12.62,6.59,23.42,3.400986,0,789.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:15",3922843,35051,8,12.62,6.59,23.63,3.400986,0,791.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:20",3922844,35051,8,12.63,6.59,23.56,3.400986,0,785.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:25",3922845,35051,8,12.63,6.59,23.49,3.400986,0,785.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:30",3922846,35051,8,12.63,6.59,23.49,3.400986,0,785.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:35",3922847,35051,8,12.62,6.59,23.63,3.400986,0,786.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:40",3922848,35051,8,12.63,6.59,23.56,3.400986,0,788.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:45",3922849,35051,8,12.63,6.57,23.56,3.400986,0,785.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:50",3922850,35051,8,12.63,6.59,23.49,3.400986,0,785.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:36:55",3922851,35051,8,12.63,6.57,23.49,3.400986,0,784.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:00",3922852,35051,8,12.63,6.59,23.49,3.400986,0,792.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:05",3922853,35051,8,12.57,6.57,23.49,3.400986,0,796.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:10",3922854,35051,8,12.64,6.57,23.49,3.400986,0,785.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:15",3922855,35051,8,12.64,6.57,23.49,3.400986,0,785.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:20",3922856,35051,8,12.64,6.57,23.56,3.400986,0,789.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:25",3922857,35051,8,12.65,6.57,23.56,3.400986,0,768.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:30",3922858,35051,8,12.65,6.57,23.63,3.400986,0,763.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:35",3922859,35051,8,12.65,6.57,23.63,3.400986,0,770.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:40",3922860,35051,8,12.65,6.57,23.42,3.400986,0,773.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:45",3922861,35051,8,12.64,6.57,23.49,3.400986,0,772.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:50",3922862,35051,8,12.65,6.57,23.56,3.400986,0,772.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:37:55",3922863,35051,8,12.65,6.57,23.63,3.400986,0,771.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:00",3922864,35051,8,12.65,6.57,23.49,3.400986,0,771.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:05",3922865,35051,8,12.61,6.57,23.56,3.400986,0,782.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:10",3922866,35051,8,12.6,6.57,23.63,3.400986,0,789.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:15",3922867,35051,8,12.6,6.57,23.49,3.400986,0,793.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:20",3922868,35051,8,12.56,6.57,23.63,3.40166,0,796.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:25",3922869,35051,8,12.59,6.57,23.49,3.40166,0,799.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:30",3922870,35051,8,12.59,6.57,23.63,3.40166,0,801.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:35",3922871,35051,8,12.6,6.57,23.49,3.40166,0,802.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:40",3922872,35051,8,12.59,6.57,23.63,3.40166,0,804.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:45",3922873,35051,8,12.59,6.57,23.49,3.40166,0,804.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:50",3922874,35051,8,12.6,6.57,23.42,3.40166,0,806.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:38:55",3922875,35051,8,12.59,6.57,23.56,3.40166,0,807.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:00",3922876,35051,8,12.59,6.57,23.49,3.40166,0,808.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:05",3922877,35051,8,12.6,6.57,23.42,3.40166,0,809.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:10",3922878,35051,8,12.62,6.57,23.56,3.40166,0,810.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:15",3922879,35051,8,12.62,6.57,23.56,3.40166,0,810.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:20",3922880,35051,8,12.62,6.57,23.49,3.40166,0,810.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:25",3922881,35051,8,12.62,6.57,23.42,3.40166,0,812.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:30",3922882,35051,8,12.63,6.57,23.49,3.40166,0,812.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:35",3922883,35051,8,12.63,6.57,23.63,3.40166,0,813.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:40",3922884,35051,8,12.63,6.57,23.63,3.40166,0,814.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:45",3922885,35051,8,12.63,6.57,23.56,3.40166,0,814.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:50",3922886,35051,8,12.63,6.57,23.56,3.40166,0,814.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:39:55",3922887,35051,8,12.63,6.57,23.56,3.40166,0,814.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:00",3922888,35051,8,12.63,6.57,23.56,3.40166,0,816.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:05",3922889,35051,8,12.58,6.57,23.63,3.40166,0,815.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:10",3922890,35051,8,12.61,6.57,23.63,3.400986,0,816.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:15",3922891,35051,8,12.61,6.57,23.49,3.400986,0,816.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:20",3922892,35051,8,12.64,6.57,23.42,3.400986,0,817.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:25",3922893,35051,8,12.64,6.57,23.49,3.400986,0,817.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:30",3922894,35051,8,12.63,6.57,23.49,3.400986,0,818.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:35",3922895,35051,8,12.64,6.57,23.56,3.400986,0,818.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:40",3922896,35051,8,12.64,6.57,23.63,3.400986,0,818.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:45",3922897,35051,8,12.65,6.57,23.42,3.400986,0,818.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:50",3922898,35051,8,12.65,6.57,23.49,3.400986,0,819.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:40:55",3922899,35051,8,12.65,6.57,23.56,3.400986,0,819.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:00",3922900,35051,8,12.65,6.57,23.63,3.400986,0,820.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:05",3922901,35051,8,12.61,6.57,23.42,3.400986,0,820.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:10",3922902,35051,8,12.57,6.57,23.56,3.400986,0,820.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:15",3922903,35051,8,12.59,6.57,23.42,3.400986,0,820.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:20",3922904,35051,8,12.59,6.57,23.49,3.400986,0,820.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:25",3922905,35051,8,12.59,6.57,23.63,3.400986,0,820.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:30",3922906,35051,8,12.59,6.57,23.49,3.400986,0,821.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:35",3922907,35051,8,12.59,6.57,23.63,3.400986,0,821.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:40",3922908,35051,8,12.57,6.57,23.49,3.400986,0,821.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:45",3922909,35051,8,12.59,6.57,23.42,3.400986,0,821.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:50",3922910,35051,8,12.59,6.57,23.56,3.400986,0,821.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:41:55",3922911,35051,8,12.58,6.57,23.49,3.400986,0,821.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:00",3922912,35051,8,12.59,6.57,23.42,3.400986,0,821.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:05",3922913,35051,8,12.62,6.57,23.56,3.400986,0,822.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:10",3922914,35051,8,12.62,6.57,23.56,3.400986,0,822.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:15",3922915,35051,8,12.62,6.57,23.49,3.400986,0,822.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:20",3922916,35051,8,12.62,6.57,23.42,3.400986,0,822.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:25",3922917,35051,8,12.62,6.57,23.42,3.400986,0,822.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:30",3922918,35051,8,12.62,6.57,23.35,3.400986,0,823.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:35",3922919,35051,8,12.6,6.57,23.49,3.400986,0,823.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:40",3922920,35051,8,12.63,6.57,23.49,3.400986,0,823.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:45",3922921,35051,8,12.63,6.57,23.42,3.400986,0,823.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:50",3922922,35051,8,12.63,6.57,23.35,3.400986,0,823.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:42:55",3922923,35051,8,12.63,6.57,23.42,3.400986,0,823.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:00",3922924,35051,8,12.6,6.57,23.42,3.400986,0,823.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:05",3922925,35051,8,12.58,6.57,23.49,3.400986,0,823.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:10",3922926,35051,8,12.63,6.57,23.56,3.400986,0,823.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:15",3922927,35051,8,12.63,6.57,23.63,3.400986,0,823.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:20",3922928,35051,8,12.63,6.547,23.42,3.400986,0,824.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:25",3922929,35051,8,12.64,6.57,23.49,3.400986,0,824.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:30",3922930,35051,8,12.63,6.57,23.63,3.400986,0,825.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:35",3922931,35051,8,12.64,6.57,23.42,3.400986,0,825.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:40",3922932,35051,8,12.65,6.57,23.56,3.400986,0,825.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:45",3922933,35051,8,12.64,6.57,23.42,3.40166,0,825.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:50",3922934,35051,8,12.65,6.57,23.56,3.40166,0,825.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:43:55",3922935,35051,8,12.64,6.57,23.42,3.40166,0,825.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:00",3922936,35051,8,12.65,6.547,23.56,3.40166,0,825.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:05",3922937,35051,8,12.61,6.57,23.42,3.40166,0,825.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:10",3922938,35051,8,12.6,6.57,23.56,3.40166,0,825.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:15",3922939,35051,8,12.59,6.547,23.49,3.40166,0,825.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:20",3922940,35051,8,12.59,6.57,23.35,3.40166,0,825.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:25",3922941,35051,8,12.59,6.547,23.56,3.40166,0,825.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:30",3922942,35051,8,12.59,6.547,23.49,3.40166,0,825.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:35",3922943,35051,8,12.59,6.547,23.42,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:40",3922944,35051,8,12.59,6.547,23.63,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:45",3922945,35051,8,12.59,6.547,23.56,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:50",3922946,35051,8,12.59,6.547,23.49,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:44:55",3922947,35051,8,12.58,6.547,23.42,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:00",3922948,35051,8,12.59,6.547,23.42,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:05",3922949,35051,8,12.62,6.547,23.35,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:10",3922950,35051,8,12.62,6.547,23.63,3.40166,0,826.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:15",3922951,35051,8,12.62,6.547,23.56,3.40166,0,827.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:20",3922952,35051,8,12.62,6.547,23.56,3.40166,0,827.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:25",3922953,35051,8,12.62,6.547,23.56,3.40166,0,827.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:30",3922954,35051,8,12.62,6.547,23.56,3.40166,0,827.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:35",3922955,35051,8,12.62,6.547,23.56,3.400986,0,827.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:40",3922956,35051,8,12.61,6.547,23.56,3.400986,0,827.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:45",3922957,35051,8,12.62,6.547,23.56,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:50",3922958,35051,8,12.62,6.547,23.35,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:45:55",3922959,35051,8,12.63,6.547,23.42,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:00",3922960,35051,8,12.62,6.547,23.49,3.400986,0,827.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:05",3922961,35051,8,12.61,6.547,23.49,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:10",3922962,35051,8,12.61,6.547,23.56,3.400986,0,827.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:15",3922963,35051,8,12.61,6.547,23.42,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:20",3922964,35051,8,12.63,6.547,23.49,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:25",3922965,35051,8,12.63,6.547,23.56,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:30",3922966,35051,8,12.63,6.547,23.42,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:35",3922967,35051,8,12.64,6.547,23.49,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:40",3922968,35051,8,12.64,6.547,23.35,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:45",3922969,35051,8,12.64,6.547,23.49,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:50",3922970,35051,8,12.64,6.547,23.35,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:46:55",3922971,35051,8,12.63,6.547,23.49,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:00",3922972,35051,8,12.62,6.547,23.35,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:05",3922973,35051,8,12.6,6.547,23.56,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:10",3922974,35051,8,12.6,6.547,23.42,3.400986,0,827.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:15",3922975,35051,8,12.58,6.547,23.42,3.400986,0,828.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:20",3922976,35051,8,12.59,6.547,23.49,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:25",3922977,35051,8,12.56,6.547,23.42,3.400986,0,827.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:30",3922978,35051,8,12.56,6.547,23.35,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:35",3922979,35051,8,12.58,6.547,23.35,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:40",3922980,35051,8,12.59,6.547,23.56,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:45",3922981,35051,8,12.59,6.547,23.49,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:50",3922982,35051,8,12.59,6.547,23.49,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:47:55",3922983,35051,8,12.58,6.547,23.42,3.400986,0,828.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:00",3922984,35051,8,12.59,6.547,23.42,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:05",3922985,35051,8,12.59,6.547,23.35,3.400986,0,828.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:10",3922986,35051,8,12.59,6.547,23.35,3.400986,0,828.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:15",3922987,35051,8,12.62,6.547,23.56,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:20",3922988,35051,8,12.62,6.524,23.56,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:25",3922989,35051,8,12.62,6.547,23.49,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:30",3922990,35051,8,12.62,6.547,23.49,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:35",3922991,35051,8,12.62,6.524,23.49,3.400986,0,827.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:40",3922992,35051,8,12.62,6.524,23.42,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:45",3922993,35051,8,12.62,6.524,23.42,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:50",3922994,35051,8,12.62,6.524,23.42,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:48:55",3922995,35051,8,12.61,6.524,23.42,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:00",3922996,35051,8,12.62,6.524,23.42,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:05",3922997,35051,8,12.57,6.524,23.42,3.400986,0,829.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:10",3922998,35051,8,12.63,6.524,23.42,3.400986,0,828.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:15",3922999,35051,8,12.63,6.524,23.42,3.400986,0,829.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:20",3923000,35051,8,12.62,6.524,23.42,3.400986,0,829.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:25",3923001,35051,8,12.63,6.524,23.49,3.400986,0,829.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:30",3923002,35051,8,12.63,6.524,23.49,3.400986,0,829.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:35",3923003,35051,8,12.61,6.524,23.49,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:40",3923004,35051,8,12.63,6.524,23.56,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:45",3923005,35051,8,12.63,6.524,23.56,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:50",3923006,35051,8,12.63,6.524,23.35,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:49:55",3923007,35051,8,12.63,6.524,23.42,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:00",3923008,35051,8,12.63,6.524,23.42,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:05",3923009,35051,8,12.6,6.524,23.49,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:10",3923010,35051,8,12.58,6.524,23.49,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:15",3923011,35051,8,12.59,6.524,23.56,3.400986,0,829.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:20",3923012,35051,8,12.59,6.524,23.56,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:25",3923013,35051,8,12.58,6.524,23.49,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:30",3923014,35051,8,12.56,6.524,23.35,3.400986,0,829.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:35",3923015,35051,8,12.59,6.524,23.35,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:40",3923016,35051,8,12.59,6.524,23.42,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:45",3923017,35051,8,12.58,6.524,23.49,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:50",3923018,35051,8,12.59,6.524,23.49,3.400986,0,829.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:50:55",3923019,35051,8,12.56,6.524,23.56,3.400986,0,830.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:00",3923020,35051,8,12.58,6.524,23.35,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:05",3923021,35051,8,12.61,6.524,23.42,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:10",3923022,35051,8,12.62,6.524,23.49,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:15",3923023,35051,8,12.62,6.524,23.56,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:20",3923024,35051,8,12.62,6.524,23.35,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:25",3923025,35051,8,12.62,6.524,23.42,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:30",3923026,35051,8,12.61,6.524,23.56,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:35",3923027,35051,8,12.62,6.524,23.35,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:40",3923028,35051,8,12.62,6.524,23.42,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:45",3923029,35051,8,12.62,6.524,23.56,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:50",3923030,35051,8,12.62,6.524,23.35,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:51:55",3923031,35051,8,12.6,6.524,23.49,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:00",3923032,35051,8,12.62,6.524,23.56,3.40166,0,829.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:05",3923033,35051,8,12.56,6.524,23.42,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:10",3923034,35051,8,12.63,6.524,23.49,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:15",3923035,35051,8,12.63,6.524,23.35,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:20",3923036,35051,8,12.63,6.524,23.49,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:25",3923037,35051,8,12.63,6.524,23.56,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:30",3923038,35051,8,12.63,6.524,23.42,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:35",3923039,35051,8,12.62,6.524,23.56,3.40166,0,831.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:40",3923040,35051,8,12.63,6.524,23.35,3.40166,0,830.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:45",3923041,35051,8,12.63,6.524,23.49,3.400986,0,829.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:50",3923042,35051,8,12.63,6.524,23.35,3.400986,0,829.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:52:55",3923043,35051,8,12.63,6.524,23.42,3.400986,0,829.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:00",3923044,35051,8,12.63,6.504,23.56,3.400986,0,828.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:05",3923045,35051,8,12.58,6.524,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:10",3923046,35051,8,12.57,6.524,23.56,3.400986,0,828.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:15",3923047,35051,8,12.59,6.524,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:20",3923048,35051,8,12.59,6.504,23.56,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:25",3923049,35051,8,12.59,6.504,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:30",3923050,35051,8,12.56,6.504,23.56,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:35",3923051,35051,8,12.58,6.504,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:40",3923052,35051,8,12.56,6.504,23.49,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:45",3923053,35051,8,12.58,6.504,23.49,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:50",3923054,35051,8,12.58,6.504,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:53:55",3923055,35051,8,12.58,6.504,23.56,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:00",3923056,35051,8,12.56,6.504,23.49,3.400986,0,828.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:05",3923057,35051,8,12.59,6.504,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:10",3923058,35051,8,12.6,6.504,23.35,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:15",3923059,35051,8,12.61,6.504,23.56,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:20",3923060,35051,8,12.61,6.504,23.49,3.400986,0,828.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:25",3923061,35051,8,12.59,6.504,23.42,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:30",3923062,35051,8,12.62,6.504,23.35,3.400986,0,827.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:35",3923063,35051,8,12.6,6.504,23.56,3.400986,0,827.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:40",3923064,35051,8,12.61,6.504,23.49,3.400986,0,829.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:45",3923065,35051,8,12.62,6.504,23.49,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:50",3923066,35051,8,12.62,6.504,23.42,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:54:55",3923067,35051,8,12.62,6.504,23.42,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:00",3923068,35051,8,12.62,6.504,23.35,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:05",3923069,35051,8,12.58,6.504,23.35,3.400986,0,827.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:10",3923070,35051,8,12.62,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:15",3923071,35051,8,12.62,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:20",3923072,35051,8,12.62,6.504,23.56,3.400986,0,829.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:25",3923073,35051,8,12.63,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:30",3923074,35051,8,12.6,6.504,23.56,3.400986,0,827.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:35",3923075,35051,8,12.63,6.504,23.56,3.400986,0,827.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:40",3923076,35051,8,12.63,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:45",3923077,35051,8,12.63,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:50",3923078,35051,8,12.63,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:55:55",3923079,35051,8,12.63,6.504,23.56,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:00",3923080,35051,8,12.61,6.504,23.49,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:05",3923081,35051,8,12.57,6.504,23.35,3.400986,0,826.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:10",3923082,35051,8,12.59,6.504,23.35,3.400986,0,827.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:15",3923083,35051,8,12.58,6.504,23.35,3.400986,0,828.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:20",3923084,35051,8,12.58,6.504,23.35,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:25",3923085,35051,8,12.58,6.504,23.42,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:30",3923086,35051,8,12.58,6.504,23.42,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:35",3923087,35051,8,12.57,6.504,23.49,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:40",3923088,35051,8,12.57,6.504,23.49,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:45",3923089,35051,8,12.58,6.504,23.56,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:50",3923090,35051,8,12.57,6.504,23.56,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:56:55",3923091,35051,8,12.53,6.504,23.35,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:00",3923092,35051,8,12.58,6.504,23.42,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:05",3923093,35051,8,12.61,6.504,23.42,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:10",3923094,35051,8,12.61,6.504,23.49,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:15",3923095,35051,8,12.58,6.504,23.56,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:20",3923096,35051,8,12.61,6.504,23.35,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:25",3923097,35051,8,12.61,6.504,23.42,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:30",3923098,35051,8,12.6,6.482,23.49,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:35",3923099,35051,8,12.62,6.482,23.56,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:40",3923100,35051,8,12.6,6.504,23.35,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:45",3923101,35051,8,12.62,6.504,23.42,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:50",3923102,35051,8,12.62,6.482,23.49,3.400986,0,828.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:57:55",3923103,35051,8,12.59,6.482,23.56,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:00",3923104,35051,8,12.62,6.482,23.35,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:05",3923105,35051,8,12.56,6.482,23.49,3.400986,0,827.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:10",3923106,35051,8,12.62,6.482,23.56,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:15",3923107,35051,8,12.62,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:20",3923108,35051,8,12.6,6.482,23.49,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:25",3923109,35051,8,12.63,6.482,23.56,3.40166,0,828.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:30",3923110,35051,8,12.62,6.482,23.42,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:35",3923111,35051,8,12.6,6.482,23.49,3.40166,0,828.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:40",3923112,35051,8,12.62,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:45",3923113,35051,8,12.62,6.482,23.49,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:50",3923114,35051,8,12.63,6.482,23.35,3.40166,0,828.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:58:55",3923115,35051,8,12.63,6.482,23.49,3.40166,0,828.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:00",3923116,35051,8,12.63,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:05",3923117,35051,8,12.58,6.482,23.49,3.40166,0,827.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:10",3923118,35051,8,12.57,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:15",3923119,35051,8,12.58,6.482,23.49,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:20",3923120,35051,8,12.58,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:25",3923121,35051,8,12.58,6.482,23.56,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:30",3923122,35051,8,12.58,6.482,23.42,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:35",3923123,35051,8,12.58,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:40",3923124,35051,8,12.58,6.482,23.49,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:45",3923125,35051,8,12.58,6.482,23.42,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:50",3923126,35051,8,12.58,6.482,23.35,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 07:59:55",3923127,35051,8,12.58,6.482,23.56,3.40166,0,827.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:00",3923128,35051,8,12.58,6.482,23.49,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:05",3923129,35051,8,12.59,6.482,23.42,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:10",3923130,35051,8,12.61,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:15",3923131,35051,8,12.61,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:20",3923132,35051,8,12.61,6.482,23.56,3.400986,0,828.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:25",3923133,35051,8,12.6,6.482,23.56,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:30",3923134,35051,8,12.61,6.482,23.49,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:35",3923135,35051,8,12.61,6.482,23.49,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:40",3923136,35051,8,12.62,6.482,23.49,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:45",3923137,35051,8,12.62,6.482,23.42,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:50",3923138,35051,8,12.62,6.482,23.42,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:00:55",3923139,35051,8,12.6,6.482,23.42,3.400986,0,828.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:00",3923140,35051,8,12.62,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:05",3923141,35051,8,12.6,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:10",3923142,35051,8,12.62,6.482,23.35,3.400986,0,828.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:15",3923143,35051,8,12.62,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:20",3923144,35051,8,12.61,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:25",3923145,35051,8,12.62,6.482,23.35,3.400986,0,827.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:30",3923146,35051,8,12.62,6.482,23.35,3.400986,0,828.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:35",3923147,35051,8,12.63,6.482,23.42,3.400986,0,828.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:40",3923148,35051,8,12.63,6.482,23.42,3.400986,0,828.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:45",3923149,35051,8,12.63,6.482,23.49,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:50",3923150,35051,8,12.61,6.482,23.56,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:01:55",3923151,35051,8,12.63,6.482,23.29,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:00",3923152,35051,8,12.63,6.482,23.35,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:05",3923153,35051,8,12.55,6.482,23.42,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:10",3923154,35051,8,12.58,6.482,23.49,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:15",3923155,35051,8,12.58,6.482,23.56,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:20",3923156,35051,8,12.58,6.482,23.35,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:25",3923157,35051,8,12.57,6.482,23.42,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:30",3923158,35051,8,12.57,6.482,23.49,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:35",3923159,35051,8,12.57,6.482,23.56,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:40",3923160,35051,8,12.58,6.461,23.35,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:45",3923161,35051,8,12.58,6.461,23.42,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:50",3923162,35051,8,12.58,6.482,23.56,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:02:55",3923163,35051,8,12.57,6.482,23.35,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:00",3923164,35051,8,12.57,6.482,23.42,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:05",3923165,35051,8,12.58,6.482,23.56,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:10",3923166,35051,8,12.61,6.461,23.35,3.400986,0,827.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:15",3923167,35051,8,12.59,6.482,23.49,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:20",3923168,35051,8,12.61,6.461,23.35,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:25",3923169,35051,8,12.61,6.461,23.42,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:30",3923170,35051,8,12.61,6.461,23.56,3.400986,0,828.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:35",3923171,35051,8,12.59,6.461,23.42,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:40",3923172,35051,8,12.61,6.461,23.56,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:45",3923173,35051,8,12.59,6.461,23.42,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:50",3923174,35051,8,12.61,6.461,23.56,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:03:55",3923175,35051,8,12.61,6.461,23.42,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:00",3923176,35051,8,12.62,6.461,23.56,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:05",3923177,35051,8,12.57,6.461,23.42,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:10",3923178,35051,8,12.62,6.461,23.56,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:15",3923179,35051,8,12.6,6.461,23.42,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:20",3923180,35051,8,12.62,6.461,23.56,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:25",3923181,35051,8,12.62,6.461,23.42,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:30",3923182,35051,8,12.62,6.461,23.56,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:35",3923183,35051,8,12.62,6.461,23.42,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:40",3923184,35051,8,12.62,6.461,23.56,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:45",3923185,35051,8,12.62,6.461,23.42,3.40166,0,829.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:50",3923186,35051,8,12.62,6.461,23.56,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:04:55",3923187,35051,8,12.63,6.461,23.42,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:00",3923188,35051,8,12.62,6.461,23.35,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:05",3923189,35051,8,12.59,6.461,23.49,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:10",3923190,35051,8,12.58,6.461,23.35,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:15",3923191,35051,8,12.58,6.461,23.49,3.40166,0,828.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:20",3923192,35051,8,12.58,6.461,23.42,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:25",3923193,35051,8,12.57,6.461,23.56,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:30",3923194,35051,8,12.57,6.461,23.42,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:35",3923195,35051,8,12.56,6.461,23.35,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:40",3923196,35051,8,12.58,6.461,23.49,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:45",3923197,35051,8,12.58,6.461,23.42,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:50",3923198,35051,8,12.57,6.461,23.56,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:05:55",3923199,35051,8,12.56,6.461,23.49,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:00",3923200,35051,8,12.57,6.461,23.35,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:05",3923201,35051,8,12.58,6.461,23.56,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:10",3923202,35051,8,12.59,6.461,23.49,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:15",3923203,35051,8,12.6,6.461,23.35,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:20",3923204,35051,8,12.61,6.461,23.56,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:25",3923205,35051,8,12.6,6.461,23.49,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:30",3923206,35051,8,12.61,6.461,23.35,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:35",3923207,35051,8,12.61,6.461,23.56,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:40",3923208,35051,8,12.61,6.461,23.49,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:45",3923209,35051,8,12.61,6.439,23.35,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:50",3923210,35051,8,12.61,6.439,23.56,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:06:55",3923211,35051,8,12.6,6.461,23.42,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:00",3923212,35051,8,12.61,6.439,23.35,3.400986,0,827.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:05",3923213,35051,8,12.55,6.439,23.49,3.400986,0,828.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:10",3923214,35051,8,12.6,6.439,23.42,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:15",3923215,35051,8,12.61,6.439,23.49,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:20",3923216,35051,8,12.62,6.439,23.49,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:25",3923217,35051,8,12.62,6.439,23.42,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:30",3923218,35051,8,12.6,6.439,23.56,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:35",3923219,35051,8,12.62,6.439,23.49,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:40",3923220,35051,8,12.62,6.439,23.35,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:45",3923221,35051,8,12.62,6.439,23.56,3.398961,0,829.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:50",3923222,35051,8,12.62,6.439,23.42,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:07:55",3923223,35051,8,12.62,6.439,23.35,3.398961,0,829.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:00",3923224,35051,8,12.62,6.439,23.56,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:05",3923225,35051,8,12.59,6.439,23.49,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:10",3923226,35051,8,12.57,6.439,23.35,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:15",3923227,35051,8,12.57,6.439,23.56,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:20",3923228,35051,8,12.55,6.439,23.42,3.398961,0,829.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:25",3923229,35051,8,12.57,6.439,23.35,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:30",3923230,35051,8,12.57,6.439,23.56,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:35",3923231,35051,8,12.55,6.439,23.49,3.398961,0,829.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:40",3923232,35051,8,12.57,6.439,23.35,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:45",3923233,35051,8,12.54,6.439,23.56,3.398961,0,827.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:50",3923234,35051,8,12.57,6.439,23.49,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:08:55",3923235,35051,8,12.57,6.439,23.42,3.398961,0,828.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:00",3923236,35051,8,12.56,6.439,23.35,3.400986,0,827.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:05",3923237,35051,8,12.57,6.439,23.56,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:10",3923238,35051,8,12.58,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:15",3923239,35051,8,12.6,6.439,23.42,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:20",3923240,35051,8,12.6,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:25",3923241,35051,8,12.6,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:30",3923242,35051,8,12.61,6.439,23.42,3.400986,0,828.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:35",3923243,35051,8,12.6,6.439,23.35,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:40",3923244,35051,8,12.61,6.439,23.56,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:45",3923245,35051,8,12.6,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:50",3923246,35051,8,12.61,6.439,23.35,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:09:55",3923247,35051,8,12.61,6.439,23.56,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:00",3923248,35051,8,12.61,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:05",3923249,35051,8,12.59,6.439,23.35,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:10",3923250,35051,8,12.61,6.439,23.56,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:15",3923251,35051,8,12.61,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:20",3923252,35051,8,12.61,6.439,23.35,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:25",3923253,35051,8,12.61,6.439,23.56,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:30",3923254,35051,8,12.61,6.439,23.42,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:35",3923255,35051,8,12.62,6.439,23.35,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:40",3923256,35051,8,12.62,6.439,23.49,3.400986,0,829.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:45",3923257,35051,8,12.62,6.439,23.42,3.40166,0,829.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:50",3923258,35051,8,12.62,6.439,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:10:55",3923259,35051,8,12.62,6.439,23.49,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:00",3923260,35051,8,12.6,6.439,23.35,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:05",3923261,35051,8,12.56,6.416,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:10",3923262,35051,8,12.55,6.439,23.42,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:15",3923263,35051,8,12.57,6.439,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:20",3923264,35051,8,12.52,6.439,23.49,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:25",3923265,35051,8,12.56,6.439,23.35,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:30",3923266,35051,8,12.56,6.416,23.49,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:35",3923267,35051,8,12.55,6.439,23.35,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:40",3923268,35051,8,12.57,6.416,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:45",3923269,35051,8,12.56,6.416,23.42,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:50",3923270,35051,8,12.56,6.416,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:11:55",3923271,35051,8,12.57,6.416,23.42,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:00",3923272,35051,8,12.54,6.416,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:05",3923273,35051,8,12.57,6.416,23.42,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:10",3923274,35051,8,12.57,6.416,23.56,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:15",3923275,35051,8,12.58,6.416,23.42,3.40166,0,831.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:20",3923276,35051,8,12.6,6.416,23.63,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:25",3923277,35051,8,12.6,6.416,23.49,3.40166,0,829.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:30",3923278,35051,8,12.6,6.416,23.63,3.40166,0,830.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:35",3923279,35051,8,12.6,6.416,23.42,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:40",3923280,35051,8,12.61,6.416,23.56,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:45",3923281,35051,8,12.61,6.416,23.42,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:50",3923282,35051,8,12.61,6.416,23.56,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:12:55",3923283,35051,8,12.59,6.416,23.42,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:00",3923284,35051,8,12.6,6.416,23.56,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:05",3923285,35051,8,12.56,6.416,23.42,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:10",3923286,35051,8,12.62,6.416,23.56,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:15",3923287,35051,8,12.6,6.416,23.42,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:20",3923288,35051,8,12.62,6.416,23.56,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:25",3923289,35051,8,12.62,6.416,23.35,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:30",3923290,35051,8,12.62,6.416,23.49,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:35",3923291,35051,8,12.6,6.416,23.63,3.400986,0,831.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:40",3923292,35051,8,12.62,6.416,23.42,3.400986,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:45",3923293,35051,8,12.62,6.416,23.56,3.400986,0,831.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:50",3923294,35051,8,12.62,6.416,23.35,3.400986,0,831.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:13:55",3923295,35051,8,12.62,6.416,23.49,3.400986,0,831.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:00",3923296,35051,8,12.62,6.416,23.56,3.400986,0,831.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:05",3923297,35051,8,12.55,6.416,23.42,3.400986,0,831.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:10",3923298,35051,8,12.54,6.416,23.49,3.400986,0,831.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:15",3923299,35051,8,12.54,6.416,23.63,3.400986,0,831.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:20",3923300,35051,8,12.57,6.416,23.42,3.400986,0,830.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:25",3923301,35051,8,12.56,6.416,23.49,3.400986,0,830.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:30",3923302,35051,8,12.56,6.416,23.63,3.400986,0,831.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:35",3923303,35051,8,12.57,6.416,23.42,3.400986,0,831.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:40",3923304,35051,8,12.57,6.416,23.49,3.400986,0,830.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:45",3923305,35051,8,12.57,6.416,23.56,3.400986,0,831.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:50",3923306,35051,8,12.54,6.396,23.63,3.400986,0,831.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:14:55",3923307,35051,8,12.57,6.396,23.42,3.400986,0,830.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:00",3923308,35051,8,12.56,6.396,23.49,3.400986,0,829.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:05",3923309,35051,8,12.59,6.396,23.49,3.400986,0,831.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:10",3923310,35051,8,12.6,6.396,23.56,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:15",3923311,35051,8,12.6,6.396,23.63,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:20",3923312,35051,8,12.6,6.396,23.42,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:25",3923313,35051,8,12.6,6.396,23.49,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:30",3923314,35051,8,12.6,6.396,23.49,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:35",3923315,35051,8,12.61,6.416,23.56,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:40",3923316,35051,8,12.6,6.396,23.56,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:45",3923317,35051,8,12.61,6.396,23.63,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:50",3923318,35051,8,12.61,6.396,23.42,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:15:55",3923319,35051,8,12.61,6.396,23.42,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:00",3923320,35051,8,12.6,6.396,23.49,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:05",3923321,35051,8,12.56,6.396,23.49,3.400986,0,832.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:10",3923322,35051,8,12.61,6.396,23.56,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:15",3923323,35051,8,12.59,6.396,23.56,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:20",3923324,35051,8,12.62,6.396,23.63,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:25",3923325,35051,8,12.62,6.396,23.63,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:30",3923326,35051,8,12.62,6.396,23.42,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:35",3923327,35051,8,12.61,6.396,23.42,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:40",3923328,35051,8,12.62,6.396,23.42,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:45",3923329,35051,8,12.62,6.396,23.42,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:50",3923330,35051,8,12.62,6.396,23.49,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:16:55",3923331,35051,8,12.6,6.396,23.49,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:00",3923332,35051,8,12.61,6.396,23.49,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:05",3923333,35051,8,12.56,6.396,23.56,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:10",3923334,35051,8,12.57,6.396,23.56,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:15",3923335,35051,8,12.57,6.396,23.56,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:20",3923336,35051,8,12.57,6.396,23.63,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:25",3923337,35051,8,12.57,6.396,23.63,3.400311,0,831.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:30",3923338,35051,8,12.57,6.396,23.63,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:35",3923339,35051,8,12.57,6.396,23.63,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:40",3923340,35051,8,12.57,6.396,23.49,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:45",3923341,35051,8,12.57,6.396,23.42,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:50",3923342,35051,8,12.57,6.396,23.42,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:17:55",3923343,35051,8,12.57,6.396,23.42,3.400311,0,831.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:00",3923344,35051,8,12.57,6.396,23.42,3.400986,0,830.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:05",3923345,35051,8,12.57,6.396,23.49,3.400986,0,831.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:10",3923346,35051,8,12.6,6.396,23.49,3.400986,0,831.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:15",3923347,35051,8,12.6,6.396,23.56,3.400986,0,831.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:20",3923348,35051,8,12.6,6.396,23.56,3.400986,0,831.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:25",3923349,35051,8,12.6,6.396,23.63,3.400986,0,831.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:30",3923350,35051,8,12.6,6.396,23.56,3.400986,0,831.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:35",3923351,35051,8,12.61,6.396,23.42,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:40",3923352,35051,8,12.61,6.396,23.42,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:45",3923353,35051,8,12.61,6.396,23.49,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:50",3923354,35051,8,12.61,6.396,23.49,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:18:55",3923355,35051,8,12.61,6.396,23.56,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:00",3923356,35051,8,12.59,6.396,23.63,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:05",3923357,35051,8,12.55,6.396,23.63,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:10",3923358,35051,8,12.59,6.396,23.42,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:15",3923359,35051,8,12.61,6.396,23.49,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:20",3923360,35051,8,12.61,6.396,23.56,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:25",3923361,35051,8,12.62,6.396,23.56,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:30",3923362,35051,8,12.62,6.351,23.63,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:35",3923363,35051,8,12.61,6.396,23.42,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:40",3923364,35051,8,12.62,6.396,23.49,3.400986,0,831.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:45",3923365,35051,8,12.62,6.351,23.56,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:50",3923366,35051,8,12.62,6.351,23.63,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:19:55",3923367,35051,8,12.62,6.351,23.49,3.40166,0,832.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:00",3923368,35051,8,12.62,6.351,23.42,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:05",3923369,35051,8,12.56,6.351,23.49,3.40166,0,832.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:10",3923370,35051,8,12.57,6.351,23.56,3.40166,0,830.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:15",3923371,35051,8,12.56,6.351,23.63,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:20",3923372,35051,8,12.57,6.351,23.42,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:25",3923373,35051,8,12.57,6.351,23.49,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:30",3923374,35051,8,12.54,6.351,23.56,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:35",3923375,35051,8,12.56,6.351,23.63,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:40",3923376,35051,8,12.57,6.351,23.56,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:45",3923377,35051,8,12.54,6.351,23.42,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:50",3923378,35051,8,12.56,6.351,23.49,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:20:55",3923379,35051,8,12.56,6.351,23.56,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:00",3923380,35051,8,12.56,6.351,23.56,3.40166,0,831.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:05",3923381,35051,8,12.59,6.351,23.63,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:10",3923382,35051,8,12.6,6.351,23.42,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:15",3923383,35051,8,12.57,6.351,23.42,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:20",3923384,35051,8,12.59,6.351,23.49,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:25",3923385,35051,8,12.57,6.351,23.56,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:30",3923386,35051,8,12.58,6.351,23.63,3.40166,0,832.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:35",3923387,35051,8,12.6,6.351,23.56,3.400311,0,831.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:40",3923388,35051,8,12.61,6.351,23.42,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:45",3923389,35051,8,12.61,6.351,23.49,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:50",3923390,35051,8,12.61,6.351,23.56,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:21:55",3923391,35051,8,12.6,6.351,23.63,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:00",3923392,35051,8,12.61,6.351,23.42,3.400311,0,831.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:05",3923393,35051,8,12.56,6.351,23.49,3.400311,0,830.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:10",3923394,35051,8,12.61,6.351,23.56,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:15",3923395,35051,8,12.61,6.351,23.63,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:20",3923396,35051,8,12.6,6.351,23.42,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:25",3923397,35051,8,12.62,6.351,23.49,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:30",3923398,35051,8,12.62,6.351,23.56,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:35",3923399,35051,8,12.62,6.351,23.63,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:40",3923400,35051,8,12.62,6.351,23.42,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:45",3923401,35051,8,12.58,6.351,23.49,3.400311,0,832.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:50",3923402,35051,8,12.62,6.351,23.56,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:22:55",3923403,35051,8,12.61,6.351,23.63,3.400311,0,831.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:00",3923404,35051,8,12.62,6.351,23.63,3.400311,0,830.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:05",3923405,35051,8,12.56,6.33,23.42,3.400311,0,832.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:10",3923406,35051,8,12.57,6.33,23.49,3.400311,0,830.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:15",3923407,35051,8,12.57,6.33,23.56,3.400311,0,831.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:20",3923408,35051,8,12.56,6.33,23.56,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:25",3923409,35051,8,12.54,6.33,23.63,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:30",3923410,35051,8,12.56,6.33,23.63,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:35",3923411,35051,8,12.57,6.33,23.42,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:40",3923412,35051,8,12.57,6.33,23.49,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:45",3923413,35051,8,12.57,6.33,23.56,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:50",3923414,35051,8,12.57,6.33,23.56,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:23:55",3923415,35051,8,12.57,6.33,23.63,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:00",3923416,35051,8,12.56,6.33,23.63,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:05",3923417,35051,8,12.55,6.33,23.42,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:10",3923418,35051,8,12.6,6.33,23.49,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:15",3923419,35051,8,12.6,6.33,23.49,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:20",3923420,35051,8,12.6,6.33,23.56,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:25",3923421,35051,8,12.6,6.33,23.63,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:30",3923422,35051,8,12.6,6.33,23.63,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:35",3923423,35051,8,12.6,6.33,23.56,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:40",3923424,35051,8,12.6,6.33,23.42,3.398961,0,832.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:45",3923425,35051,8,12.58,6.33,23.49,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:50",3923426,35051,8,12.58,6.33,23.49,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:24:55",3923427,35051,8,12.6,6.33,23.56,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:00",3923428,35051,8,12.61,6.33,23.63,3.398961,0,830.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:05",3923429,35051,8,12.56,6.33,23.63,3.398961,0,831.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:10",3923430,35051,8,12.61,6.33,23.56,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:15",3923431,35051,8,12.61,6.33,23.42,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:20",3923432,35051,8,12.61,6.33,23.49,3.400311,0,832.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:25",3923433,35051,8,12.57,6.33,23.56,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:30",3923434,35051,8,12.61,6.33,23.56,3.400311,0,832.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:35",3923435,35051,8,12.61,6.33,23.63,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:40",3923436,35051,8,12.62,6.33,23.69,3.400311,0,832.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:45",3923437,35051,8,12.62,6.33,23.42,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:50",3923438,35051,8,12.62,6.33,23.49,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:25:55",3923439,35051,8,12.62,6.33,23.49,3.400311,0,832.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:00",3923440,35051,8,12.61,6.33,23.56,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:05",3923441,35051,8,12.54,6.33,23.56,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:10",3923442,35051,8,12.57,6.33,23.63,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:15",3923443,35051,8,12.56,6.33,23.63,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:20",3923444,35051,8,12.56,6.33,23.56,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:25",3923445,35051,8,12.56,6.33,23.42,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:30",3923446,35051,8,12.55,6.33,23.49,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:35",3923447,35051,8,12.56,6.33,23.49,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:40",3923448,35051,8,12.57,6.33,23.56,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:45",3923449,35051,8,12.56,6.33,23.56,3.400311,0,830.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:50",3923450,35051,8,12.56,6.308,23.63,3.400311,0,831.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:26:55",3923451,35051,8,12.56,6.33,23.63,3.400311,0,829.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:00",3923452,35051,8,12.56,6.308,23.63,3.399635,0,830.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:05",3923453,35051,8,12.57,6.33,23.63,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:10",3923454,35051,8,12.6,6.308,23.69,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:15",3923455,35051,8,12.57,6.33,23.49,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:20",3923456,35051,8,12.56,6.33,23.42,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:25",3923457,35051,8,12.57,6.33,23.42,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:30",3923458,35051,8,12.6,6.308,23.49,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:35",3923459,35051,8,12.6,6.33,23.49,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:40",3923460,35051,8,12.6,6.308,23.49,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:45",3923461,35051,8,12.57,6.308,23.49,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:50",3923462,35051,8,12.6,6.308,23.49,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:27:55",3923463,35051,8,12.6,6.308,23.49,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:00",3923464,35051,8,12.6,6.308,23.49,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:05",3923465,35051,8,12.56,6.308,23.49,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:10",3923466,35051,8,12.61,6.308,23.42,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:15",3923467,35051,8,12.6,6.308,23.42,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:20",3923468,35051,8,12.61,6.308,23.69,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:25",3923469,35051,8,12.61,6.308,23.69,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:30",3923470,35051,8,12.61,6.308,23.63,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:35",3923471,35051,8,12.61,6.308,23.63,3.399635,0,831.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:40",3923472,35051,8,12.61,6.308,23.56,3.399635,0,832.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:45",3923473,35051,8,12.62,6.308,23.56,3.398961,0,832.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:50",3923474,35051,8,12.62,6.308,23.49,3.398961,0,831.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:28:55",3923475,35051,8,12.62,6.308,23.42,3.398961,0,832.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:00",3923476,35051,8,12.62,6.308,23.69,3.398961,0,831.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:05",3923477,35051,8,12.57,6.308,23.63,3.398961,0,831.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:10",3923478,35051,8,12.54,6.308,23.56,3.398961,0,831.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:15",3923479,35051,8,12.56,6.308,23.49,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:20",3923480,35051,8,12.56,6.308,23.42,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:25",3923481,35051,8,12.56,6.308,23.63,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:30",3923482,35051,8,12.56,6.308,23.56,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:35",3923483,35051,8,12.56,6.308,23.49,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:40",3923484,35051,8,12.56,6.308,23.69,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:45",3923485,35051,8,12.56,6.308,23.63,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:50",3923486,35051,8,12.53,6.308,23.49,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:29:55",3923487,35051,8,12.56,6.308,23.69,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:00",3923488,35051,8,12.55,6.308,23.63,3.398961,0,830.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:05",3923489,35051,8,12.55,6.308,23.49,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:10",3923490,35051,8,12.59,6.308,23.63,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:15",3923491,35051,8,12.6,6.308,23.56,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:20",3923492,35051,8,12.6,6.308,23.56,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:25",3923493,35051,8,12.6,6.308,23.63,3.398961,0,830.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:30",3923494,35051,8,12.57,6.308,23.49,3.398961,0,831.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:35",3923495,35051,8,12.6,6.308,23.63,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:40",3923496,35051,8,12.6,6.308,23.56,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:45",3923497,35051,8,12.6,6.287,23.69,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:50",3923498,35051,8,12.6,6.287,23.56,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:30:55",3923499,35051,8,12.6,6.287,23.49,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:00",3923500,35051,8,12.6,6.287,23.63,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:05",3923501,35051,8,12.55,6.287,23.49,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:10",3923502,35051,8,12.58,6.287,23.69,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:15",3923503,35051,8,12.61,6.287,23.56,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:20",3923504,35051,8,12.59,6.287,23.63,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:25",3923505,35051,8,12.61,6.308,23.63,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:30",3923506,35051,8,12.61,6.287,23.49,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:35",3923507,35051,8,12.61,6.287,23.63,3.400311,0,829.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:40",3923508,35051,8,12.61,6.287,23.49,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:45",3923509,35051,8,12.61,6.287,23.63,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:50",3923510,35051,8,12.61,6.287,23.49,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:31:55",3923511,35051,8,12.61,6.287,23.63,3.400311,0,830.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:00",3923512,35051,8,12.62,6.287,23.49,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:05",3923513,35051,8,12.55,6.287,23.69,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:10",3923514,35051,8,12.57,6.287,23.56,3.400311,0,829.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:15",3923515,35051,8,12.56,6.287,23.69,3.400311,0,829.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:20",3923516,35051,8,12.56,6.287,23.56,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:25",3923517,35051,8,12.56,6.287,23.69,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:30",3923518,35051,8,12.56,6.287,23.56,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:35",3923519,35051,8,12.56,6.287,23.69,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:40",3923520,35051,8,12.56,6.287,23.56,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:45",3923521,35051,8,12.56,6.287,23.69,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:50",3923522,35051,8,12.56,6.287,23.56,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:32:55",3923523,35051,8,12.55,6.287,23.63,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:00",3923524,35051,8,12.54,6.287,23.49,3.399635,0,828.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:05",3923525,35051,8,12.54,6.287,23.63,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:10",3923526,35051,8,12.59,6.287,23.49,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:15",3923527,35051,8,12.57,6.287,23.63,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:20",3923528,35051,8,12.6,6.287,23.49,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:25",3923529,35051,8,12.6,6.287,23.63,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:30",3923530,35051,8,12.59,6.287,23.49,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:35",3923531,35051,8,12.57,6.287,23.63,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:40",3923532,35051,8,12.6,6.287,23.49,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:45",3923533,35051,8,12.6,6.287,23.63,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:50",3923534,35051,8,12.6,6.287,23.49,3.399635,0,829.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:33:55",3923535,35051,8,12.58,6.287,23.63,3.399635,0,830.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:00",3923536,35051,8,12.6,6.287,23.69,3.399635,0,829.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:05",3923537,35051,8,12.53,6.287,23.56,3.399635,0,830.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:10",3923538,35051,8,12.61,6.287,23.63,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:15",3923539,35051,8,12.61,6.287,23.49,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:20",3923540,35051,8,12.59,6.287,23.63,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:25",3923541,35051,8,12.61,6.287,23.69,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:30",3923542,35051,8,12.59,6.287,23.49,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:35",3923543,35051,8,12.59,6.287,23.63,3.399635,0,830.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:40",3923544,35051,8,12.61,6.287,23.69,3.399635,0,830.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:45",3923545,35051,8,12.61,6.287,23.56,3.399635,0,830.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:50",3923546,35051,8,12.61,6.287,23.63,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:34:55",3923547,35051,8,12.61,6.265,23.69,3.399635,0,830.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:00",3923548,35051,8,12.61,6.287,23.56,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:05",3923549,35051,8,12.58,6.287,23.63,3.399635,0,830.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:10",3923550,35051,8,12.57,6.287,23.69,3.399635,0,829.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:15",3923551,35051,8,12.56,6.287,23.49,3.399635,0,830.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:20",3923552,35051,8,12.55,6.287,23.56,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:25",3923553,35051,8,12.56,6.287,23.63,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:30",3923554,35051,8,12.56,6.287,23.69,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:35",3923555,35051,8,12.56,6.265,23.56,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:40",3923556,35051,8,12.56,6.287,23.56,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:45",3923557,35051,8,12.56,6.265,23.56,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:50",3923558,35051,8,12.56,6.265,23.63,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:35:55",3923559,35051,8,12.56,6.265,23.69,3.399635,0,829.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:00",3923560,35051,8,12.55,6.265,23.76,3.400986,0,829.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:05",3923561,35051,8,12.55,6.265,23.49,3.400986,0,829.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:10",3923562,35051,8,12.59,6.265,23.56,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:15",3923563,35051,8,12.59,6.265,23.56,3.400986,0,828.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:20",3923564,35051,8,12.59,6.265,23.56,3.400986,0,829.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:25",3923565,35051,8,12.57,6.265,23.63,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:30",3923566,35051,8,12.6,6.265,23.63,3.400986,0,829.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:35",3923567,35051,8,12.6,6.265,23.69,3.400986,0,829.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:40",3923568,35051,8,12.6,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:45",3923569,35051,8,12.6,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:50",3923570,35051,8,12.6,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:36:55",3923571,35051,8,12.6,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:00",3923572,35051,8,12.6,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:05",3923573,35051,8,12.55,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:10",3923574,35051,8,12.6,6.265,23.69,3.400986,0,830.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:15",3923575,35051,8,12.61,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:20",3923576,35051,8,12.61,6.265,23.69,3.400986,0,830.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:25",3923577,35051,8,12.61,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:30",3923578,35051,8,12.61,6.265,23.69,3.400986,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:35",3923579,35051,8,12.61,6.265,23.69,3.400986,0,830.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:40",3923580,35051,8,12.61,6.265,23.63,3.400986,0,830.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:45",3923581,35051,8,12.59,6.265,23.63,3.400311,0,829.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:50",3923582,35051,8,12.61,6.265,23.63,3.400311,0,830.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:37:55",3923583,35051,8,12.61,6.265,23.56,3.400311,0,829.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:00",3923584,35051,8,12.61,6.265,23.56,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:05",3923585,35051,8,12.55,6.265,23.49,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:10",3923586,35051,8,12.56,6.265,23.76,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:15",3923587,35051,8,12.56,6.265,23.69,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:20",3923588,35051,8,12.56,6.265,23.69,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:25",3923589,35051,8,12.53,6.265,23.63,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:30",3923590,35051,8,12.56,6.265,23.56,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:35",3923591,35051,8,12.56,6.265,23.56,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:40",3923592,35051,8,12.56,6.265,23.63,3.400311,0,828.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:45",3923593,35051,8,12.56,6.265,23.69,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:50",3923594,35051,8,12.56,6.265,23.69,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:38:55",3923595,35051,8,12.56,6.265,23.63,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:00",3923596,35051,8,12.56,6.242,23.56,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:05",3923597,35051,8,12.56,6.242,23.49,3.400311,0,828.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:10",3923598,35051,8,12.59,6.242,23.76,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:15",3923599,35051,8,12.57,6.242,23.69,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:20",3923600,35051,8,12.6,6.242,23.63,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:25",3923601,35051,8,12.6,6.242,23.56,3.400311,0,829.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:30",3923602,35051,8,12.6,6.242,23.63,3.400311,0,830.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:35",3923603,35051,8,12.6,6.242,23.69,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:40",3923604,35051,8,12.6,6.242,23.63,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:45",3923605,35051,8,12.6,6.242,23.63,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:50",3923606,35051,8,12.6,6.242,23.56,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:39:55",3923607,35051,8,12.59,6.242,23.63,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:00",3923608,35051,8,12.6,6.242,23.69,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:05",3923609,35051,8,12.55,6.242,23.69,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:10",3923610,35051,8,12.6,6.242,23.63,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:15",3923611,35051,8,12.59,6.242,23.56,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:20",3923612,35051,8,12.6,6.242,23.69,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:25",3923613,35051,8,12.61,6.242,23.69,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:30",3923614,35051,8,12.61,6.242,23.63,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:35",3923615,35051,8,12.61,6.242,23.56,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:40",3923616,35051,8,12.61,6.242,23.56,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:45",3923617,35051,8,12.61,6.242,23.76,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:50",3923618,35051,8,12.61,6.242,23.69,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:40:55",3923619,35051,8,12.61,6.242,23.63,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:00",3923620,35051,8,12.61,6.242,23.56,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:05",3923621,35051,8,12.55,6.242,23.76,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:10",3923622,35051,8,12.56,6.242,23.69,3.400311,0,829.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:15",3923623,35051,8,12.56,6.242,23.63,3.400311,0,829.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:20",3923624,35051,8,12.56,6.242,23.49,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:25",3923625,35051,8,12.56,6.242,23.69,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:30",3923626,35051,8,12.56,6.242,23.63,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:35",3923627,35051,8,12.56,6.242,23.56,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:40",3923628,35051,8,12.54,6.242,23.76,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:45",3923629,35051,8,12.56,6.242,23.69,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:50",3923630,35051,8,12.56,6.242,23.63,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:41:55",3923631,35051,8,12.54,6.242,23.49,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:00",3923632,35051,8,12.56,6.242,23.69,3.400986,0,828.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:05",3923633,35051,8,12.58,6.242,23.63,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:10",3923634,35051,8,12.59,6.242,23.56,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:15",3923635,35051,8,12.59,6.242,23.69,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:20",3923636,35051,8,12.59,6.242,23.56,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:25",3923637,35051,8,12.6,6.242,23.76,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:30",3923638,35051,8,12.59,6.242,23.63,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:35",3923639,35051,8,12.6,6.242,23.63,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:40",3923640,35051,8,12.6,6.242,23.69,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:45",3923641,35051,8,12.59,6.242,23.56,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:50",3923642,35051,8,12.58,6.242,23.69,3.400986,0,828.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:42:55",3923643,35051,8,12.58,6.242,23.56,3.400986,0,829.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:00",3923644,35051,8,12.58,6.242,23.69,3.400986,0,829.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:05",3923645,35051,8,12.55,6.242,23.56,3.400986,0,828.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:10",3923646,35051,8,12.6,6.242,23.69,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:15",3923647,35051,8,12.6,6.242,23.56,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:20",3923648,35051,8,12.6,6.242,23.69,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:25",3923649,35051,8,12.61,6.242,23.56,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:30",3923650,35051,8,12.61,6.242,23.69,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:35",3923651,35051,8,12.61,6.222,23.63,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:40",3923652,35051,8,12.59,6.222,23.69,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:45",3923653,35051,8,12.61,6.222,23.56,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:50",3923654,35051,8,12.6,6.222,23.69,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:43:55",3923655,35051,8,12.61,6.222,23.69,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:00",3923656,35051,8,12.61,6.222,23.63,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:05",3923657,35051,8,12.55,6.222,23.76,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:10",3923658,35051,8,12.56,6.222,23.63,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:15",3923659,35051,8,12.56,6.222,23.76,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:20",3923660,35051,8,12.54,6.222,23.63,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:25",3923661,35051,8,12.56,6.222,23.69,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:30",3923662,35051,8,12.56,6.222,23.56,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:35",3923663,35051,8,12.55,6.222,23.63,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:40",3923664,35051,8,12.56,6.222,23.76,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:45",3923665,35051,8,12.56,6.222,23.56,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:50",3923666,35051,8,12.56,6.222,23.63,3.399635,0,829.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:44:55",3923667,35051,8,12.56,6.222,23.76,3.399635,0,829.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:00",3923668,35051,8,12.56,6.222,23.56,3.400311,0,829.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:05",3923669,35051,8,12.59,6.222,23.63,3.400311,0,829.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:10",3923670,35051,8,12.59,6.222,23.69,3.400311,0,829.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:15",3923671,35051,8,12.59,6.222,23.63,3.400311,0,829.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:20",3923672,35051,8,12.59,6.222,23.63,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:25",3923673,35051,8,12.59,6.222,23.69,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:30",3923674,35051,8,12.6,6.222,23.76,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:35",3923675,35051,8,12.6,6.222,23.56,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:40",3923676,35051,8,12.59,6.222,23.69,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:45",3923677,35051,8,12.6,6.222,23.76,3.400311,0,829.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:50",3923678,35051,8,12.57,6.222,23.56,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:45:55",3923679,35051,8,12.6,6.222,23.63,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:00",3923680,35051,8,12.6,6.222,23.69,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:05",3923681,35051,8,12.57,6.222,23.76,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:10",3923682,35051,8,12.58,6.222,23.63,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:15",3923683,35051,8,12.6,6.222,23.69,3.400311,0,831.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:20",3923684,35051,8,12.61,6.222,23.76,3.400311,0,831.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:25",3923685,35051,8,12.61,6.222,23.56,3.400311,0,831.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:30",3923686,35051,8,12.61,6.199,23.63,3.400311,0,831.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:35",3923687,35051,8,12.61,6.222,23.69,3.400311,0,831.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:40",3923688,35051,8,12.59,6.222,23.76,3.400311,0,830.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:45",3923689,35051,8,12.6,6.199,23.56,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:50",3923690,35051,8,12.61,6.199,23.69,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:46:55",3923691,35051,8,12.6,6.199,23.76,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:00",3923692,35051,8,12.61,6.199,23.63,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:05",3923693,35051,8,12.55,6.199,23.63,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:10",3923694,35051,8,12.56,6.199,23.69,3.400986,0,830.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:15",3923695,35051,8,12.56,6.199,23.76,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:20",3923696,35051,8,12.56,6.199,23.56,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:25",3923697,35051,8,12.56,6.222,23.63,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:30",3923698,35051,8,12.56,6.199,23.69,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:35",3923699,35051,8,12.56,6.199,23.76,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:40",3923700,35051,8,12.56,6.199,23.63,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:45",3923701,35051,8,12.56,6.199,23.69,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:50",3923702,35051,8,12.56,6.199,23.76,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:47:55",3923703,35051,8,12.55,6.199,23.76,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:00",3923704,35051,8,12.55,6.199,23.63,3.400986,0,830.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:05",3923705,35051,8,12.57,6.199,23.69,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:10",3923706,35051,8,12.58,6.199,23.76,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:15",3923707,35051,8,12.59,6.199,23.83,3.400986,0,831.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:20",3923708,35051,8,12.59,6.199,23.56,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:25",3923709,35051,8,12.59,6.199,23.63,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:30",3923710,35051,8,12.6,6.199,23.76,3.400986,0,831.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:35",3923711,35051,8,12.6,6.199,23.83,3.398961,0,831.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:40",3923712,35051,8,12.59,6.199,23.56,3.398961,0,831.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:45",3923713,35051,8,12.6,6.199,23.63,3.398961,0,831.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:50",3923714,35051,8,12.58,6.199,23.69,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:48:55",3923715,35051,8,12.6,6.199,23.76,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:00",3923716,35051,8,12.59,6.199,23.63,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:05",3923717,35051,8,12.55,6.199,23.69,3.398961,0,831.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:10",3923718,35051,8,12.59,6.199,23.76,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:15",3923719,35051,8,12.6,6.199,23.76,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:20",3923720,35051,8,12.6,6.199,23.63,3.398961,0,829.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:25",3923721,35051,8,12.61,6.199,23.69,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:30",3923722,35051,8,12.6,6.199,23.76,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:35",3923723,35051,8,12.61,6.199,23.56,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:40",3923724,35051,8,12.61,6.199,23.69,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:45",3923725,35051,8,12.61,6.199,23.76,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:50",3923726,35051,8,12.61,6.199,23.56,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:49:55",3923727,35051,8,12.61,6.199,23.69,3.398961,0,830.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:00",3923728,35051,8,12.59,6.199,23.76,3.398961,0,828.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:05",3923729,35051,8,12.54,6.199,23.63,3.398961,0,827.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:10",3923730,35051,8,12.54,6.199,23.69,3.398961,0,827.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:15",3923731,35051,8,12.56,6.199,23.69,3.398961,0,819.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:20",3923732,35051,8,12.56,6.199,23.63,3.400986,0,810.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:25",3923733,35051,8,12.56,6.199,23.76,3.400986,0,810.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:30",3923734,35051,8,12.55,6.199,23.63,3.400986,0,816.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:35",3923735,35051,8,12.56,6.199,23.76,3.400986,0,819.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:40",3923736,35051,8,12.56,6.199,23.56,3.400986,0,819.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:45",3923737,35051,8,12.56,6.199,23.69,3.400986,0,817.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:50",3923738,35051,8,12.56,6.199,23.69,3.400986,0,817.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:50:55",3923739,35051,8,12.56,6.199,23.69,3.400986,0,819.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:00",3923740,35051,8,12.53,6.199,23.76,3.400986,0,820.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:05",3923741,35051,8,12.55,6.199,23.63,3.400986,0,820.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:10",3923742,35051,8,12.58,6.199,23.76,3.400986,0,820.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:15",3923743,35051,8,12.59,6.199,23.63,3.400986,0,817.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:20",3923744,35051,8,12.59,6.199,23.76,3.400986,0,810.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:25",3923745,35051,8,12.59,6.199,23.56,3.400986,0,809.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:30",3923746,35051,8,12.59,6.199,23.69,3.400986,0,806.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:35",3923747,35051,8,12.58,6.199,23.83,3.400986,0,802.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:40",3923748,35051,8,12.59,6.199,23.63,3.400986,0,806.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:45",3923749,35051,8,12.59,6.199,23.76,3.400986,0,808.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:50",3923750,35051,8,12.6,6.199,23.63,3.400986,0,806.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:51:55",3923751,35051,8,12.6,6.177,23.69,3.400986,0,806.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:00",3923752,35051,8,12.6,6.177,23.63,3.400986,0,806.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:05",3923753,35051,8,12.52,6.177,23.69,3.400986,0,805.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:10",3923754,35051,8,12.6,6.177,23.76,3.399635,0,804.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:15",3923755,35051,8,12.6,6.177,23.63,3.399635,0,807.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:20",3923756,35051,8,12.6,6.177,23.76,3.399635,0,810.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:25",3923757,35051,8,12.6,6.177,23.63,3.399635,0,810.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:30",3923758,35051,8,12.61,6.177,23.76,3.399635,0,810.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:35",3923759,35051,8,12.61,6.177,23.63,3.399635,0,810.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:40",3923760,35051,8,12.61,6.177,23.76,3.399635,0,810.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:45",3923761,35051,8,12.61,6.177,23.56,3.399635,0,809.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:50",3923762,35051,8,12.61,6.177,23.69,3.399635,0,809.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:52:55",3923763,35051,8,12.61,6.177,23.56,3.399635,0,809.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:00",3923764,35051,8,12.59,6.177,23.69,3.399635,0,810.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:05",3923765,35051,8,12.55,6.177,23.56,3.399635,0,810.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:10",3923766,35051,8,12.56,6.177,23.69,3.399635,0,810.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:15",3923767,35051,8,12.56,6.177,23.56,3.399635,0,812.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:20",3923768,35051,8,12.56,6.177,23.69,3.399635,0,813.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:25",3923769,35051,8,12.54,6.177,23.69,3.399635,0,808.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:30",3923770,35051,8,12.55,6.177,23.69,3.399635,0,800.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:35",3923771,35051,8,12.56,6.177,23.83,3.399635,0,802.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:40",3923772,35051,8,12.56,6.177,23.69,3.399635,0,800.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:45",3923773,35051,8,12.56,6.177,23.83,3.399635,0,799.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:50",3923774,35051,8,12.56,6.177,23.69,3.399635,0,791.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:53:55",3923775,35051,8,12.55,6.177,23.83,3.399635,0,792.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:00",3923776,35051,8,12.55,6.177,23.69,3.400311,0,793.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:05",3923777,35051,8,12.55,6.177,23.83,3.400311,0,796.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:10",3923778,35051,8,12.59,6.177,23.69,3.400311,0,796.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:15",3923779,35051,8,12.59,6.177,23.69,3.400311,0,798.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:20",3923780,35051,8,12.59,6.177,23.69,3.400311,0,801.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:25",3923781,35051,8,12.59,6.177,23.56,3.400311,0,802.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:30",3923782,35051,8,12.59,6.177,23.69,3.400311,0,804.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:35",3923783,35051,8,12.59,6.177,23.63,3.400311,0,799.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:40",3923784,35051,8,12.59,6.177,23.76,3.400311,0,797.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:45",3923785,35051,8,12.59,6.177,23.63,3.400311,0,798.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:50",3923786,35051,8,12.55,6.177,23.83,3.400311,0,797.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:54:55",3923787,35051,8,12.6,6.177,23.69,3.400311,0,795.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:00",3923788,35051,8,12.6,6.177,23.63,3.400311,0,797.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:05",3923789,35051,8,12.56,6.177,23.76,3.400311,0,798.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:10",3923790,35051,8,12.57,6.177,23.69,3.400311,0,799.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:15",3923791,35051,8,12.6,6.156,23.63,3.400311,0,794.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:20",3923792,35051,8,12.59,6.156,23.76,3.400311,0,792.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:25",3923793,35051,8,12.6,6.156,23.69,3.400311,0,785.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:30",3923794,35051,8,12.58,6.177,23.63,3.400311,0,785.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:35",3923795,35051,8,12.6,6.156,23.83,3.400311,0,789.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:40",3923796,35051,8,12.6,6.156,23.69,3.400311,0,793.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:45",3923797,35051,8,12.6,6.156,23.63,3.399635,0,793.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:50",3923798,35051,8,12.6,6.156,23.69,3.399635,0,788.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:55:55",3923799,35051,8,12.6,6.156,23.76,3.399635,0,789.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:00",3923800,35051,8,12.58,6.156,23.69,3.399635,0,793.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:05",3923801,35051,8,12.55,6.156,23.56,3.399635,0,794.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:10",3923802,35051,8,12.56,6.156,23.76,3.399635,0,793.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:15",3923803,35051,8,12.55,6.156,23.69,3.399635,0,792.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:20",3923804,35051,8,12.55,6.156,23.63,3.399635,0,787.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:25",3923805,35051,8,12.55,6.156,23.56,3.399635,0,783.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:30",3923806,35051,8,12.55,6.156,23.76,3.399635,0,788.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:35",3923807,35051,8,12.55,6.156,23.69,3.399635,0,788.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:40",3923808,35051,8,12.55,6.156,23.63,3.399635,0,789.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:45",3923809,35051,8,12.55,6.156,23.56,3.399635,0,788.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:50",3923810,35051,8,12.55,6.156,23.76,3.399635,0,792.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:56:55",3923811,35051,8,12.55,6.156,23.69,3.399635,0,795.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:00",3923812,35051,8,12.52,6.156,23.63,3.399635,0,792.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:05",3923813,35051,8,12.58,6.156,23.63,3.399635,0,791.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:10",3923814,35051,8,12.57,6.156,23.76,3.399635,0,788.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:15",3923815,35051,8,12.58,6.156,23.69,3.399635,0,783.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:20",3923816,35051,8,12.59,6.156,23.63,3.399635,0,792.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:25",3923817,35051,8,12.58,6.156,23.56,3.399635,0,794.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:30",3923818,35051,8,12.59,6.156,23.83,3.399635,0,796.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:35",3923819,35051,8,12.59,6.156,23.76,3.399635,0,798.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:40",3923820,35051,8,12.59,6.156,23.69,3.399635,0,800.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:45",3923821,35051,8,12.59,6.156,23.63,3.399635,0,802.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:50",3923822,35051,8,12.58,6.156,23.56,3.399635,0,805.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:57:55",3923823,35051,8,12.59,6.156,23.83,3.399635,0,806.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:00",3923824,35051,8,12.59,6.156,23.76,3.399635,0,807.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:05",3923825,35051,8,12.55,6.156,23.69,3.399635,0,808.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:10",3923826,35051,8,12.59,6.156,23.69,3.399635,0,809.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:15",3923827,35051,8,12.57,6.156,23.63,3.399635,0,810.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:20",3923828,35051,8,12.6,6.156,23.56,3.399635,0,810.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:25",3923829,35051,8,12.6,6.156,23.83,3.399635,0,812.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:30",3923830,35051,8,12.6,6.156,23.76,3.399635,0,812.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:35",3923831,35051,8,12.6,6.156,23.69,3.399635,0,813.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:40",3923832,35051,8,12.6,6.156,23.69,3.399635,0,813.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:45",3923833,35051,8,12.6,6.156,23.63,3.399635,0,814.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:50",3923834,35051,8,12.6,6.156,23.63,3.399635,0,815.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:58:55",3923835,35051,8,12.58,6.156,23.76,3.399635,0,815.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:00",3923836,35051,8,12.6,6.156,23.76,3.399635,0,815.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:05",3923837,35051,8,12.54,6.156,23.76,3.399635,0,814.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:10",3923838,35051,8,12.55,6.156,23.69,3.399635,0,813.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:15",3923839,35051,8,12.55,6.134,23.69,3.399635,0,809.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:20",3923840,35051,8,12.55,6.156,23.63,3.399635,0,809.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:25",3923841,35051,8,12.55,6.156,23.63,3.399635,0,803.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:30",3923842,35051,8,12.53,6.156,23.56,3.399635,0,808.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:35",3923843,35051,8,12.55,6.134,23.56,3.399635,0,808.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:40",3923844,35051,8,12.55,6.134,23.76,3.399635,0,808.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:45",3923845,35051,8,12.55,6.134,23.83,3.399635,0,789.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:50",3923846,35051,8,12.55,6.156,23.76,3.399635,0,797.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 08:59:55",3923847,35051,8,12.54,6.134,23.76,3.399635,0,795.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:00",3923848,35051,8,12.55,6.134,23.76,3.399635,0,796.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:05",3923849,35051,8,12.55,6.134,23.76,3.399635,0,799.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:10",3923850,35051,8,12.58,6.134,23.76,3.399635,0,800.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:15",3923851,35051,8,12.58,6.134,23.76,3.399635,0,804.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:20",3923852,35051,8,12.56,6.134,23.76,3.399635,0,806.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:25",3923853,35051,8,12.59,6.134,23.69,3.399635,0,808.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:30",3923854,35051,8,12.59,6.134,23.69,3.399635,0,809.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:35",3923855,35051,8,12.59,6.134,23.69,3.399635,0,810.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:40",3923856,35051,8,12.59,6.134,23.69,3.399635,0,810.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:45",3923857,35051,8,12.59,6.134,23.69,3.399635,0,812.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:50",3923858,35051,8,12.58,6.134,23.69,3.399635,0,811.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:00:55",3923859,35051,8,12.59,6.134,23.69,3.399635,0,810.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:00",3923860,35051,8,12.59,6.134,23.69,3.399635,0,811.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:05",3923861,35051,8,12.57,6.134,23.69,3.399635,0,810.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:10",3923862,35051,8,12.59,6.134,23.69,3.400311,0,810.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:15",3923863,35051,8,12.6,6.134,23.69,3.400311,0,809.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:20",3923864,35051,8,12.6,6.134,23.69,3.400311,0,812.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:25",3923865,35051,8,12.6,6.134,23.69,3.400311,0,814.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:30",3923866,35051,8,12.6,6.134,23.69,3.400311,0,814.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:35",3923867,35051,8,12.61,6.134,23.63,3.400311,0,816.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:40",3923868,35051,8,12.6,6.134,23.63,3.400311,0,816.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:45",3923869,35051,8,12.6,6.134,23.63,3.400311,0,817.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:50",3923870,35051,8,12.6,6.134,23.63,3.400311,0,817.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:01:55",3923871,35051,8,12.6,6.134,23.63,3.400311,0,817.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:00",3923872,35051,8,12.61,6.134,23.63,3.400311,0,818.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:05",3923873,35051,8,12.57,6.134,23.83,3.400311,0,819.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:10",3923874,35051,8,12.54,6.134,23.83,3.400311,0,819.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:15",3923875,35051,8,12.55,6.134,23.76,3.400311,0,819.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:20",3923876,35051,8,12.54,6.134,23.76,3.400311,0,819.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:25",3923877,35051,8,12.52,6.134,23.76,3.400311,0,820.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:30",3923878,35051,8,12.55,6.134,23.76,3.400311,0,820.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:35",3923879,35051,8,12.56,6.134,23.69,3.400311,0,820.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:40",3923880,35051,8,12.55,6.134,23.69,3.400311,0,821.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:45",3923881,35051,8,12.53,6.134,23.69,3.400311,0,821.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:50",3923882,35051,8,12.55,6.134,23.63,3.400311,0,821.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:02:55",3923883,35051,8,12.55,6.134,23.63,3.400311,0,821.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:00",3923884,35051,8,12.55,6.134,23.63,3.400311,0,821.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:05",3923885,35051,8,12.58,6.113,23.76,3.400311,0,821.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:10",3923886,35051,8,12.59,6.113,23.83,3.400311,0,822.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:15",3923887,35051,8,12.58,6.113,23.76,3.400311,0,823.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:20",3923888,35051,8,12.59,6.113,23.76,3.400311,0,823.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:25",3923889,35051,8,12.57,6.113,23.76,3.400311,0,823.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:30",3923890,35051,8,12.56,6.113,23.69,3.400311,0,823.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:35",3923891,35051,8,12.59,6.113,23.63,3.400311,0,823.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:40",3923892,35051,8,12.59,6.113,23.63,3.400311,0,824.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:45",3923893,35051,8,12.59,6.113,23.76,3.400311,0,824.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:50",3923894,35051,8,12.57,6.134,23.76,3.400311,0,824.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:03:55",3923895,35051,8,12.59,6.113,23.76,3.400311,0,824.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:00",3923896,35051,8,12.59,6.113,23.69,3.400311,0,824.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:05",3923897,35051,8,12.57,6.113,23.63,3.400311,0,825.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:10",3923898,35051,8,12.6,6.113,23.76,3.400311,0,825.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:15",3923899,35051,8,12.6,6.113,23.76,3.400311,0,825.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:20",3923900,35051,8,12.58,6.113,23.69,3.400311,0,825.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:25",3923901,35051,8,12.58,6.113,23.63,3.400311,0,825.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:30",3923902,35051,8,12.6,6.113,23.83,3.400311,0,825.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:35",3923903,35051,8,12.6,6.113,23.76,3.400311,0,825.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:40",3923904,35051,8,12.6,6.113,23.69,3.400311,0,825.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:45",3923905,35051,8,12.6,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:50",3923906,35051,8,12.6,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:04:55",3923907,35051,8,12.6,6.113,23.69,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:00",3923908,35051,8,12.6,6.113,23.83,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:05",3923909,35051,8,12.54,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:10",3923910,35051,8,12.56,6.113,23.63,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:15",3923911,35051,8,12.53,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:20",3923912,35051,8,12.55,6.113,23.69,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:25",3923913,35051,8,12.52,6.113,23.83,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:30",3923914,35051,8,12.55,6.113,23.69,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:35",3923915,35051,8,12.55,6.113,23.63,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:40",3923916,35051,8,12.55,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:45",3923917,35051,8,12.56,6.113,23.63,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:50",3923918,35051,8,12.55,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:05:55",3923919,35051,8,12.52,6.113,23.63,3.399635,0,826.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:00",3923920,35051,8,12.55,6.113,23.76,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:05",3923921,35051,8,12.58,6.113,23.83,3.399635,0,826.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:10",3923922,35051,8,12.58,6.113,23.69,3.399635,0,825.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:15",3923923,35051,8,12.56,6.113,23.83,3.399635,0,826.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:20",3923924,35051,8,12.59,6.113,23.69,3.399635,0,826.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:25",3923925,35051,8,12.59,6.113,23.76,3.399635,0,826.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:30",3923926,35051,8,12.59,6.113,23.63,3.399635,0,826.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:35",3923927,35051,8,12.58,6.113,23.69,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:40",3923928,35051,8,12.56,6.113,23.83,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:45",3923929,35051,8,12.57,6.113,23.63,3.400986,0,827.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:50",3923930,35051,8,12.59,6.113,23.69,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:06:55",3923931,35051,8,12.59,6.113,23.76,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:00",3923932,35051,8,12.59,6.113,23.69,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:05",3923933,35051,8,12.54,6.113,23.69,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:10",3923934,35051,8,12.6,6.113,23.76,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:15",3923935,35051,8,12.6,6.113,23.83,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:20",3923936,35051,8,12.6,6.113,23.63,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:25",3923937,35051,8,12.6,6.113,23.76,3.400986,0,825.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:30",3923938,35051,8,12.56,6.113,23.83,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:35",3923939,35051,8,12.6,6.113,23.69,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:40",3923940,35051,8,12.6,6.113,23.69,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:45",3923941,35051,8,12.6,6.113,23.76,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:50",3923942,35051,8,12.57,6.113,23.83,3.400986,0,825.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:07:55",3923943,35051,8,12.61,6.113,23.63,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:00",3923944,35051,8,12.6,6.113,23.69,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:05",3923945,35051,8,12.54,6.113,23.76,3.400986,0,827.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:10",3923946,35051,8,12.56,6.113,23.76,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:15",3923947,35051,8,12.55,6.113,23.83,3.400986,0,826.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:20",3923948,35051,8,12.54,6.113,23.69,3.399635,0,827.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:25",3923949,35051,8,12.55,6.091,23.63,3.399635,0,826.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:30",3923950,35051,8,12.55,6.113,23.69,3.399635,0,826.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:35",3923951,35051,8,12.55,6.091,23.76,3.399635,0,827.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:40",3923952,35051,8,12.53,6.091,23.76,3.399635,0,827.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:45",3923953,35051,8,12.55,6.091,23.76,3.399635,0,827.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:50",3923954,35051,8,12.54,6.091,23.83,3.399635,0,827.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:08:55",3923955,35051,8,12.55,6.091,23.83,3.399635,0,827.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:00",3923956,35051,8,12.55,6.091,23.83,3.399635,0,827.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:05",3923957,35051,8,12.55,6.091,23.83,3.399635,0,827.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:10",3923958,35051,8,12.58,6.091,23.83,3.399635,0,827.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:15",3923959,35051,8,12.58,6.091,23.83,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:20",3923960,35051,8,12.59,6.091,23.83,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:25",3923961,35051,8,12.59,6.091,23.76,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:30",3923962,35051,8,12.59,6.091,23.76,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:35",3923963,35051,8,12.59,6.091,23.76,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:40",3923964,35051,8,12.59,6.091,23.69,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:45",3923965,35051,8,12.59,6.091,23.69,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:50",3923966,35051,8,12.59,6.091,23.9,3.399635,0,829.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:09:55",3923967,35051,8,12.59,6.091,23.83,3.399635,0,829.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:00",3923968,35051,8,12.59,6.091,23.76,3.399635,0,828.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:05",3923969,35051,8,12.54,6.091,23.69,3.399635,0,829.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:10",3923970,35051,8,12.6,6.091,23.9,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:15",3923971,35051,8,12.57,6.091,23.76,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:20",3923972,35051,8,12.6,6.091,23.69,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:25",3923973,35051,8,12.6,6.091,23.83,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:30",3923974,35051,8,12.6,6.091,23.76,3.400311,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:35",3923975,35051,8,12.6,6.091,23.9,3.400311,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:40",3923976,35051,8,12.6,6.091,23.76,3.400311,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:45",3923977,35051,8,12.6,6.091,23.9,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:50",3923978,35051,8,12.59,6.091,23.76,3.400311,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:10:55",3923979,35051,8,12.6,6.091,23.83,3.400311,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:00",3923980,35051,8,12.6,6.091,23.69,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:05",3923981,35051,8,12.57,6.091,23.76,3.400311,0,829.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:10",3923982,35051,8,12.53,6.091,23.9,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:15",3923983,35051,8,12.52,6.091,23.69,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:20",3923984,35051,8,12.55,6.091,23.76,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:25",3923985,35051,8,12.55,6.091,23.83,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:30",3923986,35051,8,12.55,6.091,23.69,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:35",3923987,35051,8,12.55,6.091,23.69,3.400311,0,828.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:40",3923988,35051,8,12.55,6.091,23.76,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:45",3923989,35051,8,12.55,6.091,23.83,3.400311,0,828.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:50",3923990,35051,8,12.55,6.091,23.9,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:11:55",3923991,35051,8,12.55,6.091,23.9,3.400311,0,829.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:00",3923992,35051,8,12.52,6.091,23.69,3.400311,0,829.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:05",3923993,35051,8,12.55,6.091,23.69,3.400311,0,829.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:10",3923994,35051,8,12.58,6.068,23.69,3.400311,0,829.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:15",3923995,35051,8,12.56,6.068,23.69,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:20",3923996,35051,8,12.59,6.068,23.69,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:25",3923997,35051,8,12.59,6.091,23.9,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:30",3923998,35051,8,12.59,6.068,23.9,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:35",3923999,35051,8,12.59,6.068,23.83,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:40",3924000,35051,8,12.59,6.068,23.76,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:45",3924001,35051,8,12.59,6.068,23.69,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:50",3924002,35051,8,12.59,6.068,23.9,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:12:55",3924003,35051,8,12.59,6.068,23.83,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:00",3924004,35051,8,12.59,6.068,23.76,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:05",3924005,35051,8,12.54,6.068,23.9,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:10",3924006,35051,8,12.6,6.068,23.76,3.400311,0,829.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:15",3924007,35051,8,12.6,6.068,23.9,3.400311,0,830.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:20",3924008,35051,8,12.6,6.068,23.76,3.400311,0,830.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:25",3924009,35051,8,12.6,6.068,23.9,3.400311,0,830.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:30",3924010,35051,8,12.57,6.068,23.76,3.400311,0,830.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:35",3924011,35051,8,12.6,6.068,23.83,3.400311,0,830.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:40",3924012,35051,8,12.6,6.068,23.9,3.400311,0,830.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:45",3924013,35051,8,12.6,6.068,23.9,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:50",3924014,35051,8,12.6,6.068,23.76,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:13:55",3924015,35051,8,12.6,6.068,23.76,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:00",3924016,35051,8,12.6,6.068,23.76,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:05",3924017,35051,8,12.54,6.068,23.83,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:10",3924018,35051,8,12.56,6.068,23.83,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:15",3924019,35051,8,12.56,6.068,23.83,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:20",3924020,35051,8,12.55,6.068,23.76,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:25",3924021,35051,8,12.54,6.068,23.76,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:30",3924022,35051,8,12.55,6.068,23.83,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:35",3924023,35051,8,12.56,6.068,23.9,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:40",3924024,35051,8,12.55,6.068,23.83,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:45",3924025,35051,8,12.55,6.068,23.76,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:50",3924026,35051,8,12.55,6.068,23.69,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:14:55",3924027,35051,8,12.55,6.068,23.9,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:00",3924028,35051,8,12.55,6.068,23.83,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:05",3924029,35051,8,12.58,6.068,23.69,3.400986,0,829.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:10",3924030,35051,8,12.58,6.068,23.9,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:15",3924031,35051,8,12.59,6.068,23.76,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:20",3924032,35051,8,12.59,6.068,23.97,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:25",3924033,35051,8,12.59,6.068,23.9,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:30",3924034,35051,8,12.59,6.068,23.76,3.400986,0,830.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:35",3924035,35051,8,12.59,6.068,23.97,3.40166,0,830.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:40",3924036,35051,8,12.59,6.068,23.9,3.40166,0,830.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:45",3924037,35051,8,12.59,6.068,23.76,3.40166,0,830.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:50",3924038,35051,8,12.56,6.068,23.97,3.40166,0,829.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:15:55",3924039,35051,8,12.56,6.068,23.83,3.40166,0,830.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:00",3924040,35051,8,12.59,6.068,23.76,3.40166,0,830.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:05",3924041,35051,8,12.54,6.068,23.9,3.40166,0,831.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:10",3924042,35051,8,12.6,6.068,23.83,3.40166,0,830.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:15",3924043,35051,8,12.6,6.068,23.97,3.40166,0,831.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:20",3924044,35051,8,12.6,6.068,23.83,3.40166,0,831.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:25",3924045,35051,8,12.6,6.068,23.97,3.40166,0,831.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:30",3924046,35051,8,12.6,6.068,23.83,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:35",3924047,35051,8,12.6,6.048,23.97,3.40166,0,831.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:40",3924048,35051,8,12.6,6.068,23.76,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:45",3924049,35051,8,12.58,6.068,23.83,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:50",3924050,35051,8,12.6,6.068,23.9,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:16:55",3924051,35051,8,12.6,6.048,23.97,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:00",3924052,35051,8,12.6,6.048,23.76,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:05",3924053,35051,8,12.54,6.048,23.83,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:10",3924054,35051,8,12.56,6.048,23.83,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:15",3924055,35051,8,12.52,6.048,23.83,3.40166,0,831.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:20",3924056,35051,8,12.53,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:25",3924057,35051,8,12.55,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:30",3924058,35051,8,12.55,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:35",3924059,35051,8,12.55,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:40",3924060,35051,8,12.52,6.048,23.76,3.399635,0,832.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:45",3924061,35051,8,12.55,6.048,23.97,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:50",3924062,35051,8,12.55,6.048,23.97,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:17:55",3924063,35051,8,12.54,6.048,23.9,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:00",3924064,35051,8,12.55,6.048,23.76,3.399635,0,831.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:05",3924065,35051,8,12.55,6.048,23.97,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:10",3924066,35051,8,12.58,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:15",3924067,35051,8,12.58,6.048,24.03,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:20",3924068,35051,8,12.59,6.048,23.9,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:25",3924069,35051,8,12.59,6.048,24.03,3.399635,0,832.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:30",3924070,35051,8,12.59,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:35",3924071,35051,8,12.59,6.048,23.97,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:40",3924072,35051,8,12.59,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:45",3924073,35051,8,12.57,6.048,23.9,3.399635,0,832.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:50",3924074,35051,8,12.59,6.048,23.97,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:18:55",3924075,35051,8,12.59,6.048,23.97,3.399635,0,832.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:00",3924076,35051,8,12.59,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:05",3924077,35051,8,12.54,6.048,23.83,3.399635,0,831.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:10",3924078,35051,8,12.57,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:15",3924079,35051,8,12.6,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:20",3924080,35051,8,12.6,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:25",3924081,35051,8,12.59,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:30",3924082,35051,8,12.6,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:35",3924083,35051,8,12.6,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:40",3924084,35051,8,12.6,6.048,23.83,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:45",3924085,35051,8,12.6,6.048,23.83,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:50",3924086,35051,8,12.6,6.048,24.03,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:19:55",3924087,35051,8,12.6,6.048,23.97,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:00",3924088,35051,8,12.6,6.048,23.9,3.399635,0,832.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:05",3924089,35051,8,12.54,6.048,23.83,3.399635,0,832.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:10",3924090,35051,8,12.55,6.048,23.97,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:15",3924091,35051,8,12.55,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:20",3924092,35051,8,12.55,6.048,24.03,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:25",3924093,35051,8,12.55,6.048,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:30",3924094,35051,8,12.55,6.025,24.03,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:35",3924095,35051,8,12.55,6.025,23.9,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:40",3924096,35051,8,12.55,6.048,23.97,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:45",3924097,35051,8,12.52,6.025,23.83,3.399635,0,831.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:50",3924098,35051,8,12.55,6.025,23.9,3.399635,0,831.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:20:55",3924099,35051,8,12.52,6.025,23.97,3.399635,0,831.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:00",3924100,35051,8,12.55,6.025,24.03,3.399635,0,830.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:05",3924101,35051,8,12.55,6.025,23.83,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:10",3924102,35051,8,12.58,6.025,23.9,3.399635,0,831.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:15",3924103,35051,8,12.56,6.025,23.9,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:20",3924104,35051,8,12.59,6.025,23.97,3.399635,0,831.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:25",3924105,35051,8,12.59,6.025,23.97,3.399635,0,831.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:30",3924106,35051,8,12.59,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:35",3924107,35051,8,12.59,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:40",3924108,35051,8,12.59,6.025,23.97,3.399635,0,830.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:45",3924109,35051,8,12.59,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:50",3924110,35051,8,12.59,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:21:55",3924111,35051,8,12.59,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:00",3924112,35051,8,12.56,6.025,23.97,3.399635,0,830.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:05",3924113,35051,8,12.54,6.025,23.9,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:10",3924114,35051,8,12.6,6.025,23.83,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:15",3924115,35051,8,12.6,6.025,24.03,3.399635,0,830.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:20",3924116,35051,8,12.6,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:25",3924117,35051,8,12.6,6.025,23.83,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:30",3924118,35051,8,12.6,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:35",3924119,35051,8,12.6,6.025,23.83,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:40",3924120,35051,8,12.6,6.025,23.97,3.399635,0,831.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:45",3924121,35051,8,12.6,6.025,23.97,3.400311,0,831.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:50",3924122,35051,8,12.6,6.025,23.9,3.400311,0,831.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:22:55",3924123,35051,8,12.6,6.025,24.03,3.400311,0,831.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:00",3924124,35051,8,12.59,6.025,24.1,3.400311,0,831.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:05",3924125,35051,8,12.54,6.025,23.9,3.400311,0,831.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:10",3924126,35051,8,12.55,6.025,23.9,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:15",3924127,35051,8,12.55,6.025,23.97,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:20",3924128,35051,8,12.55,6.025,23.97,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:25",3924129,35051,8,12.55,6.025,24.03,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:30",3924130,35051,8,12.55,6.025,24.03,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:35",3924131,35051,8,12.55,6.025,23.97,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:40",3924132,35051,8,12.55,6.025,23.97,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:45",3924133,35051,8,12.55,6.025,23.97,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:50",3924134,35051,8,12.55,6.025,23.9,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:23:55",3924135,35051,8,12.55,6.025,24.1,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:00",3924136,35051,8,12.55,6.025,24.03,3.400311,0,829.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:05",3924137,35051,8,12.53,6.025,23.9,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:10",3924138,35051,8,12.58,6.025,24.03,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:15",3924139,35051,8,12.58,6.025,23.9,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:20",3924140,35051,8,12.58,6.025,24.03,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:25",3924141,35051,8,12.59,6.025,23.9,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:30",3924142,35051,8,12.59,6.025,23.97,3.400311,0,830.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:35",3924143,35051,8,12.59,6.025,24.03,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:40",3924144,35051,8,12.56,6.025,24.1,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:45",3924145,35051,8,12.58,6.025,24.1,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:50",3924146,35051,8,12.59,6.025,24.1,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:24:55",3924147,35051,8,12.59,6.025,24.1,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:00",3924148,35051,8,12.55,6.025,24.1,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:05",3924149,35051,8,12.54,6.025,24.1,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:10",3924150,35051,8,12.6,6.025,24.03,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:15",3924151,35051,8,12.6,6.025,23.97,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:20",3924152,35051,8,12.59,6.025,23.9,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:25",3924153,35051,8,12.6,6.025,24.1,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:30",3924154,35051,8,12.6,6.025,24.03,3.399635,0,829.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:35",3924155,35051,8,12.6,6.025,23.9,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:40",3924156,35051,8,12.6,6.025,24.03,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:45",3924157,35051,8,12.6,6.025,23.9,3.399635,0,829.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:50",3924158,35051,8,12.6,6.025,24.03,3.399635,0,830.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:25:55",3924159,35051,8,12.6,6.025,24.17,3.399635,0,829.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:00",3924160,35051,8,12.6,6.025,23.97,3.399635,0,829.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:05",3924161,35051,8,12.57,6.025,24.03,3.399635,0,829.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:10",3924162,35051,8,12.55,6.025,24.1,3.399635,0,829.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:15",3924163,35051,8,12.55,6.025,23.9,3.399635,0,829.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:20",3924164,35051,8,12.54,6.025,23.97,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:25",3924165,35051,8,12.52,6.025,23.97,3.399635,0,827.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:30",3924166,35051,8,12.52,6.025,24.03,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:35",3924167,35051,8,12.55,6.025,24.03,3.399635,0,828.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:40",3924168,35051,8,12.55,6.025,24.1,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:45",3924169,35051,8,12.5,6.025,24.1,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:50",3924170,35051,8,12.52,6.005,24.03,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:26:55",3924171,35051,8,12.55,6.005,24.03,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:00",3924172,35051,8,12.55,6.025,24.03,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:05",3924173,35051,8,12.53,6.005,23.97,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:10",3924174,35051,8,12.58,6.005,23.97,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:15",3924175,35051,8,12.58,6.005,24.17,3.399635,0,829.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:20",3924176,35051,8,12.58,6.005,24.1,3.399635,0,829.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:25",3924177,35051,8,12.59,6.005,23.97,3.399635,0,829.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:30",3924178,35051,8,12.56,6.005,24.17,3.399635,0,830.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:35",3924179,35051,8,12.59,6.005,24.03,3.399635,0,829.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:40",3924180,35051,8,12.59,6.005,24.17,3.399635,0,830.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:45",3924181,35051,8,12.59,6.005,23.97,3.399635,0,829.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:50",3924182,35051,8,12.59,6.005,24.1,3.399635,0,830.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:27:55",3924183,35051,8,12.57,6.005,24.17,3.399635,0,830.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:00",3924184,35051,8,12.59,6.005,23.97,3.399635,0,829.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:05",3924185,35051,8,12.54,6.005,24.03,3.399635,0,829.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:10",3924186,35051,8,12.6,6.005,24.1,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:15",3924187,35051,8,12.57,6.005,24.1,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:20",3924188,35051,8,12.6,6.005,24.17,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:25",3924189,35051,8,12.6,6.005,24.17,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:30",3924190,35051,8,12.6,6.005,24.17,3.399635,0,829.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:35",3924191,35051,8,12.6,6.005,24.17,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:40",3924192,35051,8,12.57,6.005,24.1,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:45",3924193,35051,8,12.58,6.005,24.1,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:50",3924194,35051,8,12.6,6.005,24.03,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:28:55",3924195,35051,8,12.58,6.005,23.97,3.399635,0,831.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:00",3924196,35051,8,12.6,6.005,24.17,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:05",3924197,35051,8,12.56,6.005,24.1,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:10",3924198,35051,8,12.55,6.005,24.03,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:15",3924199,35051,8,12.55,6.005,24.17,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:20",3924200,35051,8,12.55,6.005,24.03,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:25",3924201,35051,8,12.53,6.005,24.17,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:30",3924202,35051,8,12.55,6.005,24.03,3.399635,0,830.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:35",3924203,35051,8,12.53,6.005,24.17,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:40",3924204,35051,8,12.55,6.005,23.97,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:45",3924205,35051,8,12.55,6.005,24.1,3.399635,0,829.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:50",3924206,35051,8,12.52,6.005,24.17,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:29:55",3924207,35051,8,12.55,6.005,23.97,3.399635,0,829.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:00",3924208,35051,8,12.52,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:05",3924209,35051,8,12.55,6.005,24.1,3.399635,0,829.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:10",3924210,35051,8,12.57,6.005,24.17,3.399635,0,830.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:15",3924211,35051,8,12.58,6.005,24.24,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:20",3924212,35051,8,12.58,6.005,23.97,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:25",3924213,35051,8,12.59,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:30",3924214,35051,8,12.59,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:35",3924215,35051,8,12.59,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:40",3924216,35051,8,12.59,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:45",3924217,35051,8,12.59,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:50",3924218,35051,8,12.59,6.005,24.03,3.399635,0,829.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:30:55",3924219,35051,8,12.59,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:00",3924220,35051,8,12.59,6.005,24.1,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:05",3924221,35051,8,12.54,6.005,24.17,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:10",3924222,35051,8,12.6,6.005,24.17,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:15",3924223,35051,8,12.6,6.005,24.1,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:20",3924224,35051,8,12.6,6.005,23.97,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:25",3924225,35051,8,12.6,6.005,24.17,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:30",3924226,35051,8,12.6,5.982,24.1,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:35",3924227,35051,8,12.6,6.005,24.03,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:40",3924228,35051,8,12.6,5.982,24.1,3.399635,0,829.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:45",3924229,35051,8,12.57,5.982,24.03,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:50",3924230,35051,8,12.6,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:31:55",3924231,35051,8,12.6,5.982,23.97,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:00",3924232,35051,8,12.6,6.005,24.1,3.399635,0,829.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:05",3924233,35051,8,12.54,5.982,24.24,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:10",3924234,35051,8,12.55,5.982,24.03,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:15",3924235,35051,8,12.54,5.982,24.1,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:20",3924236,35051,8,12.54,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:25",3924237,35051,8,12.55,5.982,24.1,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:30",3924238,35051,8,12.55,5.982,24.03,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:35",3924239,35051,8,12.55,5.982,24.1,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:40",3924240,35051,8,12.55,5.982,24.1,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:45",3924241,35051,8,12.55,5.982,24.17,3.399635,0,829.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:50",3924242,35051,8,12.55,5.982,24.17,3.399635,0,829.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:32:55",3924243,35051,8,12.55,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:00",3924244,35051,8,12.55,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:05",3924245,35051,8,12.56,5.982,24.17,3.399635,0,829.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:10",3924246,35051,8,12.58,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:15",3924247,35051,8,12.58,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:20",3924248,35051,8,12.59,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:25",3924249,35051,8,12.59,5.982,24.17,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:30",3924250,35051,8,12.59,5.982,24.1,3.399635,0,829.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:35",3924251,35051,8,12.56,5.982,24.1,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:40",3924252,35051,8,12.59,5.982,24.03,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:45",3924253,35051,8,12.57,5.982,24.24,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:50",3924254,35051,8,12.59,5.982,24.17,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:33:55",3924255,35051,8,12.59,5.982,24.1,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:00",3924256,35051,8,12.58,5.982,24.24,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:05",3924257,35051,8,12.54,5.982,24.17,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:10",3924258,35051,8,12.59,5.982,24.03,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:15",3924259,35051,8,12.58,5.982,24.24,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:20",3924260,35051,8,12.6,5.982,24.1,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:25",3924261,35051,8,12.6,5.982,24.24,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:30",3924262,35051,8,12.6,5.982,24.1,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:35",3924263,35051,8,12.6,5.982,24.24,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:40",3924264,35051,8,12.58,5.982,24.1,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:45",3924265,35051,8,12.6,5.982,24.24,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:50",3924266,35051,8,12.6,5.982,24.03,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:34:55",3924267,35051,8,12.6,5.982,24.17,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:00",3924268,35051,8,12.57,5.982,24.24,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:05",3924269,35051,8,12.56,5.982,24.03,3.400311,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:10",3924270,35051,8,12.55,5.982,24.1,3.400311,0,829.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:15",3924271,35051,8,12.54,5.982,24.24,3.400311,0,829.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:20",3924272,35051,8,12.54,5.982,24.03,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:25",3924273,35051,8,12.55,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:30",3924274,35051,8,12.55,5.982,24.17,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:35",3924275,35051,8,12.55,5.982,24.24,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:40",3924276,35051,8,12.55,5.982,24.03,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:45",3924277,35051,8,12.55,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:50",3924278,35051,8,12.55,5.982,24.17,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:35:55",3924279,35051,8,12.52,5.982,24.17,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:00",3924280,35051,8,12.55,5.982,24.24,3.399635,0,829.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:05",3924281,35051,8,12.58,5.982,24.31,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:10",3924282,35051,8,12.57,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:15",3924283,35051,8,12.58,5.982,24.03,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:20",3924284,35051,8,12.59,5.982,24.03,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:25",3924285,35051,8,12.56,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:30",3924286,35051,8,12.57,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:35",3924287,35051,8,12.58,5.982,24.1,3.399635,0,831.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:40",3924288,35051,8,12.59,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:45",3924289,35051,8,12.59,5.982,24.1,3.399635,0,831.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:50",3924290,35051,8,12.59,5.982,24.03,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:36:55",3924291,35051,8,12.59,5.982,24.1,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:00",3924292,35051,8,12.59,5.982,24.31,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:05",3924293,35051,8,12.57,5.982,24.24,3.399635,0,830.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:10",3924294,35051,8,12.58,5.982,24.24,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:15",3924295,35051,8,12.6,5.982,24.17,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:20",3924296,35051,8,12.6,5.982,24.17,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:25",3924297,35051,8,12.58,5.982,24.1,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:30",3924298,35051,8,12.6,5.982,24.03,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:35",3924299,35051,8,12.6,5.982,24.24,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:40",3924300,35051,8,12.6,5.982,24.17,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:45",3924301,35051,8,12.58,5.96,24.1,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:50",3924302,35051,8,12.59,5.96,24.03,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:37:55",3924303,35051,8,12.6,5.96,24.24,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:00",3924304,35051,8,12.58,5.982,24.17,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:05",3924305,35051,8,12.56,5.982,24.1,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:10",3924306,35051,8,12.55,5.96,24.31,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:15",3924307,35051,8,12.55,5.982,24.17,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:20",3924308,35051,8,12.55,5.982,24.1,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:25",3924309,35051,8,12.55,5.982,24.31,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:30",3924310,35051,8,12.55,5.982,24.17,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:35",3924311,35051,8,12.53,5.96,24.03,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:40",3924312,35051,8,12.55,5.96,24.24,3.398961,0,830.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:45",3924313,35051,8,12.55,5.96,24.1,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:50",3924314,35051,8,12.55,5.96,24.24,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:38:55",3924315,35051,8,12.55,5.96,24.17,3.398961,0,831.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:00",3924316,35051,8,12.55,5.982,24.31,3.399635,0,831.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:05",3924317,35051,8,12.56,5.96,24.17,3.399635,0,831.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:10",3924318,35051,8,12.58,5.96,24.31,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:15",3924319,35051,8,12.58,5.96,24.17,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:20",3924320,35051,8,12.58,5.96,24.31,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:25",3924321,35051,8,12.58,5.96,24.17,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:30",3924322,35051,8,12.59,5.96,24.24,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:35",3924323,35051,8,12.59,5.96,24.1,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:40",3924324,35051,8,12.59,5.96,24.24,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:45",3924325,35051,8,12.58,5.96,24.31,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:50",3924326,35051,8,12.59,5.96,24.1,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:39:55",3924327,35051,8,12.57,5.96,24.24,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:00",3924328,35051,8,12.59,5.96,24.31,3.399635,0,831.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:05",3924329,35051,8,12.55,5.96,24.1,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:10",3924330,35051,8,12.59,5.96,24.17,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:15",3924331,35051,8,12.6,5.96,24.17,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:20",3924332,35051,8,12.6,5.96,24.24,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:25",3924333,35051,8,12.58,5.96,24.31,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:30",3924334,35051,8,12.58,5.96,24.31,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:35",3924335,35051,8,12.58,5.96,24.24,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:40",3924336,35051,8,12.6,5.96,24.1,3.399635,0,831.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:45",3924337,35051,8,12.6,5.96,24.17,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:50",3924338,35051,8,12.6,5.96,24.31,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:40:55",3924339,35051,8,12.6,5.96,24.31,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:00",3924340,35051,8,12.59,5.96,24.24,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:05",3924341,35051,8,12.54,5.96,24.24,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:10",3924342,35051,8,12.54,5.96,24.17,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:15",3924343,35051,8,12.55,5.96,24.1,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:20",3924344,35051,8,12.54,5.96,24.24,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:25",3924345,35051,8,12.55,5.96,24.24,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:30",3924346,35051,8,12.54,5.96,24.17,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:35",3924347,35051,8,12.51,5.96,24.1,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:40",3924348,35051,8,12.55,5.96,24.31,3.399635,0,831.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:45",3924349,35051,8,12.55,5.96,24.24,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:50",3924350,35051,8,12.55,5.96,24.17,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:41:55",3924351,35051,8,12.54,5.96,24.31,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:00",3924352,35051,8,12.55,5.96,24.24,3.399635,0,830.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:05",3924353,35051,8,12.58,5.96,24.1,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:10",3924354,35051,8,12.58,5.96,24.31,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:15",3924355,35051,8,12.58,5.96,24.17,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:20",3924356,35051,8,12.58,5.96,24.1,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:25",3924357,35051,8,12.59,5.96,24.31,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:30",3924358,35051,8,12.59,5.96,24.17,3.399635,0,831.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:35",3924359,35051,8,12.57,5.96,24.31,3.398961,0,830.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:40",3924360,35051,8,12.59,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:45",3924361,35051,8,12.59,5.96,24.1,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:50",3924362,35051,8,12.58,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:42:55",3924363,35051,8,12.59,5.96,24.1,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:00",3924364,35051,8,12.59,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:05",3924365,35051,8,12.57,5.96,24.31,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:10",3924366,35051,8,12.6,5.96,24.17,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:15",3924367,35051,8,12.6,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:20",3924368,35051,8,12.56,5.96,24.31,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:25",3924369,35051,8,12.6,5.96,24.17,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:30",3924370,35051,8,12.6,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:35",3924371,35051,8,12.59,5.96,24.31,3.398961,0,831.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:40",3924372,35051,8,12.6,5.96,24.1,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:45",3924373,35051,8,12.58,5.96,24.17,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:50",3924374,35051,8,12.6,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:43:55",3924375,35051,8,12.6,5.96,24.31,3.398961,0,832.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:00",3924376,35051,8,12.58,5.96,24.1,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:05",3924377,35051,8,12.56,5.96,24.17,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:10",3924378,35051,8,12.55,5.96,24.24,3.398961,0,832.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:15",3924379,35051,8,12.55,5.96,24.24,3.398961,0,832.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:20",3924380,35051,8,12.55,5.96,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:25",3924381,35051,8,12.53,5.96,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:30",3924382,35051,8,12.54,5.96,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:35",3924383,35051,8,12.54,5.96,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:40",3924384,35051,8,12.55,5.939,24.24,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:45",3924385,35051,8,12.55,5.939,24.1,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:50",3924386,35051,8,12.54,5.96,24.17,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:44:55",3924387,35051,8,12.54,5.939,24.17,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:00",3924388,35051,8,12.54,5.96,24.31,3.398961,0,831.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:05",3924389,35051,8,12.55,5.96,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:10",3924390,35051,8,12.56,5.939,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:15",3924391,35051,8,12.57,5.939,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:20",3924392,35051,8,12.54,5.939,24.31,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:25",3924393,35051,8,12.58,5.939,24.24,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:30",3924394,35051,8,12.58,5.939,24.24,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:35",3924395,35051,8,12.58,5.939,24.17,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:40",3924396,35051,8,12.58,5.939,24.17,3.398961,0,832.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:45",3924397,35051,8,12.58,5.939,24.24,3.398961,0,831.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:50",3924398,35051,8,12.58,5.939,24.31,3.398961,0,831.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:45:55",3924399,35051,8,12.58,5.939,24.24,3.398961,0,831.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:00",3924400,35051,8,12.58,5.939,24.24,3.398961,0,831.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:05",3924401,35051,8,12.56,5.939,24.17,3.398961,0,830.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:10",3924402,35051,8,12.59,5.939,24.1,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:15",3924403,35051,8,12.59,5.939,24.31,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:20",3924404,35051,8,12.59,5.939,24.31,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:25",3924405,35051,8,12.59,5.939,24.24,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:30",3924406,35051,8,12.57,5.939,24.17,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:35",3924407,35051,8,12.57,5.939,24.31,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:40",3924408,35051,8,12.59,5.939,24.31,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:45",3924409,35051,8,12.6,5.939,24.17,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:50",3924410,35051,8,12.6,5.939,24.1,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:46:55",3924411,35051,8,12.57,5.939,24.31,3.399635,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:00",3924412,35051,8,12.6,5.939,24.17,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:05",3924413,35051,8,12.54,5.939,24.31,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:10",3924414,35051,8,12.52,5.939,24.24,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:15",3924415,35051,8,12.54,5.939,24.31,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:20",3924416,35051,8,12.54,5.939,24.24,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:25",3924417,35051,8,12.54,5.939,24.1,3.399635,0,829.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:30",3924418,35051,8,12.54,5.939,24.24,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:35",3924419,35051,8,12.54,5.939,24.1,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:40",3924420,35051,8,12.54,5.939,24.24,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:45",3924421,35051,8,12.54,5.939,24.1,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:50",3924422,35051,8,12.52,5.939,24.24,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:47:55",3924423,35051,8,12.54,5.939,24.37,3.399635,0,830.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:00",3924424,35051,8,12.52,5.939,24.17,3.398961,0,830.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:05",3924425,35051,8,12.55,5.939,24.31,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:10",3924426,35051,8,12.57,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:15",3924427,35051,8,12.57,5.939,24.24,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:20",3924428,35051,8,12.58,5.939,24.31,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:25",3924429,35051,8,12.56,5.939,24.1,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:30",3924430,35051,8,12.58,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:35",3924431,35051,8,12.58,5.939,24.24,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:40",3924432,35051,8,12.58,5.939,24.31,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:45",3924433,35051,8,12.58,5.939,24.37,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:50",3924434,35051,8,12.58,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:48:55",3924435,35051,8,12.59,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:00",3924436,35051,8,12.59,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:05",3924437,35051,8,12.55,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:10",3924438,35051,8,12.59,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:15",3924439,35051,8,12.59,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:20",3924440,35051,8,12.59,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:25",3924441,35051,8,12.6,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:30",3924442,35051,8,12.6,5.939,24.17,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:35",3924443,35051,8,12.6,5.939,24.37,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:40",3924444,35051,8,12.6,5.939,24.37,3.398961,0,830.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:45",3924445,35051,8,12.6,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:50",3924446,35051,8,12.58,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:49:55",3924447,35051,8,12.6,5.939,24.24,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:00",3924448,35051,8,12.6,5.939,24.17,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:05",3924449,35051,8,12.54,5.939,24.24,3.398961,0,831.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:10",3924450,35051,8,12.55,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:15",3924451,35051,8,12.52,5.939,24.24,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:20",3924452,35051,8,12.55,5.939,24.17,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:25",3924453,35051,8,12.55,5.939,24.37,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:30",3924454,35051,8,12.54,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:35",3924455,35051,8,12.55,5.939,24.17,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:40",3924456,35051,8,12.55,5.939,24.37,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:45",3924457,35051,8,12.55,5.939,24.24,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:50",3924458,35051,8,12.55,5.939,24.17,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:50:55",3924459,35051,8,12.51,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:00",3924460,35051,8,12.54,5.939,24.17,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:05",3924461,35051,8,12.55,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:10",3924462,35051,8,12.58,5.939,24.24,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:15",3924463,35051,8,12.58,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:20",3924464,35051,8,12.58,5.939,24.17,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:25",3924465,35051,8,12.58,5.939,24.31,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:30",3924466,35051,8,12.58,5.939,24.37,3.398961,0,830.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:35",3924467,35051,8,12.58,5.939,24.24,3.398961,0,826.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:40",3924468,35051,8,12.59,5.939,24.31,3.398961,0,827.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:45",3924469,35051,8,12.59,5.939,24.31,3.398961,0,827.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:50",3924470,35051,8,12.58,5.939,24.37,3.398961,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:51:55",3924471,35051,8,12.59,5.939,24.17,3.398961,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:00",3924472,35051,8,12.59,5.939,24.17,3.398961,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:05",3924473,35051,8,12.52,5.939,24.24,3.398961,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:10",3924474,35051,8,12.58,5.939,24.24,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:15",3924475,35051,8,12.6,5.939,24.24,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:20",3924476,35051,8,12.57,5.939,24.24,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:25",3924477,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:30",3924478,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:35",3924479,35051,8,12.59,5.939,24.31,3.398961,0,831.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:40",3924480,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:45",3924481,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:50",3924482,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:52:55",3924483,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:00",3924484,35051,8,12.6,5.939,24.31,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:05",3924485,35051,8,12.54,5.939,24.37,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:10",3924486,35051,8,12.54,5.939,24.37,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:15",3924487,35051,8,12.54,5.939,24.37,3.398961,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:20",3924488,35051,8,12.55,5.939,24.17,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:25",3924489,35051,8,12.51,5.939,24.24,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:30",3924490,35051,8,12.54,5.939,24.31,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:35",3924491,35051,8,12.54,5.939,24.37,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:40",3924492,35051,8,12.55,5.939,24.17,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:45",3924493,35051,8,12.54,5.939,24.31,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:50",3924494,35051,8,12.55,5.939,24.17,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:53:55",3924495,35051,8,12.55,5.939,24.31,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:00",3924496,35051,8,12.54,5.939,24.31,3.398961,0,830.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:05",3924497,35051,8,12.57,5.939,24.31,3.398961,0,831.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:10",3924498,35051,8,12.58,5.939,24.37,3.398961,0,831.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:15",3924499,35051,8,12.58,5.939,24.24,3.398961,0,831.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:20",3924500,35051,8,12.58,5.939,24.37,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:25",3924501,35051,8,12.58,5.939,24.24,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:30",3924502,35051,8,12.58,5.939,24.31,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:35",3924503,35051,8,12.59,5.939,24.37,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:40",3924504,35051,8,12.59,5.939,24.37,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:45",3924505,35051,8,12.59,5.939,24.37,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:50",3924506,35051,8,12.59,5.939,24.37,3.398961,0,832.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:54:55",3924507,35051,8,12.59,5.939,24.37,3.398961,0,832.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:00",3924508,35051,8,12.56,5.939,24.31,3.398961,0,832.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:05",3924509,35051,8,12.53,5.939,24.17,3.398961,0,831.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:10",3924510,35051,8,12.59,5.917,24.37,3.400986,0,832.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:15",3924511,35051,8,12.6,5.917,24.24,3.400986,0,832.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:20",3924512,35051,8,12.59,5.917,24.31,3.400986,0,832.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:25",3924513,35051,8,12.6,5.917,24.17,3.400986,0,831.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:30",3924514,35051,8,12.6,5.917,24.31,3.400986,0,831.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:35",3924515,35051,8,12.6,5.917,24.37,3.400986,0,830.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:40",3924516,35051,8,12.6,5.917,24.31,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:45",3924517,35051,8,12.6,5.917,24.24,3.400986,0,830.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:50",3924518,35051,8,12.6,5.917,24.31,3.400986,0,830.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:55:55",3924519,35051,8,12.6,5.917,24.31,3.400986,0,830.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:00",3924520,35051,8,12.6,5.917,24.37,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:05",3924521,35051,8,12.56,5.917,24.37,3.400986,0,830.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:10",3924522,35051,8,12.55,5.917,24.37,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:15",3924523,35051,8,12.55,5.917,24.37,3.400986,0,830.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:20",3924524,35051,8,12.55,5.917,24.37,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:25",3924525,35051,8,12.54,5.917,24.31,3.400986,0,829.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:30",3924526,35051,8,12.52,5.917,24.31,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:35",3924527,35051,8,12.55,5.917,24.24,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:40",3924528,35051,8,12.55,5.917,24.44,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:45",3924529,35051,8,12.55,5.917,24.37,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:50",3924530,35051,8,12.55,5.917,24.24,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:56:55",3924531,35051,8,12.55,5.917,24.44,3.400986,0,829.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:00",3924532,35051,8,12.55,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:05",3924533,35051,8,12.57,5.917,24.44,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:10",3924534,35051,8,12.55,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:15",3924535,35051,8,12.58,5.917,24.37,3.399635,0,829.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:20",3924536,35051,8,12.58,5.917,24.24,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:25",3924537,35051,8,12.58,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:30",3924538,35051,8,12.58,5.917,24.37,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:35",3924539,35051,8,12.59,5.917,24.24,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:40",3924540,35051,8,12.58,5.917,24.31,3.399635,0,829.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:45",3924541,35051,8,12.59,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:50",3924542,35051,8,12.59,5.917,24.37,3.399635,0,830.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:57:55",3924543,35051,8,12.56,5.917,24.44,3.399635,0,829.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:00",3924544,35051,8,12.58,5.917,24.44,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:05",3924545,35051,8,12.52,5.917,24.24,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:10",3924546,35051,8,12.59,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:15",3924547,35051,8,12.59,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:20",3924548,35051,8,12.6,5.917,24.31,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:25",3924549,35051,8,12.6,5.917,24.37,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:30",3924550,35051,8,12.59,5.917,24.37,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:35",3924551,35051,8,12.6,5.917,24.44,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:40",3924552,35051,8,12.6,5.917,24.44,3.399635,0,829.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:45",3924553,35051,8,12.6,5.917,24.44,3.399635,0,829.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:50",3924554,35051,8,12.6,5.917,24.44,3.399635,0,828.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:58:55",3924555,35051,8,12.6,5.917,24.31,3.399635,0,829.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:00",3924556,35051,8,12.6,5.917,24.24,3.399635,0,828.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:05",3924557,35051,8,12.52,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:10",3924558,35051,8,12.55,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:15",3924559,35051,8,12.55,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:20",3924560,35051,8,12.54,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:25",3924561,35051,8,12.52,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:30",3924562,35051,8,12.55,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:35",3924563,35051,8,12.55,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:40",3924564,35051,8,12.54,5.917,24.24,3.399635,0,828.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:45",3924565,35051,8,12.52,5.917,24.24,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:50",3924566,35051,8,12.54,5.917,24.31,3.399635,0,828.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 09:59:55",3924567,35051,8,12.55,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:00",3924568,35051,8,12.54,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:05",3924569,35051,8,12.57,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:10",3924570,35051,8,12.58,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:15",3924571,35051,8,12.58,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:20",3924572,35051,8,12.58,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:25",3924573,35051,8,12.58,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:30",3924574,35051,8,12.56,5.917,24.31,3.399635,0,827.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:35",3924575,35051,8,12.58,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:40",3924576,35051,8,12.58,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:45",3924577,35051,8,12.59,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:50",3924578,35051,8,12.59,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:00:55",3924579,35051,8,12.59,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:00",3924580,35051,8,12.59,5.917,24.44,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:05",3924581,35051,8,12.54,5.917,24.44,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:10",3924582,35051,8,12.56,5.917,24.24,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:15",3924583,35051,8,12.57,5.917,24.24,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:20",3924584,35051,8,12.6,5.917,24.31,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:25",3924585,35051,8,12.6,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:30",3924586,35051,8,12.59,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:35",3924587,35051,8,12.6,5.917,24.31,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:40",3924588,35051,8,12.6,5.917,24.31,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:45",3924589,35051,8,12.6,5.917,24.37,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:50",3924590,35051,8,12.6,5.917,24.44,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:01:55",3924591,35051,8,12.57,5.917,24.24,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:00",3924592,35051,8,12.59,5.917,24.31,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:05",3924593,35051,8,12.54,5.917,24.44,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:10",3924594,35051,8,12.55,5.917,24.24,3.399635,0,827.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:15",3924595,35051,8,12.55,5.917,24.31,3.399635,0,827.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:20",3924596,35051,8,12.55,5.917,24.44,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:25",3924597,35051,8,12.54,5.917,24.31,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:30",3924598,35051,8,12.55,5.917,24.37,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:35",3924599,35051,8,12.55,5.917,24.24,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:40",3924600,35051,8,12.55,5.917,24.37,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:45",3924601,35051,8,12.55,5.917,24.24,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:50",3924602,35051,8,12.55,5.917,24.31,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:02:55",3924603,35051,8,12.55,5.917,24.44,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:00",3924604,35051,8,12.54,5.917,24.31,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:05",3924605,35051,8,12.55,5.917,24.44,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:10",3924606,35051,8,12.57,5.917,24.31,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:15",3924607,35051,8,12.58,5.917,24.44,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:20",3924608,35051,8,12.58,5.917,24.31,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:25",3924609,35051,8,12.58,5.917,24.44,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:30",3924610,35051,8,12.56,5.917,24.31,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:35",3924611,35051,8,12.57,5.917,24.44,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:40",3924612,35051,8,12.59,5.917,24.31,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:45",3924613,35051,8,12.56,5.917,24.44,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:50",3924614,35051,8,12.56,5.917,24.31,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:03:55",3924615,35051,8,12.59,5.917,24.24,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:00",3924616,35051,8,12.59,5.917,24.37,3.398961,0,827.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:05",3924617,35051,8,12.54,5.917,24.24,3.398961,0,828.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:10",3924618,35051,8,12.59,5.917,24.37,3.399635,0,828.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:15",3924619,35051,8,12.56,5.917,24.31,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:20",3924620,35051,8,12.59,5.917,24.44,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:25",3924621,35051,8,12.59,5.917,24.31,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:30",3924622,35051,8,12.6,5.917,24.31,3.399635,0,827.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:35",3924623,35051,8,12.6,5.917,24.37,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:40",3924624,35051,8,12.57,5.917,24.24,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:45",3924625,35051,8,12.6,5.917,24.37,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:50",3924626,35051,8,12.6,5.917,24.31,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:04:55",3924627,35051,8,12.56,5.917,24.44,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:00",3924628,35051,8,12.6,5.917,24.31,3.399635,0,828.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:05",3924629,35051,8,12.56,5.917,24.24,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:10",3924630,35051,8,12.52,5.917,24.37,3.399635,0,828.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:15",3924631,35051,8,12.52,5.917,24.24,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:20",3924632,35051,8,12.55,5.917,24.37,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:25",3924633,35051,8,12.54,5.917,24.24,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:30",3924634,35051,8,12.54,5.917,24.37,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:35",3924635,35051,8,12.54,5.917,24.24,3.399635,0,828.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:40",3924636,35051,8,12.54,5.917,24.37,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:45",3924637,35051,8,12.55,5.917,24.24,3.399635,0,828.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:50",3924638,35051,8,12.54,5.896,24.31,3.399635,0,828.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:05:55",3924639,35051,8,12.54,5.896,24.44,3.399635,0,829.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:00",3924640,35051,8,12.54,5.917,24.31,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:05",3924641,35051,8,12.57,5.896,24.37,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:10",3924642,35051,8,12.58,5.896,24.24,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:15",3924643,35051,8,12.58,5.896,24.37,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:20",3924644,35051,8,12.54,5.896,24.44,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:25",3924645,35051,8,12.58,5.896,24.31,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:30",3924646,35051,8,12.56,5.896,24.37,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:35",3924647,35051,8,12.58,5.896,24.24,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:40",3924648,35051,8,12.56,5.917,24.37,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:45",3924649,35051,8,12.56,5.896,24.44,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:50",3924650,35051,8,12.59,5.896,24.31,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:06:55",3924651,35051,8,12.59,5.896,24.37,3.399635,0,827.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:00",3924652,35051,8,12.59,5.896,24.24,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:05",3924653,35051,8,12.56,5.896,24.37,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:10",3924654,35051,8,12.57,5.896,24.44,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:15",3924655,35051,8,12.57,5.896,24.31,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:20",3924656,35051,8,12.59,5.896,24.44,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:25",3924657,35051,8,12.59,5.896,24.31,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:30",3924658,35051,8,12.6,5.896,24.37,3.399635,0,827.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:35",3924659,35051,8,12.6,5.896,24.24,3.399635,0,828.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:40",3924660,35051,8,12.57,5.896,24.37,3.399635,0,829.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:45",3924661,35051,8,12.57,5.896,24.24,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:50",3924662,35051,8,12.6,5.896,24.37,3.398961,0,829.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:07:55",3924663,35051,8,12.6,5.896,24.24,3.398961,0,829.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:00",3924664,35051,8,12.6,5.896,24.37,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:05",3924665,35051,8,12.54,5.896,24.24,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:10",3924666,35051,8,12.55,5.896,24.37,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:15",3924667,35051,8,12.55,5.896,24.31,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:20",3924668,35051,8,12.55,5.896,24.44,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:25",3924669,35051,8,12.54,5.896,24.31,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:30",3924670,35051,8,12.54,5.896,24.44,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:35",3924671,35051,8,12.52,5.896,24.37,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:40",3924672,35051,8,12.55,5.896,24.24,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:45",3924673,35051,8,12.51,5.896,24.37,3.398961,0,828.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:50",3924674,35051,8,12.54,5.896,24.31,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:08:55",3924675,35051,8,12.54,5.896,24.44,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:00",3924676,35051,8,12.54,5.896,24.37,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:05",3924677,35051,8,12.54,5.896,24.31,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:10",3924678,35051,8,12.57,5.896,24.44,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:15",3924679,35051,8,12.55,5.896,24.37,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:20",3924680,35051,8,12.57,5.896,24.31,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:25",3924681,35051,8,12.58,5.896,24.24,3.398961,0,827.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:30",3924682,35051,8,12.56,5.896,24.44,3.398961,0,828.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:35",3924683,35051,8,12.58,5.896,24.37,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:40",3924684,35051,8,12.58,5.896,24.31,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:45",3924685,35051,8,12.58,5.896,24.24,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:50",3924686,35051,8,12.59,5.896,24.37,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:09:55",3924687,35051,8,12.56,5.896,24.44,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:00",3924688,35051,8,12.59,5.896,24.37,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:05",3924689,35051,8,12.53,5.896,24.31,3.399635,0,828.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:10",3924690,35051,8,12.57,5.896,24.31,3.399635,0,827.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:15",3924691,35051,8,12.59,5.896,24.31,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:20",3924692,35051,8,12.59,5.896,24.24,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:25",3924693,35051,8,12.6,5.896,24.31,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:30",3924694,35051,8,12.6,5.896,24.24,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:35",3924695,35051,8,12.6,5.896,24.24,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:40",3924696,35051,8,12.6,5.896,24.24,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:45",3924697,35051,8,12.6,5.896,24.24,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:50",3924698,35051,8,12.6,5.896,24.31,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:10:55",3924699,35051,8,12.6,5.896,24.31,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:00",3924700,35051,8,12.59,5.896,24.31,3.399635,0,827.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:05",3924701,35051,8,12.54,5.896,24.37,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:10",3924702,35051,8,12.55,5.896,24.37,3.399635,0,827.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:15",3924703,35051,8,12.52,5.896,24.44,3.399635,0,827.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:20",3924704,35051,8,12.54,5.896,24.31,3.399635,0,827.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:25",3924705,35051,8,12.52,5.896,24.24,3.399635,0,827.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:30",3924706,35051,8,12.51,5.896,24.31,3.399635,0,785.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:35",3924707,35051,8,12.54,5.896,24.37,3.399635,0,771.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:40",3924708,35051,8,12.55,5.896,24.44,3.399635,0,791.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:45",3924709,35051,8,12.55,5.896,24.24,3.399635,0,796.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:50",3924710,35051,8,12.54,5.896,24.31,3.399635,0,797.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:11:55",3924711,35051,8,12.52,5.896,24.37,3.399635,0,801.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:00",3924712,35051,8,12.54,5.896,24.37,3.399635,0,805.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:05",3924713,35051,8,12.57,5.896,24.24,3.399635,0,804.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:10",3924714,35051,8,12.55,5.896,24.37,3.399635,0,804.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:15",3924715,35051,8,12.58,5.896,24.17,3.399635,0,806.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:20",3924716,35051,8,12.58,5.896,24.31,3.399635,0,809.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:25",3924717,35051,8,12.57,5.896,24.44,3.399635,0,809.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:30",3924718,35051,8,12.58,5.896,24.31,3.399635,0,808.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:35",3924719,35051,8,12.58,5.896,24.37,3.399635,0,811.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:40",3924720,35051,8,12.58,5.896,24.24,3.399635,0,813.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:45",3924721,35051,8,12.58,5.896,24.37,3.399635,0,813.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:50",3924722,35051,8,12.59,5.896,24.24,3.399635,0,814.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:12:55",3924723,35051,8,12.58,5.896,24.37,3.399635,0,815.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:00",3924724,35051,8,12.58,5.896,24.31,3.399635,0,815.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:05",3924725,35051,8,12.54,5.896,24.44,3.399635,0,816.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:10",3924726,35051,8,12.55,5.896,24.31,3.399635,0,816.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:15",3924727,35051,8,12.59,5.896,24.24,3.399635,0,817.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:20",3924728,35051,8,12.56,5.896,24.38,3.399635,0,817.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:25",3924729,35051,8,12.6,5.896,24.31,3.399635,0,817.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:30",3924730,35051,8,12.6,5.896,24.24,3.399635,0,817.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:35",3924731,35051,8,12.59,5.896,24.44,3.399635,0,818.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:40",3924732,35051,8,12.6,5.896,24.38,3.399635,0,818.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:45",3924733,35051,8,12.6,5.896,24.31,3.399635,0,819.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:50",3924734,35051,8,12.56,5.896,24.24,3.399635,0,818.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:13:55",3924735,35051,8,12.59,5.896,24.17,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:00",3924736,35051,8,12.6,5.896,24.44,3.399635,0,819.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:05",3924737,35051,8,12.54,5.896,24.38,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:10",3924738,35051,8,12.55,5.896,24.31,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:15",3924739,35051,8,12.54,5.896,24.31,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:20",3924740,35051,8,12.52,5.896,24.31,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:25",3924741,35051,8,12.54,5.896,24.24,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:30",3924742,35051,8,12.54,5.896,24.24,3.399635,0,819.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:35",3924743,35051,8,12.55,5.896,24.24,3.399635,0,820.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:40",3924744,35051,8,12.55,5.896,24.24,3.399635,0,820.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:45",3924745,35051,8,12.55,5.896,24.24,3.399635,0,820.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:50",3924746,35051,8,12.54,5.896,24.24,3.399635,0,821.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:14:55",3924747,35051,8,12.54,5.896,24.24,3.399635,0,821.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:00",3924748,35051,8,12.52,5.896,24.24,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:05",3924749,35051,8,12.55,5.896,24.31,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:10",3924750,35051,8,12.57,5.896,24.31,3.398961,0,821.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:15",3924751,35051,8,12.57,5.896,24.38,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:20",3924752,35051,8,12.58,5.896,24.44,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:25",3924753,35051,8,12.58,5.896,24.17,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:30",3924754,35051,8,12.58,5.896,24.24,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:35",3924755,35051,8,12.58,5.896,24.31,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:40",3924756,35051,8,12.56,5.896,24.38,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:45",3924757,35051,8,12.56,5.896,24.17,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:50",3924758,35051,8,12.58,5.896,24.31,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:15:55",3924759,35051,8,12.58,5.896,24.38,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:00",3924760,35051,8,12.58,5.896,24.17,3.398961,0,821.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:05",3924761,35051,8,12.54,5.896,24.31,3.398961,0,821.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:10",3924762,35051,8,12.59,5.896,24.38,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:15",3924763,35051,8,12.59,5.896,24.24,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:20",3924764,35051,8,12.6,5.896,24.31,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:25",3924765,35051,8,12.57,5.896,24.17,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:30",3924766,35051,8,12.59,5.896,24.31,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:35",3924767,35051,8,12.6,5.896,24.17,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:40",3924768,35051,8,12.59,5.896,24.31,3.398961,0,822.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:45",3924769,35051,8,12.59,5.896,24.24,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:50",3924770,35051,8,12.59,5.896,24.31,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:16:55",3924771,35051,8,12.6,5.896,24.17,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:00",3924772,35051,8,12.6,5.896,24.31,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:05",3924773,35051,8,12.52,5.896,24.17,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:10",3924774,35051,8,12.55,5.896,24.37,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:15",3924775,35051,8,12.55,5.896,24.24,3.398961,0,821.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:20",3924776,35051,8,12.54,5.896,24.17,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:25",3924777,35051,8,12.55,5.896,24.37,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:30",3924778,35051,8,12.54,5.896,24.31,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:35",3924779,35051,8,12.55,5.896,24.17,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:40",3924780,35051,8,12.55,5.896,24.31,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:45",3924781,35051,8,12.55,5.896,24.37,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:50",3924782,35051,8,12.55,5.896,24.31,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:17:55",3924783,35051,8,12.54,5.896,24.31,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:00",3924784,35051,8,12.54,5.896,24.24,3.398961,0,821.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:05",3924785,35051,8,12.55,5.896,24.24,3.398961,0,822.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:10",3924786,35051,8,12.57,5.896,24.24,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:15",3924787,35051,8,12.58,5.896,24.24,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:20",3924788,35051,8,12.58,5.896,24.24,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:25",3924789,35051,8,12.56,5.896,24.31,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:30",3924790,35051,8,12.55,5.896,24.31,3.398961,0,823.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:35",3924791,35051,8,12.56,5.896,24.31,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:40",3924792,35051,8,12.56,5.896,24.37,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:45",3924793,35051,8,12.58,5.896,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:50",3924794,35051,8,12.56,5.896,24.24,3.398961,0,823.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:18:55",3924795,35051,8,12.59,5.896,24.31,3.398961,0,823.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:00",3924796,35051,8,12.59,5.896,24.24,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:05",3924797,35051,8,12.54,5.896,24.24,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:10",3924798,35051,8,12.59,5.896,24.31,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:15",3924799,35051,8,12.59,5.896,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:20",3924800,35051,8,12.59,5.896,24.31,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:25",3924801,35051,8,12.6,5.896,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:30",3924802,35051,8,12.59,5.896,24.31,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:35",3924803,35051,8,12.6,5.896,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:40",3924804,35051,8,12.6,5.896,24.31,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:45",3924805,35051,8,12.6,5.896,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:50",3924806,35051,8,12.6,5.896,24.31,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:19:55",3924807,35051,8,12.6,5.874,24.24,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:00",3924808,35051,8,12.6,5.874,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:05",3924809,35051,8,12.54,5.896,24.31,3.398961,0,823.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:10",3924810,35051,8,12.53,5.896,24.24,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:15",3924811,35051,8,12.54,5.896,24.17,3.398961,0,823.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:20",3924812,35051,8,12.52,5.896,24.37,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:25",3924813,35051,8,12.54,5.874,24.31,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:30",3924814,35051,8,12.54,5.896,24.24,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:35",3924815,35051,8,12.55,5.896,24.24,3.398961,0,822.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:40",3924816,35051,8,12.54,5.896,24.17,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:45",3924817,35051,8,12.52,5.896,24.17,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:50",3924818,35051,8,12.54,5.896,24.37,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:20:55",3924819,35051,8,12.54,5.896,24.31,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:00",3924820,35051,8,12.51,5.896,24.31,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:05",3924821,35051,8,12.53,5.874,24.31,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:10",3924822,35051,8,12.57,5.896,24.31,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:15",3924823,35051,8,12.56,5.896,24.24,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:20",3924824,35051,8,12.57,5.874,24.24,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:25",3924825,35051,8,12.58,5.874,24.31,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:30",3924826,35051,8,12.58,5.874,24.31,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:35",3924827,35051,8,12.58,5.874,24.31,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:40",3924828,35051,8,12.58,5.874,24.31,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:45",3924829,35051,8,12.58,5.874,24.31,3.398961,0,823.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:50",3924830,35051,8,12.57,5.874,24.37,3.398961,0,824.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:21:55",3924831,35051,8,12.59,5.874,24.1,3.398961,0,824.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:00",3924832,35051,8,12.59,5.874,24.17,3.398961,0,824.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:05",3924833,35051,8,12.54,5.874,24.24,3.398961,0,823.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:10",3924834,35051,8,12.59,5.874,24.24,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:15",3924835,35051,8,12.59,5.874,24.31,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:20",3924836,35051,8,12.59,5.874,24.37,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:25",3924837,35051,8,12.59,5.874,24.17,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:30",3924838,35051,8,12.57,5.874,24.24,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:35",3924839,35051,8,12.6,5.874,24.31,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:40",3924840,35051,8,12.6,5.874,24.17,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:45",3924841,35051,8,12.6,5.874,24.17,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:50",3924842,35051,8,12.6,5.874,24.31,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:22:55",3924843,35051,8,12.6,5.874,24.1,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:00",3924844,35051,8,12.59,5.874,24.24,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:05",3924845,35051,8,12.54,5.874,24.31,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:10",3924846,35051,8,12.55,5.874,24.17,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:15",3924847,35051,8,12.54,5.874,24.31,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:20",3924848,35051,8,12.54,5.874,24.17,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:25",3924849,35051,8,12.51,5.874,24.31,3.398961,0,823.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:30",3924850,35051,8,12.54,5.874,24.17,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:35",3924851,35051,8,12.55,5.874,24.31,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:40",3924852,35051,8,12.52,5.874,24.17,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:45",3924853,35051,8,12.54,5.874,24.31,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:50",3924854,35051,8,12.54,5.874,24.24,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:23:55",3924855,35051,8,12.54,5.874,24.17,3.398961,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:00",3924856,35051,8,12.54,5.874,24.31,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:05",3924857,35051,8,12.55,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:10",3924858,35051,8,12.57,5.874,24.17,3.400311,0,823.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:15",3924859,35051,8,12.57,5.874,24.31,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:20",3924860,35051,8,12.58,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:25",3924861,35051,8,12.58,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:30",3924862,35051,8,12.56,5.874,24.17,3.400311,0,823.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:35",3924863,35051,8,12.58,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:40",3924864,35051,8,12.57,5.874,24.31,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:45",3924865,35051,8,12.58,5.874,24.31,3.400311,0,822.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:50",3924866,35051,8,12.58,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:24:55",3924867,35051,8,12.58,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:00",3924868,35051,8,12.59,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:05",3924869,35051,8,12.56,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:10",3924870,35051,8,12.59,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:15",3924871,35051,8,12.59,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:20",3924872,35051,8,12.59,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:25",3924873,35051,8,12.6,5.874,24.17,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:30",3924874,35051,8,12.6,5.874,24.17,3.400311,0,823.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:35",3924875,35051,8,12.6,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:40",3924876,35051,8,12.59,5.874,24.24,3.400311,0,823.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:45",3924877,35051,8,12.6,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:50",3924878,35051,8,12.59,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:25:55",3924879,35051,8,12.6,5.874,24.1,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:00",3924880,35051,8,12.6,5.874,24.17,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:05",3924881,35051,8,12.55,5.874,24.24,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:10",3924882,35051,8,12.52,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:15",3924883,35051,8,12.55,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:20",3924884,35051,8,12.53,5.874,24.17,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:25",3924885,35051,8,12.55,5.874,24.24,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:30",3924886,35051,8,12.55,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:35",3924887,35051,8,12.55,5.874,24.17,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:40",3924888,35051,8,12.55,5.874,24.24,3.398961,0,822.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:45",3924889,35051,8,12.55,5.874,24.1,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:50",3924890,35051,8,12.55,5.874,24.24,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:26:55",3924891,35051,8,12.54,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:00",3924892,35051,8,12.54,5.874,24.17,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:05",3924893,35051,8,12.57,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:10",3924894,35051,8,12.58,5.874,24.17,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:15",3924895,35051,8,12.57,5.874,24.24,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:20",3924896,35051,8,12.58,5.874,24.24,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:25",3924897,35051,8,12.58,5.874,24.1,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:30",3924898,35051,8,12.58,5.874,24.31,3.398961,0,823.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:35",3924899,35051,8,12.58,5.874,24.17,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:40",3924900,35051,8,12.59,5.874,24.1,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:45",3924901,35051,8,12.59,5.874,24.31,3.398961,0,822.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:50",3924902,35051,8,12.59,5.874,24.24,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:27:55",3924903,35051,8,12.59,5.874,24.17,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:00",3924904,35051,8,12.59,5.874,24.17,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:05",3924905,35051,8,12.56,5.874,24.31,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:10",3924906,35051,8,12.59,5.874,24.24,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:15",3924907,35051,8,12.59,5.874,24.17,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:20",3924908,35051,8,12.6,5.874,24.1,3.398961,0,823.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:25",3924909,35051,8,12.6,5.874,24.1,3.398961,0,823.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:30",3924910,35051,8,12.6,5.874,24.31,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:35",3924911,35051,8,12.6,5.874,24.31,3.398961,0,823.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:40",3924912,35051,8,12.6,5.874,24.24,3.398961,0,823.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:45",3924913,35051,8,12.6,5.874,24.24,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:50",3924914,35051,8,12.58,5.874,24.24,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:28:55",3924915,35051,8,12.6,5.874,24.17,3.398961,0,823.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:00",3924916,35051,8,12.6,5.874,24.17,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:05",3924917,35051,8,12.56,5.874,24.17,3.398961,0,823.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:10",3924918,35051,8,12.55,5.874,24.17,3.398961,0,823.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:15",3924919,35051,8,12.52,5.874,24.17,3.398961,0,824.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:20",3924920,35051,8,12.54,5.874,24.17,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:25",3924921,35051,8,12.55,5.874,24.17,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:30",3924922,35051,8,12.55,5.874,24.17,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:35",3924923,35051,8,12.55,5.874,24.24,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:40",3924924,35051,8,12.54,5.874,24.24,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:45",3924925,35051,8,12.55,5.874,24.31,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:50",3924926,35051,8,12.52,5.874,24.31,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:29:55",3924927,35051,8,12.54,5.874,24.1,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:00",3924928,35051,8,12.54,5.874,24.1,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:05",3924929,35051,8,12.55,5.874,24.17,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:10",3924930,35051,8,12.56,5.874,24.24,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:15",3924931,35051,8,12.57,5.874,24.24,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:20",3924932,35051,8,12.58,5.851,24.31,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:25",3924933,35051,8,12.58,5.851,24.1,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:30",3924934,35051,8,12.56,5.851,24.17,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:35",3924935,35051,8,12.58,5.874,24.24,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:40",3924936,35051,8,12.57,5.851,24.31,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:45",3924937,35051,8,12.58,5.851,24.1,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:50",3924938,35051,8,12.58,5.851,24.24,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:30:55",3924939,35051,8,12.58,5.851,24.31,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:00",3924940,35051,8,12.58,5.851,24.1,3.399635,0,823.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:05",3924941,35051,8,12.54,5.851,24.24,3.399635,0,823.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:10",3924942,35051,8,12.59,5.851,24.31,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:15",3924943,35051,8,12.59,5.851,24.17,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:20",3924944,35051,8,12.59,5.851,24.24,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:25",3924945,35051,8,12.59,5.851,24.1,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:30",3924946,35051,8,12.59,5.851,24.17,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:35",3924947,35051,8,12.57,5.851,24.31,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:40",3924948,35051,8,12.57,5.851,24.17,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:45",3924949,35051,8,12.59,5.851,24.31,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:50",3924950,35051,8,12.59,5.851,24.1,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:31:55",3924951,35051,8,12.58,5.851,24.24,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:00",3924952,35051,8,12.59,5.851,24.1,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:05",3924953,35051,8,12.55,5.851,24.24,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:10",3924954,35051,8,12.52,5.851,24.1,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:15",3924955,35051,8,12.54,5.851,24.24,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:20",3924956,35051,8,12.54,5.851,24.1,3.399635,0,823.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:25",3924957,35051,8,12.54,5.851,24.24,3.399635,0,823.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:30",3924958,35051,8,12.54,5.851,24.17,3.399635,0,823.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:35",3924959,35051,8,12.54,5.851,24.31,3.399635,0,822.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:40",3924960,35051,8,12.54,5.851,24.17,3.399635,0,823.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:45",3924961,35051,8,12.54,5.851,24.1,3.399635,0,823.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:50",3924962,35051,8,12.54,5.851,24.24,3.399635,0,823.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:32:55",3924963,35051,8,12.54,5.851,24.17,3.399635,0,823.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:00",3924964,35051,8,12.54,5.851,24.1,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:05",3924965,35051,8,12.55,5.851,24.24,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:10",3924966,35051,8,12.57,5.851,24.17,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:15",3924967,35051,8,12.57,5.851,24.03,3.398961,0,822.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:20",3924968,35051,8,12.57,5.851,24.24,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:25",3924969,35051,8,12.57,5.851,24.17,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:30",3924970,35051,8,12.57,5.851,24.1,3.398961,0,823.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:35",3924971,35051,8,12.57,5.851,24.31,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:40",3924972,35051,8,12.57,5.851,24.24,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:45",3924973,35051,8,12.57,5.851,24.17,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:50",3924974,35051,8,12.58,5.851,24.1,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:33:55",3924975,35051,8,12.58,5.851,24.17,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:00",3924976,35051,8,12.56,5.851,24.31,3.398961,0,822.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:05",3924977,35051,8,12.54,5.851,24.24,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:10",3924978,35051,8,12.59,5.851,24.17,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:15",3924979,35051,8,12.59,5.851,24.17,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:20",3924980,35051,8,12.59,5.851,24.1,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:25",3924981,35051,8,12.59,5.851,24.1,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:30",3924982,35051,8,12.57,5.851,24.24,3.398961,0,822.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:35",3924983,35051,8,12.59,5.851,24.31,3.398961,0,823.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:40",3924984,35051,8,12.57,5.851,24.31,3.398961,0,822.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:45",3924985,35051,8,12.59,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:50",3924986,35051,8,12.57,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:34:55",3924987,35051,8,12.57,5.851,24.24,3.398961,0,823.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:00",3924988,35051,8,12.57,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:05",3924989,35051,8,12.54,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:10",3924990,35051,8,12.54,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:15",3924991,35051,8,12.54,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:20",3924992,35051,8,12.54,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:25",3924993,35051,8,12.54,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:30",3924994,35051,8,12.54,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:35",3924995,35051,8,12.54,5.851,24.31,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:40",3924996,35051,8,12.54,5.851,24.17,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:45",3924997,35051,8,12.54,5.851,24.1,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:50",3924998,35051,8,12.54,5.851,24.1,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:35:55",3924999,35051,8,12.54,5.851,24.17,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:00",3925000,35051,8,12.54,5.851,24.17,3.398961,0,821.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:05",3925001,35051,8,12.55,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:10",3925002,35051,8,12.57,5.851,24.31,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:15",3925003,35051,8,12.57,5.851,24.1,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:20",3925004,35051,8,12.58,5.851,24.17,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:25",3925005,35051,8,12.57,5.851,24.24,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:30",3925006,35051,8,12.58,5.851,24.31,3.398961,0,822.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:35",3925007,35051,8,12.58,5.851,24.1,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:40",3925008,35051,8,12.58,5.851,24.17,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:45",3925009,35051,8,12.58,5.851,24.24,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:50",3925010,35051,8,12.58,5.851,24.03,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:36:55",3925011,35051,8,12.58,5.851,24.17,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:00",3925012,35051,8,12.58,5.851,24.24,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:05",3925013,35051,8,12.54,5.851,24.1,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:10",3925014,35051,8,12.59,5.851,24.17,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:15",3925015,35051,8,12.59,5.851,24.31,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:20",3925016,35051,8,12.59,5.851,24.1,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:25",3925017,35051,8,12.59,5.851,24.24,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:30",3925018,35051,8,12.57,5.851,24.1,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:35",3925019,35051,8,12.59,5.851,24.24,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:40",3925020,35051,8,12.59,5.851,24.1,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:45",3925021,35051,8,12.59,5.851,24.24,3.398961,0,821.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:50",3925022,35051,8,12.6,5.851,24.1,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:37:55",3925023,35051,8,12.58,5.851,24.24,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:00",3925024,35051,8,12.6,5.851,24.1,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:05",3925025,35051,8,12.54,5.851,24.24,3.398961,0,822.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:10",3925026,35051,8,12.55,5.851,24.1,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:15",3925027,35051,8,12.54,5.851,24.31,3.398961,0,821.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:20",3925028,35051,8,12.54,5.851,24.17,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:25",3925029,35051,8,12.54,5.851,24.1,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:30",3925030,35051,8,12.54,5.851,24.31,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:35",3925031,35051,8,12.52,5.851,24.17,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:40",3925032,35051,8,12.55,5.851,24.1,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:45",3925033,35051,8,12.54,5.851,24.31,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:50",3925034,35051,8,12.54,5.851,24.24,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:38:55",3925035,35051,8,12.54,5.851,24.17,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:00",3925036,35051,8,12.54,5.851,24.1,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:05",3925037,35051,8,12.55,5.851,24.17,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:10",3925038,35051,8,12.57,5.851,24.24,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:15",3925039,35051,8,12.57,5.851,24.17,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:20",3925040,35051,8,12.57,5.851,24.17,3.398961,0,821.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:25",3925041,35051,8,12.57,5.851,24.1,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:30",3925042,35051,8,12.57,5.851,24.1,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:35",3925043,35051,8,12.58,5.851,24.03,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:40",3925044,35051,8,12.56,5.851,24.03,3.398961,0,823.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:45",3925045,35051,8,12.58,5.851,24.24,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:50",3925046,35051,8,12.58,5.851,24.31,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:39:55",3925047,35051,8,12.59,5.851,24.31,3.398961,0,823.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:00",3925048,35051,8,12.59,5.851,24.24,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:05",3925049,35051,8,12.56,5.851,24.31,3.398961,0,822.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:10",3925050,35051,8,12.59,5.851,24.31,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:15",3925051,35051,8,12.59,5.851,24.31,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:20",3925052,35051,8,12.59,5.851,24.17,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:25",3925053,35051,8,12.59,5.851,24.03,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:30",3925054,35051,8,12.57,5.851,24.1,3.398961,0,823.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:35",3925055,35051,8,12.59,5.851,24.1,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:40",3925056,35051,8,12.6,5.851,24.17,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:45",3925057,35051,8,12.6,5.851,24.17,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:50",3925058,35051,8,12.6,5.851,24.24,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:40:55",3925059,35051,8,12.6,5.851,24.31,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:00",3925060,35051,8,12.6,5.851,24.03,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:05",3925061,35051,8,12.56,5.851,24.1,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:10",3925062,35051,8,12.52,5.851,24.17,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:15",3925063,35051,8,12.54,5.851,24.24,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:20",3925064,35051,8,12.52,5.851,24.1,3.398961,0,823.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:25",3925065,35051,8,12.54,5.851,24.17,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:30",3925066,35051,8,12.54,5.851,24.03,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:35",3925067,35051,8,12.55,5.851,24.17,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:40",3925068,35051,8,12.54,5.851,24.24,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:45",3925069,35051,8,12.54,5.851,24.1,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:50",3925070,35051,8,12.54,5.851,24.24,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:41:55",3925071,35051,8,12.54,5.851,24.1,3.398961,0,822.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:00",3925072,35051,8,12.54,5.851,24.24,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:05",3925073,35051,8,12.55,5.851,24.1,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:10",3925074,35051,8,12.57,5.831,24.03,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:15",3925075,35051,8,12.57,5.851,24.17,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:20",3925076,35051,8,12.58,5.851,24.1,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:25",3925077,35051,8,12.58,5.851,24.17,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:30",3925078,35051,8,12.58,5.851,24.17,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:35",3925079,35051,8,12.57,5.851,24.1,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:40",3925080,35051,8,12.58,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:45",3925081,35051,8,12.58,5.831,24.31,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:50",3925082,35051,8,12.58,5.851,24.24,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:42:55",3925083,35051,8,12.59,5.851,24.17,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:00",3925084,35051,8,12.59,5.851,24.1,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:05",3925085,35051,8,12.54,5.831,24.1,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:10",3925086,35051,8,12.59,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:15",3925087,35051,8,12.59,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:20",3925088,35051,8,12.59,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:25",3925089,35051,8,12.59,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:30",3925090,35051,8,12.59,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:35",3925091,35051,8,12.59,5.851,24.03,3.398961,0,823.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:40",3925092,35051,8,12.6,5.851,24.03,3.398961,0,822.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:45",3925093,35051,8,12.6,5.851,24.1,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:50",3925094,35051,8,12.6,5.851,24.1,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:43:55",3925095,35051,8,12.59,5.851,24.17,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:00",3925096,35051,8,12.6,5.831,24.17,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:05",3925097,35051,8,12.54,5.851,24.24,3.398961,0,823.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:10",3925098,35051,8,12.55,5.851,24.03,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:15",3925099,35051,8,12.55,5.831,24.1,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:20",3925100,35051,8,12.54,5.851,24.17,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:25",3925101,35051,8,12.54,5.831,24.24,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:30",3925102,35051,8,12.54,5.831,24.1,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:35",3925103,35051,8,12.54,5.831,24.17,3.398961,0,822.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:40",3925104,35051,8,12.54,5.831,24.1,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:45",3925105,35051,8,12.55,5.831,24.1,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:50",3925106,35051,8,12.54,5.831,24.24,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:44:55",3925107,35051,8,12.54,5.831,24.03,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:00",3925108,35051,8,12.52,5.831,24.17,3.398961,0,822.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:05",3925109,35051,8,12.54,5.831,24.03,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:10",3925110,35051,8,12.57,5.831,24.17,3.398961,0,823.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:15",3925111,35051,8,12.57,5.831,24.1,3.398961,0,822.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:20",3925112,35051,8,12.58,5.831,24.24,3.398961,0,823.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:25",3925113,35051,8,12.56,5.831,24.17,3.398961,0,823.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:30",3925114,35051,8,12.55,5.831,24.03,3.398961,0,823.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:35",3925115,35051,8,12.55,5.831,24.24,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:40",3925116,35051,8,12.55,5.831,24.17,3.398961,0,823.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:45",3925117,35051,8,12.58,5.831,24.03,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:50",3925118,35051,8,12.56,5.831,23.97,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:45:55",3925119,35051,8,12.58,5.831,24.17,3.398961,0,823.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:00",3925120,35051,8,12.58,5.831,24.17,3.398961,0,823.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:05",3925121,35051,8,12.53,5.831,24.1,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:10",3925122,35051,8,12.59,5.831,24.03,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:15",3925123,35051,8,12.56,5.831,24.03,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:20",3925124,35051,8,12.57,5.831,23.97,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:25",3925125,35051,8,12.59,5.831,24.24,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:30",3925126,35051,8,12.59,5.831,24.24,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:35",3925127,35051,8,12.59,5.831,24.24,3.398961,0,823.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:40",3925128,35051,8,12.6,5.831,24.24,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:45",3925129,35051,8,12.6,5.831,24.24,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:50",3925130,35051,8,12.6,5.831,24.24,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:46:55",3925131,35051,8,12.59,5.831,24.1,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:00",3925132,35051,8,12.6,5.831,24.03,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:05",3925133,35051,8,12.56,5.831,24.03,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:10",3925134,35051,8,12.55,5.831,24.1,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:15",3925135,35051,8,12.54,5.831,24.1,3.398961,0,823.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:20",3925136,35051,8,12.54,5.831,24.17,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:25",3925137,35051,8,12.54,5.831,24.17,3.399635,0,823.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:30",3925138,35051,8,12.52,5.831,24.03,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:35",3925139,35051,8,12.55,5.831,24.1,3.399635,0,823.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:40",3925140,35051,8,12.54,5.831,24.17,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:45",3925141,35051,8,12.54,5.831,24.03,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:50",3925142,35051,8,12.51,5.831,24.1,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:47:55",3925143,35051,8,12.54,5.831,24.24,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:00",3925144,35051,8,12.54,5.831,24.03,3.399635,0,823.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:05",3925145,35051,8,12.55,5.831,24.17,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:10",3925146,35051,8,12.55,5.831,24.03,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:15",3925147,35051,8,12.58,5.831,24.17,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:20",3925148,35051,8,12.57,5.831,24.03,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:25",3925149,35051,8,12.57,5.831,24.17,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:30",3925150,35051,8,12.58,5.831,24.03,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:35",3925151,35051,8,12.57,5.831,24.17,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:40",3925152,35051,8,12.58,5.831,24.03,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:45",3925153,35051,8,12.58,5.831,24.24,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:50",3925154,35051,8,12.55,5.831,24.1,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:48:55",3925155,35051,8,12.58,5.831,24.03,3.399635,0,823.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:00",3925156,35051,8,12.58,5.831,24.24,3.399635,0,823.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:05",3925157,35051,8,12.54,5.831,24.1,3.399635,0,823.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:10",3925158,35051,8,12.59,5.831,24.03,3.399635,0,823.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:15",3925159,35051,8,12.59,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:20",3925160,35051,8,12.59,5.831,24.24,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:25",3925161,35051,8,12.59,5.831,24.17,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:30",3925162,35051,8,12.59,5.831,24.1,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:35",3925163,35051,8,12.59,5.831,24.1,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:40",3925164,35051,8,12.6,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:45",3925165,35051,8,12.59,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:50",3925166,35051,8,12.6,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:49:55",3925167,35051,8,12.6,5.831,23.97,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:00",3925168,35051,8,12.6,5.831,23.97,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:05",3925169,35051,8,12.56,5.831,23.97,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:10",3925170,35051,8,12.52,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:15",3925171,35051,8,12.55,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:20",3925172,35051,8,12.51,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:25",3925173,35051,8,12.54,5.831,24.03,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:30",3925174,35051,8,12.51,5.831,24.1,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:35",3925175,35051,8,12.51,5.831,24.17,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:40",3925176,35051,8,12.54,5.831,24.17,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:45",3925177,35051,8,12.51,5.831,23.97,3.399635,0,822.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:50",3925178,35051,8,12.54,5.831,24.03,3.399635,0,823.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:50:55",3925179,35051,8,12.54,5.831,24.1,3.399635,0,823.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:00",3925180,35051,8,12.54,5.831,24.17,3.399635,0,822.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:05",3925181,35051,8,12.55,5.831,24.17,3.399635,0,823.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:10",3925182,35051,8,12.56,5.831,24.03,3.399635,0,823.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:15",3925183,35051,8,12.57,5.831,24.1,3.399635,0,823.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:20",3925184,35051,8,12.55,5.831,24.17,3.399635,0,824.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:25",3925185,35051,8,12.58,5.831,24.03,3.399635,0,824.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:30",3925186,35051,8,12.58,5.831,24.1,3.399635,0,824.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:35",3925187,35051,8,12.55,5.808,23.97,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:40",3925188,35051,8,12.58,5.831,24.1,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:45",3925189,35051,8,12.58,5.808,24.17,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:50",3925190,35051,8,12.58,5.831,24.03,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:51:55",3925191,35051,8,12.58,5.831,24.17,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:00",3925192,35051,8,12.56,5.831,24.1,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:05",3925193,35051,8,12.54,5.831,23.97,3.399635,0,824.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:10",3925194,35051,8,12.59,5.808,24.1,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:15",3925195,35051,8,12.59,5.808,24.03,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:20",3925196,35051,8,12.59,5.808,24.17,3.399635,0,825.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:25",3925197,35051,8,12.59,5.808,24.1,3.399635,0,825.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:30",3925198,35051,8,12.59,5.808,24.03,3.399635,0,826.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:35",3925199,35051,8,12.59,5.808,24.03,3.399635,0,826.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:40",3925200,35051,8,12.6,5.808,24.17,3.399635,0,826.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:45",3925201,35051,8,12.6,5.808,24.1,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:50",3925202,35051,8,12.6,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:52:55",3925203,35051,8,12.6,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:00",3925204,35051,8,12.6,5.808,23.97,3.398961,0,825.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:05",3925205,35051,8,12.53,5.808,23.97,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:10",3925206,35051,8,12.55,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:15",3925207,35051,8,12.54,5.808,24.17,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:20",3925208,35051,8,12.55,5.808,24.17,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:25",3925209,35051,8,12.54,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:30",3925210,35051,8,12.54,5.808,23.97,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:35",3925211,35051,8,12.5,5.808,23.97,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:40",3925212,35051,8,12.54,5.808,23.97,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:45",3925213,35051,8,12.54,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:50",3925214,35051,8,12.52,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:53:55",3925215,35051,8,12.54,5.808,24.1,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:00",3925216,35051,8,12.54,5.808,24.17,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:05",3925217,35051,8,12.54,5.808,23.97,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:10",3925218,35051,8,12.55,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:15",3925219,35051,8,12.58,5.808,24.1,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:20",3925220,35051,8,12.55,5.808,24.17,3.398961,0,827.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:25",3925221,35051,8,12.57,5.808,23.97,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:30",3925222,35051,8,12.58,5.808,24.03,3.398961,0,826.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:35",3925223,35051,8,12.58,5.808,24.17,3.398961,0,826.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:40",3925224,35051,8,12.58,5.808,23.97,3.398961,0,826.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:45",3925225,35051,8,12.58,5.808,24.1,3.398961,0,826.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:50",3925226,35051,8,12.58,5.808,23.97,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:54:55",3925227,35051,8,12.58,5.808,24.03,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:00",3925228,35051,8,12.58,5.808,24.17,3.398961,0,826.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:05",3925229,35051,8,12.53,5.808,24.03,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:10",3925230,35051,8,12.59,5.808,24.17,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:15",3925231,35051,8,12.59,5.808,24.03,3.398961,0,826.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:20",3925232,35051,8,12.59,5.808,24.03,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:25",3925233,35051,8,12.59,5.808,24.03,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:30",3925234,35051,8,12.59,5.808,23.97,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:35",3925235,35051,8,12.59,5.808,24.1,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:40",3925236,35051,8,12.57,5.808,23.97,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:45",3925237,35051,8,12.6,5.808,24.17,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:50",3925238,35051,8,12.6,5.808,24.03,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:55:55",3925239,35051,8,12.6,5.808,23.97,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:00",3925240,35051,8,12.6,5.808,24.1,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:05",3925241,35051,8,12.53,5.808,23.97,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:10",3925242,35051,8,12.54,5.808,24.17,3.398961,0,827.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:15",3925243,35051,8,12.54,5.808,24.1,3.398961,0,827.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:20",3925244,35051,8,12.54,5.808,24.03,3.398961,0,827.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:25",3925245,35051,8,12.54,5.808,24.17,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:30",3925246,35051,8,12.54,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:35",3925247,35051,8,12.54,5.808,24.03,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:40",3925248,35051,8,12.54,5.808,23.97,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:45",3925249,35051,8,12.52,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:50",3925250,35051,8,12.54,5.808,24.03,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:56:55",3925251,35051,8,12.54,5.808,23.97,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:00",3925252,35051,8,12.54,5.808,23.97,3.398961,0,825.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:05",3925253,35051,8,12.57,5.808,24.17,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:10",3925254,35051,8,12.57,5.808,24.17,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:15",3925255,35051,8,12.57,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:20",3925256,35051,8,12.58,5.808,24.03,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:25",3925257,35051,8,12.55,5.808,24.03,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:30",3925258,35051,8,12.58,5.808,24.03,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:35",3925259,35051,8,12.55,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:40",3925260,35051,8,12.58,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:45",3925261,35051,8,12.58,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:50",3925262,35051,8,12.58,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:57:55",3925263,35051,8,12.59,5.808,24.1,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:00",3925264,35051,8,12.58,5.808,23.97,3.398961,0,826.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:05",3925265,35051,8,12.54,5.808,23.97,3.398961,0,827.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:10",3925266,35051,8,12.59,5.808,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:15",3925267,35051,8,12.57,5.808,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:20",3925268,35051,8,12.59,5.808,24.17,3.398961,0,827.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:25",3925269,35051,8,12.59,5.808,23.97,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:30",3925270,35051,8,12.59,5.808,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:35",3925271,35051,8,12.59,5.808,24.1,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:40",3925272,35051,8,12.59,5.808,23.97,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:45",3925273,35051,8,12.59,5.808,24.1,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:50",3925274,35051,8,12.6,5.808,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:58:55",3925275,35051,8,12.6,5.808,24.1,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:00",3925276,35051,8,12.59,5.808,23.97,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:05",3925277,35051,8,12.54,5.808,24.1,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:10",3925278,35051,8,12.55,5.808,23.97,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:15",3925279,35051,8,12.54,5.808,24.17,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:20",3925280,35051,8,12.54,5.808,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:25",3925281,35051,8,12.54,5.808,24.17,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:30",3925282,35051,8,12.54,5.788,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:35",3925283,35051,8,12.55,5.808,24.17,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:40",3925284,35051,8,12.54,5.788,24.1,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:45",3925285,35051,8,12.54,5.808,23.97,3.398961,0,825.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:50",3925286,35051,8,12.54,5.808,24.17,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 10:59:55",3925287,35051,8,12.54,5.808,24.03,3.398961,0,826.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:00",3925288,35051,8,12.52,5.808,23.97,3.398961,0,825.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:05",3925289,35051,8,12.52,5.788,23.97,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:10",3925290,35051,8,12.57,5.808,23.9,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:15",3925291,35051,8,12.57,5.788,23.9,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:20",3925292,35051,8,12.58,5.788,24.17,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:25",3925293,35051,8,12.57,5.788,24.1,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:30",3925294,35051,8,12.58,5.808,24.03,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:35",3925295,35051,8,12.58,5.788,24.03,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:40",3925296,35051,8,12.58,5.788,24.03,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:45",3925297,35051,8,12.58,5.788,24.03,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:50",3925298,35051,8,12.58,5.788,23.97,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:00:55",3925299,35051,8,12.58,5.788,24.1,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:00",3925300,35051,8,12.58,5.788,24.1,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:05",3925301,35051,8,12.54,5.808,24.1,3.398961,0,827.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:10",3925302,35051,8,12.59,5.788,24.1,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:15",3925303,35051,8,12.59,5.788,24.1,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:20",3925304,35051,8,12.59,5.788,24.03,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:25",3925305,35051,8,12.59,5.788,23.97,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:30",3925306,35051,8,12.59,5.788,23.97,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:35",3925307,35051,8,12.59,5.788,24.03,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:40",3925308,35051,8,12.6,5.788,24.1,3.398961,0,826.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:45",3925309,35051,8,12.6,5.788,24.17,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:50",3925310,35051,8,12.6,5.788,24.1,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:01:55",3925311,35051,8,12.6,5.788,24.03,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:00",3925312,35051,8,12.57,5.788,24.03,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:05",3925313,35051,8,12.54,5.788,23.97,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:10",3925314,35051,8,12.52,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:15",3925315,35051,8,12.54,5.788,24.03,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:20",3925316,35051,8,12.52,5.788,24.03,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:25",3925317,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:30",3925318,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:35",3925319,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:40",3925320,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:45",3925321,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:50",3925322,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:02:55",3925323,35051,8,12.54,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:00",3925324,35051,8,12.51,5.788,23.97,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:05",3925325,35051,8,12.57,5.788,23.97,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:10",3925326,35051,8,12.57,5.788,23.9,3.398961,0,826.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:15",3925327,35051,8,12.57,5.788,23.97,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:20",3925328,35051,8,12.57,5.788,23.97,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:25",3925329,35051,8,12.58,5.788,24.03,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:30",3925330,35051,8,12.57,5.788,24.1,3.398961,0,827.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:35",3925331,35051,8,12.58,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:40",3925332,35051,8,12.56,5.788,24.03,3.398961,0,827.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:45",3925333,35051,8,12.58,5.788,23.97,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:50",3925334,35051,8,12.56,5.788,23.97,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:03:55",3925335,35051,8,12.58,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:00",3925336,35051,8,12.58,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:05",3925337,35051,8,12.52,5.788,24.1,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:10",3925338,35051,8,12.59,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:15",3925339,35051,8,12.56,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:20",3925340,35051,8,12.57,5.788,24.03,3.398961,0,827.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:25",3925341,35051,8,12.59,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:30",3925342,35051,8,12.59,5.788,24.1,3.398961,0,827.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:35",3925343,35051,8,12.59,5.788,24.1,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:40",3925344,35051,8,12.59,5.788,24.1,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:45",3925345,35051,8,12.57,5.788,24.03,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:50",3925346,35051,8,12.59,5.788,24.1,3.398961,0,827.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:04:55",3925347,35051,8,12.6,5.788,24.1,3.398961,0,827.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:00",3925348,35051,8,12.6,5.788,23.9,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:05",3925349,35051,8,12.56,5.788,23.97,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:10",3925350,35051,8,12.55,5.788,23.97,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:15",3925351,35051,8,12.54,5.788,23.97,3.398961,0,827.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:20",3925352,35051,8,12.54,5.788,23.97,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:25",3925353,35051,8,12.51,5.788,23.97,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:30",3925354,35051,8,12.54,5.788,24.03,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:35",3925355,35051,8,12.54,5.788,24.1,3.398961,0,826.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:40",3925356,35051,8,12.55,5.788,24.1,3.398961,0,826.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:45",3925357,35051,8,12.54,5.788,24.1,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:50",3925358,35051,8,12.54,5.788,24.1,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:05:55",3925359,35051,8,12.54,5.788,24.1,3.398961,0,827.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:00",3925360,35051,8,12.54,5.788,24.1,3.398961,0,826.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:05",3925361,35051,8,12.54,5.788,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:10",3925362,35051,8,12.57,5.788,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:15",3925363,35051,8,12.55,5.788,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:20",3925364,35051,8,12.57,5.765,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:25",3925365,35051,8,12.58,5.788,24.1,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:30",3925366,35051,8,12.58,5.765,24.1,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:35",3925367,35051,8,12.58,5.765,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:40",3925368,35051,8,12.58,5.765,24.17,3.398961,0,826.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:45",3925369,35051,8,12.58,5.765,23.97,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:50",3925370,35051,8,12.58,5.765,23.97,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:06:55",3925371,35051,8,12.58,5.765,23.9,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:00",3925372,35051,8,12.59,5.765,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:05",3925373,35051,8,12.56,5.765,24.17,3.398961,0,827.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:10",3925374,35051,8,12.59,5.765,24.17,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:15",3925375,35051,8,12.59,5.765,24.17,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:20",3925376,35051,8,12.57,5.765,24.1,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:25",3925377,35051,8,12.59,5.765,24.1,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:30",3925378,35051,8,12.59,5.765,24.1,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:35",3925379,35051,8,12.59,5.765,24.03,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:40",3925380,35051,8,12.59,5.765,24.03,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:45",3925381,35051,8,12.6,5.765,24.03,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:50",3925382,35051,8,12.6,5.765,24.03,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:07:55",3925383,35051,8,12.6,5.765,24.1,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:00",3925384,35051,8,12.6,5.765,24.1,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:05",3925385,35051,8,12.56,5.765,24.17,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:10",3925386,35051,8,12.52,5.765,24.03,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:15",3925387,35051,8,12.54,5.765,23.97,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:20",3925388,35051,8,12.53,5.765,23.97,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:25",3925389,35051,8,12.52,5.765,24.1,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:30",3925390,35051,8,12.54,5.765,24.17,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:35",3925391,35051,8,12.55,5.765,24.17,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:40",3925392,35051,8,12.54,5.765,24.17,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:45",3925393,35051,8,12.52,5.765,24.1,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:50",3925394,35051,8,12.54,5.765,24.1,3.399635,0,827.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:08:55",3925395,35051,8,12.54,5.765,24.03,3.399635,0,827.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:00",3925396,35051,8,12.54,5.765,23.97,3.398961,0,827.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:05",3925397,35051,8,12.55,5.765,24.17,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:10",3925398,35051,8,12.57,5.765,24.1,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:15",3925399,35051,8,12.57,5.765,24.1,3.398961,0,828.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:20",3925400,35051,8,12.58,5.765,24.03,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:25",3925401,35051,8,12.58,5.765,23.97,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:30",3925402,35051,8,12.56,5.765,23.97,3.398961,0,827.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:35",3925403,35051,8,12.58,5.765,24.03,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:40",3925404,35051,8,12.58,5.765,24.17,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:45",3925405,35051,8,12.56,5.765,24.17,3.398961,0,827.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:50",3925406,35051,8,12.57,5.765,24.1,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:09:55",3925407,35051,8,12.58,5.765,24.03,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:00",3925408,35051,8,12.55,5.765,23.97,3.398961,0,828.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:05",3925409,35051,8,12.54,5.765,24.1,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:10",3925410,35051,8,12.59,5.765,24.03,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:15",3925411,35051,8,12.59,5.765,23.97,3.398961,0,827.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:20",3925412,35051,8,12.59,5.765,24.1,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:25",3925413,35051,8,12.59,5.765,24.03,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:30",3925414,35051,8,12.59,5.765,24.17,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:35",3925415,35051,8,12.59,5.765,24.1,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:40",3925416,35051,8,12.59,5.765,23.97,3.398961,0,827.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:45",3925417,35051,8,12.6,5.765,24.17,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:50",3925418,35051,8,12.6,5.765,24.03,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:10:55",3925419,35051,8,12.6,5.765,23.97,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:00",3925420,35051,8,12.6,5.765,24.17,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:05",3925421,35051,8,12.56,5.765,24.1,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:10",3925422,35051,8,12.55,5.765,24.03,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:15",3925423,35051,8,12.54,5.765,23.97,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:20",3925424,35051,8,12.54,5.765,24.17,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:25",3925425,35051,8,12.54,5.765,24.1,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:30",3925426,35051,8,12.54,5.765,24.03,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:35",3925427,35051,8,12.54,5.765,23.97,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:40",3925428,35051,8,12.55,5.765,24.17,3.398961,0,827.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:45",3925429,35051,8,12.54,5.765,24.1,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:50",3925430,35051,8,12.54,5.765,24.03,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:11:55",3925431,35051,8,12.54,5.765,24.03,3.398961,0,827.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:00",3925432,35051,8,12.54,5.765,23.97,3.398961,0,827.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:05",3925433,35051,8,12.57,5.765,24.17,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:10",3925434,35051,8,12.56,5.765,24.1,3.398961,0,827.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:15",3925435,35051,8,12.56,5.765,24.03,3.398961,0,827.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:20",3925436,35051,8,12.54,5.765,24.1,3.398961,0,827.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:25",3925437,35051,8,12.56,5.765,24.1,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:30",3925438,35051,8,12.58,5.765,23.97,3.398961,0,827.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:35",3925439,35051,8,12.58,5.765,24.1,3.398285,0,826.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:40",3925440,35051,8,12.58,5.765,24.17,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:45",3925441,35051,8,12.58,5.765,24.17,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:50",3925442,35051,8,12.56,5.765,23.97,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:12:55",3925443,35051,8,12.58,5.765,24.03,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:00",3925444,35051,8,12.56,5.765,24.1,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:05",3925445,35051,8,12.54,5.765,24.17,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:10",3925446,35051,8,12.57,5.765,24.03,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:15",3925447,35051,8,12.59,5.765,24.1,3.398285,0,826.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:20",3925448,35051,8,12.59,5.765,24.24,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:25",3925449,35051,8,12.59,5.765,24.03,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:30",3925450,35051,8,12.57,5.765,24.1,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:35",3925451,35051,8,12.59,5.765,23.97,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:40",3925452,35051,8,12.59,5.765,24.1,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:45",3925453,35051,8,12.59,5.765,24.03,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:50",3925454,35051,8,12.6,5.765,24.17,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:13:55",3925455,35051,8,12.6,5.765,24.03,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:00",3925456,35051,8,12.59,5.765,24.17,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:05",3925457,35051,8,12.53,5.765,23.97,3.398285,0,827.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:10",3925458,35051,8,12.55,5.765,24.1,3.398285,0,826.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:15",3925459,35051,8,12.53,5.765,24.17,3.398285,0,827.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:20",3925460,35051,8,12.54,5.765,23.97,3.398961,0,826.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:25",3925461,35051,8,12.54,5.765,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:30",3925462,35051,8,12.54,5.765,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:35",3925463,35051,8,12.54,5.765,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:40",3925464,35051,8,12.54,5.765,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:45",3925465,35051,8,12.54,5.765,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:50",3925466,35051,8,12.54,5.765,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:14:55",3925467,35051,8,12.54,5.743,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:00",3925468,35051,8,12.51,5.743,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:05",3925469,35051,8,12.55,5.765,24.1,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:10",3925470,35051,8,12.57,5.743,24.17,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:15",3925471,35051,8,12.57,5.743,24.17,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:20",3925472,35051,8,12.57,5.743,24.1,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:25",3925473,35051,8,12.56,5.743,24.1,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:30",3925474,35051,8,12.56,5.743,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:35",3925475,35051,8,12.57,5.743,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:40",3925476,35051,8,12.58,5.743,24.1,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:45",3925477,35051,8,12.57,5.743,24.17,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:50",3925478,35051,8,12.58,5.743,24.03,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:15:55",3925479,35051,8,12.57,5.743,24.24,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:00",3925480,35051,8,12.59,5.743,24.1,3.398961,0,826.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:05",3925481,35051,8,12.56,5.743,24.1,3.398961,0,827.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:10",3925482,35051,8,12.57,5.743,24.1,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:15",3925483,35051,8,12.57,5.743,24.03,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:20",3925484,35051,8,12.59,5.743,24.1,3.39761,0,827.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:25",3925485,35051,8,12.59,5.743,24.03,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:30",3925486,35051,8,12.59,5.743,24.1,3.39761,0,827.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:35",3925487,35051,8,12.6,5.743,23.97,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:40",3925488,35051,8,12.6,5.743,24.1,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:45",3925489,35051,8,12.59,5.743,24.03,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:50",3925490,35051,8,12.6,5.743,24.1,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:16:55",3925491,35051,8,12.58,5.743,24.24,3.39761,0,826.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:00",3925492,35051,8,12.59,5.743,24.1,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:05",3925493,35051,8,12.54,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:10",3925494,35051,8,12.54,5.743,24.03,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:15",3925495,35051,8,12.54,5.743,24.03,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:20",3925496,35051,8,12.54,5.743,24.1,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:25",3925497,35051,8,12.51,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:30",3925498,35051,8,12.53,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:35",3925499,35051,8,12.54,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:40",3925500,35051,8,12.54,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:45",3925501,35051,8,12.52,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:50",3925502,35051,8,12.54,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:17:55",3925503,35051,8,12.52,5.743,24.17,3.39761,0,825.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:00",3925504,35051,8,12.53,5.743,24.17,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:05",3925505,35051,8,12.55,5.743,24.17,3.398961,0,825.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:10",3925506,35051,8,12.57,5.743,24.1,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:15",3925507,35051,8,12.57,5.743,24.1,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:20",3925508,35051,8,12.57,5.743,24.03,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:25",3925509,35051,8,12.57,5.743,24.03,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:30",3925510,35051,8,12.58,5.743,24.24,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:35",3925511,35051,8,12.58,5.743,24.17,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:40",3925512,35051,8,12.57,5.743,24.1,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:45",3925513,35051,8,12.57,5.743,24.03,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:50",3925514,35051,8,12.57,5.743,24.24,3.398961,0,826.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:18:55",3925515,35051,8,12.58,5.743,24.1,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:00",3925516,35051,8,12.56,5.743,24.24,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:05",3925517,35051,8,12.54,5.743,24.1,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:10",3925518,35051,8,12.58,5.743,24.24,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:15",3925519,35051,8,12.58,5.743,24.1,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:20",3925520,35051,8,12.59,5.743,24.24,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:25",3925521,35051,8,12.59,5.743,24.03,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:30",3925522,35051,8,12.59,5.743,24.17,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:35",3925523,35051,8,12.57,5.743,24.24,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:40",3925524,35051,8,12.59,5.743,24.03,3.398961,0,825.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:45",3925525,35051,8,12.59,5.743,24.1,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:50",3925526,35051,8,12.59,5.743,24.17,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:19:55",3925527,35051,8,12.57,5.743,24.24,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:00",3925528,35051,8,12.59,5.722,24.24,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:05",3925529,35051,8,12.55,5.743,24.31,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:10",3925530,35051,8,12.54,5.743,24.31,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:15",3925531,35051,8,12.52,5.743,24.31,3.398961,0,825.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:20",3925532,35051,8,12.54,5.722,24.31,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:25",3925533,35051,8,12.52,5.722,24.31,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:30",3925534,35051,8,12.54,5.743,24.24,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:35",3925535,35051,8,12.54,5.743,24.24,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:40",3925536,35051,8,12.52,5.722,24.17,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:45",3925537,35051,8,12.54,5.722,24.1,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:50",3925538,35051,8,12.54,5.722,24.03,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:20:55",3925539,35051,8,12.54,5.722,24.31,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:00",3925540,35051,8,12.51,5.722,24.17,3.398961,0,825.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:05",3925541,35051,8,12.51,5.722,24.1,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:10",3925542,35051,8,12.56,5.722,24.31,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:15",3925543,35051,8,12.57,5.722,24.17,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:20",3925544,35051,8,12.57,5.722,24.1,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:25",3925545,35051,8,12.57,5.722,24.24,3.398961,0,826.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:30",3925546,35051,8,12.57,5.722,24.1,3.398961,0,827.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:35",3925547,35051,8,12.57,5.722,24.24,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:40",3925548,35051,8,12.57,5.722,24.1,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:45",3925549,35051,8,12.57,5.722,24.31,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:50",3925550,35051,8,12.58,5.722,24.17,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:21:55",3925551,35051,8,12.58,5.722,24.31,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:00",3925552,35051,8,12.57,5.722,24.1,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:05",3925553,35051,8,12.52,5.722,24.24,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:10",3925554,35051,8,12.58,5.722,24.1,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:15",3925555,35051,8,12.58,5.722,24.17,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:20",3925556,35051,8,12.59,5.722,24.24,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:25",3925557,35051,8,12.59,5.722,24.17,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:30",3925558,35051,8,12.56,5.722,24.1,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:35",3925559,35051,8,12.59,5.722,24.17,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:40",3925560,35051,8,12.59,5.722,24.24,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:45",3925561,35051,8,12.59,5.722,24.31,3.398961,0,825.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:50",3925562,35051,8,12.59,5.722,24.1,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:22:55",3925563,35051,8,12.59,5.722,24.1,3.398961,0,827.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:00",3925564,35051,8,12.59,5.722,24.1,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:05",3925565,35051,8,12.54,5.722,24.17,3.398961,0,826.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:10",3925566,35051,8,12.55,5.722,24.17,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:15",3925567,35051,8,12.54,5.722,24.1,3.398961,0,827.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:20",3925568,35051,8,12.54,5.722,24.1,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:25",3925569,35051,8,12.54,5.722,24.1,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:30",3925570,35051,8,12.54,5.722,24.31,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:35",3925571,35051,8,12.51,5.722,24.31,3.398285,0,826.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:40",3925572,35051,8,12.54,5.722,24.24,3.398285,0,825.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:45",3925573,35051,8,12.54,5.722,24.17,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:50",3925574,35051,8,12.54,5.722,24.1,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:23:55",3925575,35051,8,12.54,5.722,24.1,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:00",3925576,35051,8,12.54,5.722,24.31,3.398285,0,827.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:05",3925577,35051,8,12.54,5.722,24.24,3.398285,0,826.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:10",3925578,35051,8,12.57,5.722,24.24,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:15",3925579,35051,8,12.57,5.722,24.17,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:20",3925580,35051,8,12.57,5.722,24.1,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:25",3925581,35051,8,12.57,5.722,24.31,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:30",3925582,35051,8,12.58,5.722,24.24,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:35",3925583,35051,8,12.57,5.722,24.17,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:40",3925584,35051,8,12.58,5.722,24.17,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:45",3925585,35051,8,12.58,5.722,24.24,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:50",3925586,35051,8,12.58,5.722,24.17,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:24:55",3925587,35051,8,12.58,5.722,24.31,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:00",3925588,35051,8,12.57,5.722,24.24,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:05",3925589,35051,8,12.56,5.722,24.1,3.398285,0,827.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:10",3925590,35051,8,12.58,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:15",3925591,35051,8,12.59,5.722,24.1,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:20",3925592,35051,8,12.59,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:25",3925593,35051,8,12.59,5.722,24.1,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:30",3925594,35051,8,12.59,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:35",3925595,35051,8,12.59,5.722,24.37,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:40",3925596,35051,8,12.59,5.722,24.17,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:45",3925597,35051,8,12.59,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:50",3925598,35051,8,12.59,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:25:55",3925599,35051,8,12.59,5.722,24.1,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:00",3925600,35051,8,12.6,5.722,24.17,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:05",3925601,35051,8,12.54,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:10",3925602,35051,8,12.54,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:15",3925603,35051,8,12.54,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:20",3925604,35051,8,12.52,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:25",3925605,35051,8,12.54,5.722,24.17,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:30",3925606,35051,8,12.54,5.722,24.17,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:35",3925607,35051,8,12.54,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:40",3925608,35051,8,12.54,5.722,24.24,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:45",3925609,35051,8,12.54,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:50",3925610,35051,8,12.52,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:26:55",3925611,35051,8,12.54,5.722,24.31,3.398961,0,827.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:00",3925612,35051,8,12.54,5.722,24.37,3.398285,0,827.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:05",3925613,35051,8,12.55,5.722,24.24,3.398285,0,827.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:10",3925614,35051,8,12.55,5.722,24.1,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:15",3925615,35051,8,12.57,5.722,24.1,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:20",3925616,35051,8,12.57,5.722,24.17,3.398285,0,827.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:25",3925617,35051,8,12.57,5.722,24.1,3.398285,0,827.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:30",3925618,35051,8,12.58,5.722,24.1,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:35",3925619,35051,8,12.58,5.722,24.24,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:40",3925620,35051,8,12.58,5.722,24.37,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:45",3925621,35051,8,12.58,5.722,24.31,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:50",3925622,35051,8,12.58,5.722,24.31,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:27:55",3925623,35051,8,12.58,5.722,24.24,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:00",3925624,35051,8,12.58,5.722,24.17,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:05",3925625,35051,8,12.54,5.7,24.37,3.398285,0,827.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:10",3925626,35051,8,12.58,5.7,24.24,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:15",3925627,35051,8,12.59,5.722,24.17,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:20",3925628,35051,8,12.59,5.7,24.37,3.398285,0,827.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:25",3925629,35051,8,12.59,5.722,24.24,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:30",3925630,35051,8,12.59,5.7,24.24,3.398285,0,829.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:35",3925631,35051,8,12.59,5.7,24.31,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:40",3925632,35051,8,12.59,5.7,24.17,3.398285,0,828.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:45",3925633,35051,8,12.6,5.7,24.31,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:50",3925634,35051,8,12.57,5.7,24.17,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:28:55",3925635,35051,8,12.6,5.7,24.31,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:00",3925636,35051,8,12.59,5.7,24.17,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:05",3925637,35051,8,12.53,5.7,24.31,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:10",3925638,35051,8,12.52,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:15",3925639,35051,8,12.54,5.7,24.31,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:20",3925640,35051,8,12.54,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:25",3925641,35051,8,12.54,5.7,24.31,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:30",3925642,35051,8,12.52,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:35",3925643,35051,8,12.52,5.7,24.31,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:40",3925644,35051,8,12.54,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:45",3925645,35051,8,12.52,5.7,24.31,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:50",3925646,35051,8,12.54,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:29:55",3925647,35051,8,12.52,5.7,24.24,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:00",3925648,35051,8,12.54,5.7,24.37,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:05",3925649,35051,8,12.55,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:10",3925650,35051,8,12.55,5.7,24.31,3.398285,0,828.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:15",3925651,35051,8,12.57,5.7,24.37,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:20",3925652,35051,8,12.58,5.7,24.17,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:25",3925653,35051,8,12.57,5.7,24.31,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:30",3925654,35051,8,12.58,5.7,24.31,3.398285,0,827.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:35",3925655,35051,8,12.58,5.7,24.37,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:40",3925656,35051,8,12.58,5.7,24.37,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:45",3925657,35051,8,12.58,5.7,24.24,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:50",3925658,35051,8,12.56,5.7,24.17,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:30:55",3925659,35051,8,12.59,5.7,24.17,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:00",3925660,35051,8,12.58,5.7,24.17,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:05",3925661,35051,8,12.56,5.7,24.37,3.398961,0,827.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:10",3925662,35051,8,12.59,5.7,24.37,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:15",3925663,35051,8,12.59,5.7,24.37,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:20",3925664,35051,8,12.59,5.7,24.31,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:25",3925665,35051,8,12.6,5.7,24.31,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:30",3925666,35051,8,12.58,5.7,24.31,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:35",3925667,35051,8,12.58,5.7,24.24,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:40",3925668,35051,8,12.6,5.7,24.17,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:45",3925669,35051,8,12.6,5.7,24.17,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:50",3925670,35051,8,12.6,5.7,24.37,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:31:55",3925671,35051,8,12.59,5.7,24.31,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:00",3925672,35051,8,12.6,5.7,24.31,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:05",3925673,35051,8,12.54,5.7,24.24,3.398961,0,827.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:10",3925674,35051,8,12.55,5.7,24.31,3.398961,0,827.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:15",3925675,35051,8,12.53,5.7,24.31,3.398961,0,827.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:20",3925676,35051,8,12.55,5.7,24.24,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:25",3925677,35051,8,12.55,5.7,24.37,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:30",3925678,35051,8,12.54,5.7,24.31,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:35",3925679,35051,8,12.55,5.7,24.17,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:40",3925680,35051,8,12.55,5.7,24.31,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:45",3925681,35051,8,12.55,5.7,24.24,3.398961,0,825.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:50",3925682,35051,8,12.52,5.7,24.31,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:32:55",3925683,35051,8,12.55,5.7,24.24,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:00",3925684,35051,8,12.54,5.7,24.37,3.398961,0,825.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:05",3925685,35051,8,12.55,5.7,24.24,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:10",3925686,35051,8,12.58,5.7,24.37,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:15",3925687,35051,8,12.56,5.7,24.24,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:20",3925688,35051,8,12.59,5.7,24.31,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:25",3925689,35051,8,12.59,5.7,24.17,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:30",3925690,35051,8,12.56,5.7,24.31,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:35",3925691,35051,8,12.59,5.7,24.37,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:40",3925692,35051,8,12.59,5.7,24.17,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:45",3925693,35051,8,12.57,5.7,24.31,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:50",3925694,35051,8,12.59,5.7,24.37,3.398961,0,826.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:33:55",3925695,35051,8,12.57,5.7,24.44,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:00",3925696,35051,8,12.59,5.7,24.24,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:05",3925697,35051,8,12.56,5.7,24.31,3.398961,0,827.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:10",3925698,35051,8,12.57,5.7,24.31,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:15",3925699,35051,8,12.6,5.68,24.37,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:20",3925700,35051,8,12.6,5.7,24.37,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:25",3925701,35051,8,12.6,5.68,24.44,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:30",3925702,35051,8,12.6,5.68,24.17,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:35",3925703,35051,8,12.6,5.68,24.17,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:40",3925704,35051,8,12.61,5.68,24.24,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:45",3925705,35051,8,12.56,5.68,24.24,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:50",3925706,35051,8,12.61,5.68,24.24,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:34:55",3925707,35051,8,12.61,5.68,24.24,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:00",3925708,35051,8,12.61,5.68,24.24,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:05",3925709,35051,8,12.54,5.68,24.24,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:10",3925710,35051,8,12.56,5.68,24.24,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:15",3925711,35051,8,12.56,5.68,24.17,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:20",3925712,35051,8,12.54,5.68,24.17,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:25",3925713,35051,8,12.56,5.68,24.44,3.398961,0,826.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:30",3925714,35051,8,12.56,5.68,24.44,3.398961,0,826.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:35",3925715,35051,8,12.56,5.68,24.37,3.398961,0,826.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:40",3925716,35051,8,12.56,5.68,24.37,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:45",3925717,35051,8,12.56,5.68,24.31,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:50",3925718,35051,8,12.57,5.68,24.31,3.398961,0,827.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:35:55",3925719,35051,8,12.57,5.68,24.24,3.398961,0,828.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:00",3925720,35051,8,12.54,5.68,24.24,3.398961,0,827.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:05",3925721,35051,8,12.58,5.68,24.44,3.398961,0,827.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:10",3925722,35051,8,12.61,5.68,24.37,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:15",3925723,35051,8,12.62,5.68,24.31,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:20",3925724,35051,8,12.62,5.68,24.24,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:25",3925725,35051,8,12.6,5.68,24.44,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:30",3925726,35051,8,12.63,5.68,24.31,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:35",3925727,35051,8,12.64,5.68,24.24,3.398961,0,827.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:40",3925728,35051,8,12.65,5.68,24.37,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:45",3925729,35051,8,12.65,5.68,24.31,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:50",3925730,35051,8,12.65,5.68,24.44,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:36:55",3925731,35051,8,12.66,5.68,24.31,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:00",3925732,35051,8,12.66,5.68,24.37,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:05",3925733,35051,8,12.62,5.68,24.24,3.398961,0,827.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:10",3925734,35051,8,12.68,5.68,24.37,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:15",3925735,35051,8,12.66,5.68,24.37,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:20",3925736,35051,8,12.69,5.68,24.31,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:25",3925737,35051,8,12.67,5.68,24.37,3.398961,0,828.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:30",3925738,35051,8,12.7,5.68,24.44,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:35",3925739,35051,8,12.7,5.68,24.24,3.398961,0,828.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:40",3925740,35051,8,12.7,5.68,24.24,3.398961,0,828.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:45",3925741,35051,8,12.71,5.68,24.31,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:50",3925742,35051,8,12.72,5.68,24.31,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:37:55",3925743,35051,8,12.72,5.68,24.37,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:00",3925744,35051,8,12.73,5.68,24.37,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:05",3925745,35051,8,12.69,5.68,24.44,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:10",3925746,35051,8,12.68,5.68,24.44,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:15",3925747,35051,8,12.68,5.68,24.44,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:20",3925748,35051,8,12.66,5.68,24.44,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:25",3925749,35051,8,12.69,5.68,24.44,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:30",3925750,35051,8,12.69,5.68,24.44,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:35",3925751,35051,8,12.7,5.68,24.44,3.398961,0,828.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:40",3925752,35051,8,12.7,5.68,24.37,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:45",3925753,35051,8,12.7,5.68,24.37,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:50",3925754,35051,8,12.7,5.68,24.31,3.398961,0,828.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:38:55",3925755,35051,8,12.71,5.68,24.31,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:00",3925756,35051,8,12.71,5.68,24.37,3.398961,0,828.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:05",3925757,35051,8,12.72,5.68,24.24,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:10",3925758,35051,8,12.72,5.68,24.37,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:15",3925759,35051,8,12.75,5.68,24.37,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:20",3925760,35051,8,12.76,5.68,24.31,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:25",3925761,35051,8,12.73,5.68,24.37,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:30",3925762,35051,8,12.76,5.68,24.37,3.398961,0,829.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:35",3925763,35051,8,12.76,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:40",3925764,35051,8,12.77,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:45",3925765,35051,8,12.75,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:50",3925766,35051,8,12.77,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:39:55",3925767,35051,8,12.78,5.68,24.37,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:00",3925768,35051,8,12.78,5.68,24.37,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:05",3925769,35051,8,12.73,5.68,24.31,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:10",3925770,35051,8,12.8,5.68,24.24,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:15",3925771,35051,8,12.8,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:20",3925772,35051,8,12.8,5.68,24.37,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:25",3925773,35051,8,12.77,5.68,24.31,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:30",3925774,35051,8,12.81,5.68,24.24,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:35",3925775,35051,8,12.81,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:40",3925776,35051,8,12.8,5.68,24.31,3.398961,0,830.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:45",3925777,35051,8,12.79,5.68,24.51,3.398961,0,830.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:50",3925778,35051,8,12.79,5.68,24.37,3.398961,0,830.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:40:55",3925779,35051,8,12.82,5.68,24.51,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:00",3925780,35051,8,12.82,5.68,24.31,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:05",3925781,35051,8,12.77,5.68,24.37,3.398961,0,828.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:10",3925782,35051,8,12.78,5.68,24.37,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:15",3925783,35051,8,12.78,5.68,24.44,3.398961,0,829.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:20",3925784,35051,8,12.76,5.68,24.37,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:25",3925785,35051,8,12.76,5.68,24.31,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:30",3925786,35051,8,12.79,5.68,24.51,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:35",3925787,35051,8,12.8,5.68,24.37,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:40",3925788,35051,8,12.8,5.68,24.51,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:45",3925789,35051,8,12.78,5.68,24.31,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:50",3925790,35051,8,12.81,5.68,24.37,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:41:55",3925791,35051,8,12.81,5.68,24.44,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:00",3925792,35051,8,12.81,5.68,24.44,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:05",3925793,35051,8,12.81,5.68,24.51,3.398961,0,829.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:10",3925794,35051,8,12.82,5.68,24.51,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:15",3925795,35051,8,12.85,5.68,24.44,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:20",3925796,35051,8,12.86,5.68,24.44,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:25",3925797,35051,8,12.86,5.68,24.37,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:30",3925798,35051,8,12.86,5.68,24.37,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:35",3925799,35051,8,12.83,5.68,24.51,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:40",3925800,35051,8,12.87,5.68,24.44,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:45",3925801,35051,8,12.85,5.68,24.37,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:50",3925802,35051,8,12.88,5.68,24.51,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:42:55",3925803,35051,8,12.87,5.68,24.37,3.398961,0,830.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:00",3925804,35051,8,12.88,5.68,24.44,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:05",3925805,35051,8,12.83,5.68,24.58,3.398961,0,830.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:10",3925806,35051,8,12.89,5.68,24.37,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:15",3925807,35051,8,12.9,5.68,24.31,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:20",3925808,35051,8,12.9,5.68,24.58,3.398961,0,830.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:25",3925809,35051,8,12.9,5.68,24.51,3.398961,0,830.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:30",3925810,35051,8,12.91,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:35",3925811,35051,8,12.9,5.68,24.58,3.398961,0,830.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:40",3925812,35051,8,12.91,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:45",3925813,35051,8,12.91,5.68,24.51,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:50",3925814,35051,8,12.92,5.68,24.51,3.398961,0,830.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:43:55",3925815,35051,8,12.92,5.68,24.51,3.398961,0,830.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:00",3925816,35051,8,12.92,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:05",3925817,35051,8,12.89,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:10",3925818,35051,8,12.89,5.68,24.58,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:15",3925819,35051,8,12.88,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:20",3925820,35051,8,12.89,5.68,24.58,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:25",3925821,35051,8,12.89,5.68,24.37,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:30",3925822,35051,8,12.9,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:35",3925823,35051,8,12.91,5.68,24.44,3.398961,0,830.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:40",3925824,35051,8,12.91,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:45",3925825,35051,8,12.92,5.68,24.44,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:50",3925826,35051,8,12.92,5.68,24.37,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:44:55",3925827,35051,8,12.92,5.68,24.58,3.398961,0,830.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:00",3925828,35051,8,12.92,5.68,24.44,3.398961,0,830.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:05",3925829,35051,8,12.93,5.68,24.58,3.398961,0,831.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:10",3925830,35051,8,12.96,5.657,24.44,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:15",3925831,35051,8,12.97,5.68,24.51,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:20",3925832,35051,8,12.97,5.657,24.51,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:25",3925833,35051,8,12.98,5.657,24.51,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:30",3925834,35051,8,12.98,5.657,24.44,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:35",3925835,35051,8,12.98,5.657,24.65,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:40",3925836,35051,8,12.98,5.657,24.51,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:45",3925837,35051,8,12.98,5.657,24.58,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:50",3925838,35051,8,12.97,5.657,24.65,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:45:55",3925839,35051,8,13,5.657,24.58,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:00",3925840,35051,8,13.01,5.657,24.58,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:05",3925841,35051,8,12.96,5.657,24.71,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:10",3925842,35051,8,13.01,5.657,24.51,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:15",3925843,35051,8,12.99,5.657,24.58,3.398961,0,831.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:20",3925844,35051,8,13.02,5.657,24.58,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:25",3925845,35051,8,13.02,5.657,24.51,3.398961,0,830.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:30",3925846,35051,8,13.03,5.657,24.71,3.398961,0,831.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:35",3925847,35051,8,13.04,5.657,24.51,3.398961,0,831.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:40",3925848,35051,8,13.05,5.657,24.58,3.398961,0,831.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:45",3925849,35051,8,13.05,5.657,24.58,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:50",3925850,35051,8,13.05,5.657,24.51,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:46:55",3925851,35051,8,13.06,5.657,24.71,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:00",3925852,35051,8,13.03,5.657,24.51,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:05",3925853,35051,8,13,5.657,24.58,3.398961,0,830.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:10",3925854,35051,8,13.02,5.657,24.58,3.398961,0,830.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:15",3925855,35051,8,13.02,5.657,24.71,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:20",3925856,35051,8,13.03,5.657,24.58,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:25",3925857,35051,8,13.03,5.657,24.71,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:30",3925858,35051,8,13.01,5.657,24.71,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:35",3925859,35051,8,13.02,5.657,24.65,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:40",3925860,35051,8,13.02,5.657,24.58,3.398961,0,832.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:45",3925861,35051,8,13.03,5.657,24.71,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:50",3925862,35051,8,13.06,5.657,24.71,3.398961,0,832.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:47:55",3925863,35051,8,13.06,5.657,24.71,3.398961,0,832.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:00",3925864,35051,8,13.06,5.657,24.65,3.398961,0,831.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:05",3925865,35051,8,13.08,5.657,24.78,3.398961,0,832.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:10",3925866,35051,8,13.11,5.657,24.65,3.398961,0,832.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:15",3925867,35051,8,13.11,5.657,24.65,3.398961,0,832.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:20",3925868,35051,8,13.09,5.657,24.65,3.398961,0,832.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:25",3925869,35051,8,13.11,5.657,24.85,3.398961,0,832.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:30",3925870,35051,8,13.12,5.657,24.71,3.398961,0,832.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:35",3925871,35051,8,13.12,5.657,24.78,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:40",3925872,35051,8,13.11,5.657,24.78,3.398285,0,832.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:45",3925873,35051,8,13.14,5.657,24.71,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:50",3925874,35051,8,13.14,5.657,24.65,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:48:55",3925875,35051,8,13.13,5.657,24.78,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:00",3925876,35051,8,13.13,5.657,24.78,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:05",3925877,35051,8,13.09,5.657,24.78,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:10",3925878,35051,8,13.17,5.657,24.71,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:15",3925879,35051,8,13.16,5.657,24.85,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:20",3925880,35051,8,13.14,5.657,24.71,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:25",3925881,35051,8,13.17,5.657,24.71,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:30",3925882,35051,8,13.18,5.657,24.71,3.398285,0,833.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:35",3925883,35051,8,13.19,5.657,24.85,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:40",3925884,35051,8,13.2,5.657,24.71,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:45",3925885,35051,8,13.2,5.657,24.71,3.398285,0,834.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:50",3925886,35051,8,13.17,5.657,24.71,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:49:55",3925887,35051,8,13.21,5.657,24.92,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:00",3925888,35051,8,13.22,5.657,24.78,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:05",3925889,35051,8,13.15,5.657,24.85,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:10",3925890,35051,8,13.17,5.657,24.78,3.398285,0,834.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:15",3925891,35051,8,13.17,5.657,24.78,3.398285,0,834.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:20",3925892,35051,8,13.18,5.657,24.85,3.398285,0,834.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:25",3925893,35051,8,13.19,5.657,24.92,3.398285,0,834.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:30",3925894,35051,8,13.18,5.657,24.85,3.398285,0,834.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:35",3925895,35051,8,13.19,5.657,24.78,3.398285,0,834.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:40",3925896,35051,8,13.17,5.657,24.85,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:45",3925897,35051,8,13.18,5.657,24.92,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:50",3925898,35051,8,13.21,5.657,24.85,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:50:55",3925899,35051,8,13.21,5.657,24.99,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:00",3925900,35051,8,13.21,5.657,24.85,3.398285,0,834.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:05",3925901,35051,8,13.23,5.657,24.85,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:10",3925902,35051,8,13.25,5.657,25.06,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:15",3925903,35051,8,13.27,5.657,24.85,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:20",3925904,35051,8,13.24,5.657,24.92,3.398285,0,834.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:25",3925905,35051,8,13.28,5.657,24.85,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:30",3925906,35051,8,13.28,5.657,24.99,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:35",3925907,35051,8,13.28,5.657,25.06,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:40",3925908,35051,8,13.28,5.657,25.06,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:45",3925909,35051,8,13.29,5.657,24.92,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:50",3925910,35051,8,13.29,5.657,24.99,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:51:55",3925911,35051,8,13.29,5.657,24.99,3.398285,0,834.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:00",3925912,35051,8,13.31,5.657,24.92,3.398285,0,835.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:05",3925913,35051,8,13.26,5.657,24.99,3.398285,0,835.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:10",3925914,35051,8,13.32,5.657,24.99,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:15",3925915,35051,8,13.33,5.657,24.92,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:20",3925916,35051,8,13.33,5.657,24.99,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:25",3925917,35051,8,13.34,5.657,24.99,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:30",3925918,35051,8,13.35,5.657,25.12,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:35",3925919,35051,8,13.34,5.657,24.92,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:40",3925920,35051,8,13.33,5.657,25.12,3.398285,0,836.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:45",3925921,35051,8,13.34,5.657,25.06,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:50",3925922,35051,8,13.37,5.657,25.12,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:52:55",3925923,35051,8,13.37,5.657,25.06,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:00",3925924,35051,8,13.37,5.657,25.12,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:05",3925925,35051,8,13.34,5.657,25.12,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:10",3925926,35051,8,13.34,5.657,25.06,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:15",3925927,35051,8,13.33,5.657,25.12,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:20",3925928,35051,8,13.35,5.657,25.06,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:25",3925929,35051,8,13.31,5.657,25.12,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:30",3925930,35051,8,13.36,5.657,25.12,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:35",3925931,35051,8,13.36,5.657,25.26,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:40",3925932,35051,8,13.34,5.657,25.26,3.398285,0,835.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:45",3925933,35051,8,13.36,5.657,25.12,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:50",3925934,35051,8,13.37,5.657,25.19,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:53:55",3925935,35051,8,13.38,5.657,25.19,3.398285,0,836.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:00",3925936,35051,8,13.38,5.657,25.12,3.398961,0,835.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:05",3925937,35051,8,13.4,5.657,25.26,3.398961,0,835.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:10",3925938,35051,8,13.42,5.657,25.33,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:15",3925939,35051,8,13.43,5.657,25.26,3.398961,0,836.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:20",3925940,35051,8,13.44,5.657,25.26,3.398961,0,836.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:25",3925941,35051,8,13.44,5.657,25.19,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:30",3925942,35051,8,13.44,5.657,25.19,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:35",3925943,35051,8,13.45,5.657,25.33,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:40",3925944,35051,8,13.45,5.657,25.4,3.398961,0,836.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:45",3925945,35051,8,13.46,5.657,25.26,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:50",3925946,35051,8,13.47,5.657,25.26,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:54:55",3925947,35051,8,13.47,5.657,25.4,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:00",3925948,35051,8,13.48,5.657,25.33,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:05",3925949,35051,8,13.44,5.657,25.4,3.398961,0,836.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:10",3925950,35051,8,13.49,5.657,25.33,3.398961,0,837.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:15",3925951,35051,8,13.48,5.657,25.4,3.398961,0,838.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:20",3925952,35051,8,13.51,5.657,25.33,3.398961,0,838.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:25",3925953,35051,8,13.49,5.657,25.33,3.398961,0,838.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:30",3925954,35051,8,13.49,5.657,25.46,3.398961,0,838.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:35",3925955,35051,8,13.52,5.657,25.53,3.398961,0,838.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:40",3925956,35051,8,13.53,5.657,25.4,3.398961,0,838.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:45",3925957,35051,8,13.53,5.657,25.4,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:50",3925958,35051,8,13.51,5.657,25.53,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:55:55",3925959,35051,8,13.54,5.657,25.53,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:00",3925960,35051,8,13.54,5.657,25.6,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:05",3925961,35051,8,13.48,5.657,25.6,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:10",3925962,35051,8,13.51,5.657,25.4,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:15",3925963,35051,8,13.51,5.657,25.6,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:20",3925964,35051,8,13.52,5.657,25.6,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:25",3925965,35051,8,13.52,5.657,25.53,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:30",3925966,35051,8,13.52,5.657,25.53,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:35",3925967,35051,8,13.54,5.657,25.67,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:40",3925968,35051,8,13.53,5.657,25.67,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:45",3925969,35051,8,13.54,5.657,25.53,3.398961,0,838.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:50",3925970,35051,8,13.54,5.657,25.6,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:56:55",3925971,35051,8,13.54,5.657,25.6,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:00",3925972,35051,8,13.54,5.657,25.6,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:05",3925973,35051,8,13.56,5.657,25.67,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:10",3925974,35051,8,13.57,5.657,25.67,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:15",3925975,35051,8,13.59,5.657,25.74,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:20",3925976,35051,8,13.6,5.657,25.74,3.398961,0,839.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:25",3925977,35051,8,13.61,5.657,25.6,3.398961,0,838.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:30",3925978,35051,8,13.62,5.657,25.74,3.398961,0,839.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:35",3925979,35051,8,13.62,5.657,25.67,3.398285,0,839.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:40",3925980,35051,8,13.61,5.657,25.67,3.398285,0,839.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:45",3925981,35051,8,13.63,5.657,25.74,3.398285,0,839.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:50",3925982,35051,8,13.63,5.657,25.74,3.398285,0,839.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:57:55",3925983,35051,8,13.61,5.657,25.8,3.398285,0,839.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:00",3925984,35051,8,13.64,5.657,25.8,3.398285,0,839.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:05",3925985,35051,8,13.6,5.657,25.67,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:10",3925986,35051,8,13.66,5.657,25.87,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:15",3925987,35051,8,13.66,5.657,25.74,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:20",3925988,35051,8,13.67,5.657,25.74,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:25",3925989,35051,8,13.65,5.657,25.87,3.398285,0,840.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:30",3925990,35051,8,13.68,5.657,25.87,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:35",3925991,35051,8,13.66,5.657,25.8,3.398285,0,840.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:40",3925992,35051,8,13.67,5.657,25.8,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:45",3925993,35051,8,13.7,5.657,25.74,3.398285,0,841.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:50",3925994,35051,8,13.69,5.657,25.8,3.398285,0,840.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:58:55",3925995,35051,8,13.7,5.657,25.94,3.398285,0,841.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:00",3925996,35051,8,13.7,5.657,25.8,3.398285,0,840.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:05",3925997,35051,8,13.68,5.657,25.8,3.398285,0,841.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:10",3925998,35051,8,13.68,5.657,25.94,3.398285,0,841.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:15",3925999,35051,8,13.68,5.657,25.94,3.398285,0,841.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:20",3926000,35051,8,13.68,5.657,25.87,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:25",3926001,35051,8,13.66,5.657,25.94,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:30",3926002,35051,8,13.67,5.657,25.94,3.398961,0,840.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:35",3926003,35051,8,13.69,5.657,26.01,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:40",3926004,35051,8,13.69,5.657,25.87,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:45",3926005,35051,8,13.7,5.657,26.01,3.398961,0,842.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:50",3926006,35051,8,13.7,5.657,25.87,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 11:59:55",3926007,35051,8,13.7,5.657,25.87,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:00",3926008,35051,8,13.72,5.657,26.01,3.398961,0,841.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:05",3926009,35051,8,13.75,5.657,25.87,3.398961,0,842.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:10",3926010,35051,8,13.75,5.657,25.87,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:15",3926011,35051,8,13.77,5.657,26.08,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:20",3926012,35051,8,13.77,5.657,25.94,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:25",3926013,35051,8,13.75,5.657,25.94,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:30",3926014,35051,8,13.78,5.657,25.94,3.398961,0,843.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:35",3926015,35051,8,13.78,5.657,26.01,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:40",3926016,35051,8,13.79,5.657,26.08,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:45",3926017,35051,8,13.8,5.657,26.08,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:50",3926018,35051,8,13.8,5.657,26.01,3.398961,0,842.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:00:55",3926019,35051,8,13.78,5.657,26.08,3.398961,0,843.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:00",3926020,35051,8,13.81,5.657,26.08,3.398961,0,843.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:05",3926021,35051,8,13.77,5.657,26.14,3.398961,0,843.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:10",3926022,35051,8,13.8,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:15",3926023,35051,8,13.82,5.657,25.94,3.399635,0,843.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:20",3926024,35051,8,13.84,5.657,26.01,3.399635,0,843.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:25",3926025,35051,8,13.84,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:30",3926026,35051,8,13.85,5.657,26.08,3.399635,0,842.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:35",3926027,35051,8,13.85,5.657,26.01,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:40",3926028,35051,8,13.86,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:45",3926029,35051,8,13.87,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:50",3926030,35051,8,13.87,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:01:55",3926031,35051,8,13.88,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:00",3926032,35051,8,13.88,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:05",3926033,35051,8,13.84,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:10",3926034,35051,8,13.84,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:15",3926035,35051,8,13.84,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:20",3926036,35051,8,13.85,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:25",3926037,35051,8,13.83,5.657,26.01,3.399635,0,843.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:30",3926038,35051,8,13.84,5.657,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:35",3926039,35051,8,13.85,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:40",3926040,35051,8,13.88,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:45",3926041,35051,8,13.85,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:50",3926042,35051,8,13.88,5.657,26.14,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:02:55",3926043,35051,8,13.88,5.68,26.08,3.399635,0,844.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:00",3926044,35051,8,13.88,5.657,26.08,3.398285,0,844.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:05",3926045,35051,8,13.89,5.657,26.01,3.398285,0,844.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:10",3926046,35051,8,13.92,5.657,26.14,3.398285,0,844.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:15",3926047,35051,8,13.93,5.657,26.08,3.398285,0,844.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:20",3926048,35051,8,13.93,5.657,26.14,3.398285,0,844.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:25",3926049,35051,8,13.95,5.68,26.01,3.398285,0,844.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:30",3926050,35051,8,13.95,5.68,26.08,3.398285,0,844.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:35",3926051,35051,8,13.95,5.68,26.14,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:40",3926052,35051,8,13.96,5.68,26.01,3.398285,0,844.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:45",3926053,35051,8,13.97,5.68,26.01,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:50",3926054,35051,8,13.98,5.68,26.08,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:03:55",3926055,35051,8,13.98,5.68,26.08,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:00",3926056,35051,8,13.98,5.68,26.08,3.398285,0,844.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:05",3926057,35051,8,13.94,5.68,26.08,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:10",3926058,35051,8,14,5.68,26.08,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:15",3926059,35051,8,14.01,5.68,26.08,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:20",3926060,35051,8,14,5.68,26.01,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:25",3926061,35051,8,14.02,5.68,26.01,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:30",3926062,35051,8,14.02,5.68,26.14,3.398285,0,845.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:35",3926063,35051,8,14.04,5.68,26.08,3.398285,0,846.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:40",3926064,35051,8,14.03,5.68,26.01,3.398285,0,847.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:45",3926065,35051,8,14.04,5.68,26.14,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:50",3926066,35051,8,14.04,5.68,26.08,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:04:55",3926067,35051,8,14.05,5.68,26.14,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:00",3926068,35051,8,14.05,5.68,26.08,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:05",3926069,35051,8,14.02,5.68,26.14,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:10",3926070,35051,8,14,5.68,26.01,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:15",3926071,35051,8,14,5.68,26.08,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:20",3926072,35051,8,13.99,5.68,26.14,3.398961,0,845.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:25",3926073,35051,8,14,5.68,26.01,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:30",3926074,35051,8,14.02,5.68,26.08,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:35",3926075,35051,8,14.03,5.68,26.14,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:40",3926076,35051,8,14.03,5.68,26.01,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:45",3926077,35051,8,14.04,5.68,26.08,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:50",3926078,35051,8,14.04,5.68,26.14,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:05:55",3926079,35051,8,14.03,5.68,26.01,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:00",3926080,35051,8,14.04,5.68,26.08,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:05",3926081,35051,8,14.06,5.68,26.14,3.398961,0,845.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:10",3926082,35051,8,14.09,5.68,25.94,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:15",3926083,35051,8,14.09,5.68,26.01,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:20",3926084,35051,8,14.09,5.68,26.08,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:25",3926085,35051,8,14.11,5.68,26.01,3.398961,0,847.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:30",3926086,35051,8,14.09,5.68,26.01,3.398961,0,846.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:35",3926087,35051,8,14.12,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:40",3926088,35051,8,14.09,5.68,26.01,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:45",3926089,35051,8,14.12,5.68,26.01,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:50",3926090,35051,8,14.13,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:06:55",3926091,35051,8,14.13,5.68,26.14,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:00",3926092,35051,8,14.13,5.68,26.01,3.398961,0,846.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:05",3926093,35051,8,14.1,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:10",3926094,35051,8,14.15,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:15",3926095,35051,8,14.15,5.68,26.14,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:20",3926096,35051,8,14.16,5.68,26.01,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:25",3926097,35051,8,14.15,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:30",3926098,35051,8,14.15,5.68,25.94,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:35",3926099,35051,8,14.17,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:40",3926100,35051,8,14.18,5.68,25.94,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:45",3926101,35051,8,14.17,5.68,26.01,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:50",3926102,35051,8,14.17,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:07:55",3926103,35051,8,14.17,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:00",3926104,35051,8,14.18,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:05",3926105,35051,8,14.11,5.68,26.08,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:10",3926106,35051,8,14.11,5.68,26.01,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:15",3926107,35051,8,14.13,5.68,26.01,3.398961,0,847.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:20",3926108,35051,8,14.13,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:25",3926109,35051,8,14.14,5.68,26.08,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:30",3926110,35051,8,14.14,5.68,26.08,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:35",3926111,35051,8,14.14,5.68,26.14,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:40",3926112,35051,8,14.15,5.68,25.94,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:45",3926113,35051,8,14.17,5.68,26.01,3.398961,0,846.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:50",3926114,35051,8,14.16,5.68,26.08,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:08:55",3926115,35051,8,14.15,5.68,25.94,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:00",3926116,35051,8,14.17,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:05",3926117,35051,8,14.21,5.68,25.94,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:10",3926118,35051,8,14.22,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:15",3926119,35051,8,14.22,5.68,25.94,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:20",3926120,35051,8,14.23,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:25",3926121,35051,8,14.19,5.68,26.08,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:30",3926122,35051,8,14.21,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:35",3926123,35051,8,14.22,5.68,25.94,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:40",3926124,35051,8,14.22,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:45",3926125,35051,8,14.22,5.68,26.08,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:50",3926126,35051,8,14.22,5.68,26.01,3.398961,0,847.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:09:55",3926127,35051,8,14.22,5.68,26.01,3.398961,0,848.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:00",3926128,35051,8,14.22,5.68,26.01,3.398961,0,847.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:05",3926129,35051,8,14.22,5.68,26.01,3.398961,0,848.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:10",3926130,35051,8,14.22,5.7,26.01,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:15",3926131,35051,8,14.2,5.68,26.01,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:20",3926132,35051,8,14.19,5.68,25.94,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:25",3926133,35051,8,14.2,5.68,25.94,3.398961,0,847.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:30",3926134,35051,8,14.21,5.7,26.01,3.398961,0,847.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:35",3926135,35051,8,14.21,5.68,25.94,3.398961,0,846.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:40",3926136,35051,8,14.21,5.7,26.08,3.398961,0,846.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:45",3926137,35051,8,14.21,5.7,25.94,3.398961,0,846.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:50",3926138,35051,8,14.21,5.7,25.94,3.398961,0,846.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:10:55",3926139,35051,8,14.21,5.7,25.87,3.398961,0,847.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:00",3926140,35051,8,14.19,5.7,26.01,3.398961,0,847.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:05",3926141,35051,8,14.18,5.7,25.94,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:10",3926142,35051,8,14.18,5.7,25.94,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:15",3926143,35051,8,14.19,5.7,25.87,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:20",3926144,35051,8,14.18,5.7,25.87,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:25",3926145,35051,8,14.18,5.7,25.87,3.398961,0,848.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:30",3926146,35051,8,14.19,5.7,25.87,3.398961,0,849.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:35",3926147,35051,8,14.19,5.7,25.94,3.398961,0,849.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:40",3926148,35051,8,14.18,5.7,26.01,3.398961,0,849.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:45",3926149,35051,8,14.19,5.7,25.87,3.398961,0,849.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:50",3926150,35051,8,14.19,5.7,25.94,3.398961,0,849.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:11:55",3926151,35051,8,14.19,5.7,25.87,3.398961,0,849.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:00",3926152,35051,8,14.15,5.7,25.8,3.398961,0,849.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:05",3926153,35051,8,14.17,5.7,25.94,3.398961,0,849.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:10",3926154,35051,8,14.17,5.7,25.8,3.398961,0,849.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:15",3926155,35051,8,14.18,5.7,25.87,3.398961,0,849.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:20",3926156,35051,8,14.18,5.7,26.01,3.398961,0,849.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:25",3926157,35051,8,14.18,5.7,25.94,3.398961,0,849.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:30",3926158,35051,8,14.17,5.7,25.87,3.398961,0,849.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:35",3926159,35051,8,14.18,5.7,25.87,3.398961,0,850.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:40",3926160,35051,8,14.15,5.7,26.01,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:45",3926161,35051,8,14.18,5.7,25.94,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:50",3926162,35051,8,14.18,5.7,25.94,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:12:55",3926163,35051,8,14.17,5.7,25.87,3.398961,0,850.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:00",3926164,35051,8,14.18,5.7,25.8,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:05",3926165,35051,8,14.16,5.7,25.87,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:10",3926166,35051,8,14.18,5.7,25.74,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:15",3926167,35051,8,14.17,5.7,25.94,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:20",3926168,35051,8,14.14,5.7,25.94,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:25",3926169,35051,8,14.16,5.7,25.74,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:30",3926170,35051,8,14.15,5.7,25.87,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:35",3926171,35051,8,14.15,5.722,25.87,3.398961,0,850.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:40",3926172,35051,8,14.17,5.722,25.74,3.398961,0,851.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:45",3926173,35051,8,14.15,5.7,25.87,3.398285,0,850.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:50",3926174,35051,8,14.16,5.722,25.8,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:13:55",3926175,35051,8,14.16,5.7,25.74,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:00",3926176,35051,8,14.14,5.722,25.74,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:05",3926177,35051,8,14.15,5.722,25.6,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:10",3926178,35051,8,14.15,5.7,25.67,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:15",3926179,35051,8,14.15,5.7,25.67,3.398285,0,850.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:20",3926180,35051,8,14.15,5.722,25.8,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:25",3926181,35051,8,14.16,5.722,25.74,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:30",3926182,35051,8,14.16,5.722,25.67,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:35",3926183,35051,8,14.13,5.722,25.74,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:40",3926184,35051,8,14.16,5.722,25.74,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:45",3926185,35051,8,14.16,5.722,25.6,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:50",3926186,35051,8,14.15,5.722,25.6,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:14:55",3926187,35051,8,14.14,5.722,25.67,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:00",3926188,35051,8,14.14,5.722,25.67,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:05",3926189,35051,8,14.14,5.722,25.46,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:10",3926190,35051,8,14.14,5.722,25.67,3.398285,0,851.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:15",3926191,35051,8,14.15,5.722,25.53,3.398285,0,851.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:20",3926192,35051,8,14.15,5.722,25.46,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:25",3926193,35051,8,14.15,5.722,25.53,3.398285,0,851.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:30",3926194,35051,8,14.15,5.722,25.53,3.398285,0,851.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:35",3926195,35051,8,14.14,5.722,25.6,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:40",3926196,35051,8,14.15,5.722,25.53,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:45",3926197,35051,8,14.14,5.722,25.4,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:50",3926198,35051,8,14.14,5.722,25.6,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:15:55",3926199,35051,8,14.14,5.722,25.4,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:00",3926200,35051,8,14.15,5.722,25.4,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:05",3926201,35051,8,14.13,5.722,25.53,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:10",3926202,35051,8,14.15,5.722,25.33,3.398961,0,851.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:15",3926203,35051,8,14.15,5.722,25.46,3.398961,0,850.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:20",3926204,35051,8,14.13,5.722,25.33,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:25",3926205,35051,8,14.12,5.722,25.4,3.398961,0,850.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:30",3926206,35051,8,14.12,5.722,25.26,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:35",3926207,35051,8,14.13,5.722,25.33,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:40",3926208,35051,8,14.12,5.722,25.33,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:45",3926209,35051,8,14.13,5.722,25.26,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:50",3926210,35051,8,14.13,5.722,25.19,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:16:55",3926211,35051,8,14.13,5.722,25.4,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:00",3926212,35051,8,14.13,5.722,25.19,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:05",3926213,35051,8,14.09,5.722,25.12,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:10",3926214,35051,8,14.12,5.722,25.26,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:15",3926215,35051,8,14.1,5.722,25.26,3.398961,0,849.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:20",3926216,35051,8,14.13,5.722,25.12,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:25",3926217,35051,8,14.12,5.722,25.19,3.398285,0,850.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:30",3926218,35051,8,14.13,5.743,25.12,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:35",3926219,35051,8,14.12,5.722,25.06,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:40",3926220,35051,8,14.13,5.743,25.06,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:45",3926221,35051,8,14.13,5.743,25.06,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:50",3926222,35051,8,14.13,5.743,25.19,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:17:55",3926223,35051,8,14.13,5.743,25.19,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:00",3926224,35051,8,14.12,5.743,25.06,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:05",3926225,35051,8,14.1,5.743,25.06,3.398285,0,850.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:10",3926226,35051,8,14.12,5.743,25.06,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:15",3926227,35051,8,14.11,5.743,25.12,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:20",3926228,35051,8,14.12,5.743,24.85,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:25",3926229,35051,8,14.11,5.743,25.06,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:30",3926230,35051,8,14.11,5.743,24.85,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:35",3926231,35051,8,14.1,5.743,24.85,3.398285,0,850.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:40",3926232,35051,8,14.1,5.743,24.99,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:45",3926233,35051,8,14.1,5.743,24.85,3.398285,0,850.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:50",3926234,35051,8,14.11,5.743,24.85,3.398285,0,850.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:18:55",3926235,35051,8,14.11,5.743,24.85,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:00",3926236,35051,8,14.11,5.743,24.85,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:05",3926237,35051,8,14.1,5.743,24.78,3.398285,0,849.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:10",3926238,35051,8,14.11,5.743,24.92,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:15",3926239,35051,8,14.09,5.743,24.85,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:20",3926240,35051,8,14.12,5.743,24.85,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:25",3926241,35051,8,14.11,5.743,24.71,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:30",3926242,35051,8,14.12,5.743,24.65,3.398961,0,850.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:35",3926243,35051,8,14.11,5.743,24.78,3.398961,0,850.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:40",3926244,35051,8,14.11,5.743,24.78,3.398961,0,850.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:45",3926245,35051,8,14.11,5.743,24.71,3.398961,0,851.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:50",3926246,35051,8,14.11,5.743,24.78,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:19:55",3926247,35051,8,14.12,5.765,24.71,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:00",3926248,35051,8,14.12,5.765,24.65,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:05",3926249,35051,8,14.11,5.743,24.71,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:10",3926250,35051,8,14.11,5.765,24.65,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:15",3926251,35051,8,14.11,5.765,24.51,3.398961,0,850.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:20",3926252,35051,8,14.11,5.765,24.51,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:25",3926253,35051,8,14.11,5.765,24.65,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:30",3926254,35051,8,14.09,5.765,24.51,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:35",3926255,35051,8,14.09,5.765,24.58,3.398961,0,851.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:40",3926256,35051,8,14.08,5.765,24.65,3.398961,0,851.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:45",3926257,35051,8,14.09,5.765,24.58,3.398961,0,849.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:50",3926258,35051,8,14.09,5.765,24.44,3.398961,0,850.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:20:55",3926259,35051,8,14.05,5.765,24.44,3.398961,0,850.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:00",3926260,35051,8,14.08,5.765,24.58,3.398961,0,849.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:05",3926261,35051,8,14.09,5.765,24.31,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:10",3926262,35051,8,14.08,5.765,24.51,3.398961,0,850.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:15",3926263,35051,8,14.08,5.765,24.37,3.398961,0,850.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:20",3926264,35051,8,14.09,5.765,24.37,3.398961,0,850.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:25",3926265,35051,8,14.09,5.765,24.37,3.398961,0,850.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:30",3926266,35051,8,14.09,5.765,24.37,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:35",3926267,35051,8,14.05,5.765,24.31,3.398961,0,850.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:40",3926268,35051,8,14.09,5.765,24.31,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:45",3926269,35051,8,14.09,5.765,24.24,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:50",3926270,35051,8,14.09,5.765,24.31,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:21:55",3926271,35051,8,14.09,5.765,24.24,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:00",3926272,35051,8,14.08,5.765,24.31,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:05",3926273,35051,8,14.09,5.765,24.31,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:10",3926274,35051,8,14.09,5.765,24.17,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:15",3926275,35051,8,14.09,5.765,24.17,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:20",3926276,35051,8,14.09,5.765,24.24,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:25",3926277,35051,8,14.09,5.765,24.31,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:30",3926278,35051,8,14.1,5.765,24.17,3.398961,0,851.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:35",3926279,35051,8,14.09,5.765,24.1,3.398961,0,850.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:40",3926280,35051,8,14.09,5.765,24.03,3.398961,0,849.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:45",3926281,35051,8,14.09,5.765,24.03,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:50",3926282,35051,8,14.1,5.765,24.17,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:22:55",3926283,35051,8,14.09,5.765,24.17,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:00",3926284,35051,8,14.09,5.765,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:05",3926285,35051,8,14.09,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:10",3926286,35051,8,14.08,5.788,24.1,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:15",3926287,35051,8,14.08,5.788,24.03,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:20",3926288,35051,8,14.09,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:25",3926289,35051,8,14.1,5.788,23.9,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:30",3926290,35051,8,14.08,5.788,24.03,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:35",3926291,35051,8,14.07,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:40",3926292,35051,8,14.06,5.788,24.03,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:45",3926293,35051,8,14.07,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:50",3926294,35051,8,14.07,5.788,23.83,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:23:55",3926295,35051,8,14.08,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:00",3926296,35051,8,14.07,5.788,23.83,3.398961,0,849.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:05",3926297,35051,8,14.08,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:10",3926298,35051,8,14.08,5.788,23.97,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:15",3926299,35051,8,14.07,5.788,23.83,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:20",3926300,35051,8,14.08,5.788,23.83,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:25",3926301,35051,8,14.08,5.788,23.76,3.398961,0,849.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:30",3926302,35051,8,14.08,5.788,23.9,3.398961,0,849.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:35",3926303,35051,8,14.06,5.788,23.76,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:40",3926304,35051,8,14.08,5.788,23.69,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:45",3926305,35051,8,14.08,5.788,23.83,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:50",3926306,35051,8,14.08,5.788,23.83,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:24:55",3926307,35051,8,14.07,5.808,23.69,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:00",3926308,35051,8,14.08,5.788,23.63,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:05",3926309,35051,8,14.06,5.808,23.76,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:10",3926310,35051,8,14.08,5.788,23.69,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:15",3926311,35051,8,14.05,5.808,23.76,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:20",3926312,35051,8,14.08,5.808,23.63,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:25",3926313,35051,8,14.06,5.808,23.63,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:30",3926314,35051,8,14.08,5.808,23.56,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:35",3926315,35051,8,14.08,5.808,23.69,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:40",3926316,35051,8,14.08,5.808,23.56,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:45",3926317,35051,8,14.08,5.808,23.49,3.398285,0,849.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:50",3926318,35051,8,14.09,5.808,23.49,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:25:55",3926319,35051,8,14.07,5.808,23.69,3.398285,0,849.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:00",3926320,35051,8,14.08,5.808,23.42,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:05",3926321,35051,8,14.06,5.808,23.56,3.398285,0,849.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:10",3926322,35051,8,14.07,5.808,23.49,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:15",3926323,35051,8,14.07,5.808,23.49,3.398285,0,849.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:20",3926324,35051,8,14.07,5.808,23.35,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:25",3926325,35051,8,14.08,5.808,23.63,3.399635,0,849.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:30",3926326,35051,8,14.07,5.808,23.42,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:35",3926327,35051,8,14.08,5.808,23.56,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:40",3926328,35051,8,14.07,5.808,23.56,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:45",3926329,35051,8,14.07,5.808,23.35,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:50",3926330,35051,8,14.07,5.808,23.49,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:26:55",3926331,35051,8,14.08,5.808,23.42,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:00",3926332,35051,8,14.08,5.831,23.29,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:05",3926333,35051,8,14.06,5.808,23.49,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:10",3926334,35051,8,14.08,5.831,23.35,3.399635,0,849.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:15",3926335,35051,8,14.06,5.831,23.29,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:20",3926336,35051,8,14.08,5.831,23.49,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:25",3926337,35051,8,14.08,5.831,23.49,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:30",3926338,35051,8,14.08,5.831,23.29,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:35",3926339,35051,8,14.05,5.831,23.29,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:40",3926340,35051,8,14.05,5.831,23.42,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:45",3926341,35051,8,14.07,5.831,23.35,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:50",3926342,35051,8,14.06,5.831,23.29,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:27:55",3926343,35051,8,14.07,5.831,23.35,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:00",3926344,35051,8,14.08,5.831,23.29,3.399635,0,849.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:05",3926345,35051,8,14.06,5.831,23.29,3.399635,0,849.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:10",3926346,35051,8,14.08,5.831,23.29,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:15",3926347,35051,8,14.08,5.831,23.22,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:20",3926348,35051,8,14.08,5.831,23.22,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:25",3926349,35051,8,14.08,5.831,23.29,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:30",3926350,35051,8,14.06,5.831,23.15,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:35",3926351,35051,8,14.05,5.831,23.15,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:40",3926352,35051,8,14.06,5.831,23.15,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:45",3926353,35051,8,14.06,5.851,23.01,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:50",3926354,35051,8,14.06,5.851,23.22,3.398961,0,849.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:28:55",3926355,35051,8,14.05,5.851,23.01,3.398961,0,849.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:00",3926356,35051,8,14.06,5.851,23.22,3.398961,0,849.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:05",3926357,35051,8,14.04,5.851,23.15,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:10",3926358,35051,8,14.04,5.851,23.22,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:15",3926359,35051,8,14.06,5.851,23.01,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:20",3926360,35051,8,14.05,5.851,22.95,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:25",3926361,35051,8,14.05,5.851,22.95,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:30",3926362,35051,8,14.05,5.851,23.08,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:35",3926363,35051,8,14.05,5.851,22.95,3.398961,0,847.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:40",3926364,35051,8,14.05,5.851,22.95,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:45",3926365,35051,8,14.06,5.851,23.01,3.398961,0,848.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:50",3926366,35051,8,14.05,5.851,23.01,3.398961,0,847.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:29:55",3926367,35051,8,14.05,5.851,23.08,3.398961,0,847.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:00",3926368,35051,8,14.05,5.851,23.08,3.398961,0,847.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:05",3926369,35051,8,14.05,5.851,22.88,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:10",3926370,35051,8,14.03,5.851,23.01,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:15",3926371,35051,8,14.06,5.851,22.95,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:20",3926372,35051,8,14.06,5.851,23.01,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:25",3926373,35051,8,14.06,5.851,22.88,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:30",3926374,35051,8,14.07,5.851,22.88,3.398961,0,847.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:35",3926375,35051,8,14.06,5.851,22.95,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:40",3926376,35051,8,14.07,5.851,22.81,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:45",3926377,35051,8,14.06,5.851,22.95,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:50",3926378,35051,8,14.06,5.851,22.74,3.398961,0,847.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:30:55",3926379,35051,8,14.06,5.851,22.88,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:00",3926380,35051,8,14.04,5.851,22.74,3.398961,0,847.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:05",3926381,35051,8,14.04,5.851,22.74,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:10",3926382,35051,8,14.06,5.874,22.74,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:15",3926383,35051,8,14.05,5.874,22.88,3.398961,0,847.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:20",3926384,35051,8,14.07,5.874,22.81,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:25",3926385,35051,8,14.05,5.874,22.81,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:30",3926386,35051,8,14.06,5.874,22.81,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:35",3926387,35051,8,14.04,5.874,22.95,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:40",3926388,35051,8,14.03,5.874,22.81,3.398961,0,848.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:45",3926389,35051,8,14.06,5.874,22.74,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:50",3926390,35051,8,14.06,5.874,22.81,3.398961,0,847.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:31:55",3926391,35051,8,14.06,5.874,22.88,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:00",3926392,35051,8,14.04,5.874,22.74,3.398961,0,847.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:05",3926393,35051,8,14.04,5.874,22.67,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:10",3926394,35051,8,14.05,5.874,22.67,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:15",3926395,35051,8,14.06,5.874,22.74,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:20",3926396,35051,8,14.05,5.874,22.6,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:25",3926397,35051,8,14.04,5.874,22.74,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:30",3926398,35051,8,14.07,5.896,22.74,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:35",3926399,35051,8,14.04,5.896,22.81,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:40",3926400,35051,8,14.04,5.896,22.67,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:45",3926401,35051,8,14.05,5.896,22.54,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:50",3926402,35051,8,14.06,5.896,22.6,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:32:55",3926403,35051,8,14.05,5.896,22.67,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:00",3926404,35051,8,14.05,5.896,22.6,3.398961,0,847.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:05",3926405,35051,8,14.04,5.896,22.54,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:10",3926406,35051,8,14.05,5.896,22.54,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:15",3926407,35051,8,14.04,5.896,22.6,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:20",3926408,35051,8,14.06,5.896,22.67,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:25",3926409,35051,8,14.06,5.896,22.54,3.398961,0,848.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:30",3926410,35051,8,14.06,5.896,22.54,3.398961,0,847.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:35",3926411,35051,8,14.05,5.896,22.6,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:40",3926412,35051,8,14.07,5.896,22.54,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:45",3926413,35051,8,14.05,5.896,22.54,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:50",3926414,35051,8,14.07,5.896,22.47,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:33:55",3926415,35051,8,14.07,5.896,22.47,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:00",3926416,35051,8,14.06,5.896,22.54,3.400311,0,847.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:05",3926417,35051,8,14.04,5.896,22.4,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:10",3926418,35051,8,14.05,5.896,22.6,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:15",3926419,35051,8,14.06,5.896,22.6,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:20",3926420,35051,8,14.06,5.896,22.6,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:25",3926421,35051,8,14.05,5.896,22.47,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:30",3926422,35051,8,14.04,5.896,22.6,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:35",3926423,35051,8,14.05,5.917,22.54,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:40",3926424,35051,8,14.05,5.917,22.4,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:45",3926425,35051,8,14.04,5.917,22.54,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:50",3926426,35051,8,14.05,5.917,22.4,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:34:55",3926427,35051,8,14.06,5.917,22.33,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:00",3926428,35051,8,14.04,5.917,22.33,3.400311,0,847.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:05",3926429,35051,8,14.04,5.917,22.33,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:10",3926430,35051,8,14.05,5.917,22.47,3.400311,0,848.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:15",3926431,35051,8,14.03,5.917,22.26,3.400311,0,847.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:20",3926432,35051,8,14.03,5.917,22.47,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:25",3926433,35051,8,14.04,5.917,22.47,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:30",3926434,35051,8,14.04,5.917,22.4,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:35",3926435,35051,8,14.06,5.917,22.33,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:40",3926436,35051,8,14.04,5.917,22.47,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:45",3926437,35051,8,14.05,5.917,22.33,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:50",3926438,35051,8,14.05,5.917,22.4,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:35:55",3926439,35051,8,14.05,5.917,22.2,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:00",3926440,35051,8,14.07,5.917,22.4,3.398961,0,847.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:05",3926441,35051,8,14.05,5.917,22.26,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:10",3926442,35051,8,14.06,5.917,22.2,3.398961,0,847.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:15",3926443,35051,8,14.05,5.917,22.2,3.398961,0,848.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:20",3926444,35051,8,14.04,5.939,22.2,3.398961,0,847.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:25",3926445,35051,8,14.03,5.939,22.26,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:30",3926446,35051,8,14.04,5.939,22.26,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:35",3926447,35051,8,14.04,5.939,22.33,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:40",3926448,35051,8,14.04,5.939,22.33,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:45",3926449,35051,8,14.04,5.939,22.4,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:50",3926450,35051,8,14.04,5.939,22.13,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:36:55",3926451,35051,8,14.04,5.939,22.26,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:00",3926452,35051,8,14.02,5.939,22.33,3.398961,0,847.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:05",3926453,35051,8,14.02,5.939,22.26,3.398961,0,847.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:10",3926454,35051,8,14.03,5.939,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:15",3926455,35051,8,14.04,5.939,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:20",3926456,35051,8,14.04,5.939,22.26,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:25",3926457,35051,8,14.04,5.939,22.06,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:30",3926458,35051,8,14.04,5.939,22.26,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:35",3926459,35051,8,14.04,5.939,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:40",3926460,35051,8,14.04,5.939,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:45",3926461,35051,8,14.04,5.939,22.26,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:50",3926462,35051,8,14.04,5.939,22.06,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:37:55",3926463,35051,8,14.03,5.939,22.26,3.398961,0,847.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:00",3926464,35051,8,14.03,5.939,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:05",3926465,35051,8,14.03,5.939,22.26,3.398961,0,848.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:10",3926466,35051,8,14.04,5.939,22.06,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:15",3926467,35051,8,14.04,5.96,22.06,3.398961,0,847.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:20",3926468,35051,8,14.04,5.96,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:25",3926469,35051,8,14.03,5.96,22.13,3.398961,0,847.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:30",3926470,35051,8,14.04,5.96,22.06,3.398961,0,847.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:35",3926471,35051,8,14.04,5.96,22.13,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:40",3926472,35051,8,14.04,5.96,22.2,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:45",3926473,35051,8,14.01,5.96,21.99,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:50",3926474,35051,8,14.04,5.96,22.13,3.398961,0,847.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:38:55",3926475,35051,8,14.03,5.96,21.92,3.398961,0,847.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:00",3926476,35051,8,14.04,5.96,22.13,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:05",3926477,35051,8,14.02,5.96,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:10",3926478,35051,8,14.04,5.96,21.99,3.398961,0,846.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:15",3926479,35051,8,14.04,5.96,21.92,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:20",3926480,35051,8,14.04,5.96,21.99,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:25",3926481,35051,8,14.04,5.96,22.13,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:30",3926482,35051,8,14.04,5.96,21.99,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:35",3926483,35051,8,14.05,5.96,21.99,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:40",3926484,35051,8,14.04,5.96,21.92,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:45",3926485,35051,8,14.02,5.96,21.99,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:50",3926486,35051,8,14.04,5.982,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:39:55",3926487,35051,8,14.04,5.982,21.92,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:00",3926488,35051,8,14.05,5.982,22.13,3.398961,0,846.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:05",3926489,35051,8,14.02,5.982,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:10",3926490,35051,8,14.04,5.982,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:15",3926491,35051,8,14.04,5.982,21.99,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:20",3926492,35051,8,14.04,5.982,21.92,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:25",3926493,35051,8,14.04,5.982,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:30",3926494,35051,8,14.04,5.982,21.99,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:35",3926495,35051,8,14.04,5.982,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:40",3926496,35051,8,14.04,5.982,22.06,3.398961,0,846.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:45",3926497,35051,8,14.04,5.982,21.86,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:50",3926498,35051,8,14.04,5.982,21.99,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:40:55",3926499,35051,8,14.04,5.982,21.99,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:00",3926500,35051,8,14.04,5.982,21.99,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:05",3926501,35051,8,14.04,5.982,21.99,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:10",3926502,35051,8,14.04,5.982,22.06,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:15",3926503,35051,8,14.04,5.982,21.79,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:20",3926504,35051,8,14.03,5.982,21.99,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:25",3926505,35051,8,14.03,6.005,21.86,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:30",3926506,35051,8,14.03,6.005,21.86,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:35",3926507,35051,8,14.04,6.005,21.86,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:40",3926508,35051,8,14.03,6.005,21.92,3.398961,0,846.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:45",3926509,35051,8,14.04,6.005,21.86,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:50",3926510,35051,8,14.03,6.005,21.79,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:41:55",3926511,35051,8,14.02,6.005,21.79,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:00",3926512,35051,8,14.04,6.005,21.79,3.398961,0,846.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:05",3926513,35051,8,14.03,6.005,21.86,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:10",3926514,35051,8,14.04,6.005,21.65,3.398961,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:15",3926515,35051,8,14.04,6.005,21.79,3.398961,0,846.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:20",3926516,35051,8,14.04,6.005,21.72,3.398961,0,846.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:25",3926517,35051,8,14.04,6.005,21.92,3.398961,0,846.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:30",3926518,35051,8,14.04,6.005,21.86,3.398961,0,845.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:35",3926519,35051,8,14.05,6.005,21.86,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:40",3926520,35051,8,14.04,6.005,21.86,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:45",3926521,35051,8,14.04,6.005,21.65,3.399635,0,844.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:50",3926522,35051,8,14.04,6.025,21.72,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:42:55",3926523,35051,8,14.03,6.025,21.79,3.399635,0,844.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:00",3926524,35051,8,14.04,6.025,21.65,3.399635,0,844.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:05",3926525,35051,8,14.02,6.025,21.79,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:10",3926526,35051,8,14.02,6.025,21.72,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:15",3926527,35051,8,14.04,6.025,21.65,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:20",3926528,35051,8,14.04,6.025,21.72,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:25",3926529,35051,8,14.02,6.025,21.79,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:30",3926530,35051,8,14.04,6.025,21.58,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:35",3926531,35051,8,14.04,6.025,21.72,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:40",3926532,35051,8,14.04,6.025,21.58,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:45",3926533,35051,8,14.03,6.025,21.58,3.399635,0,846.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:50",3926534,35051,8,14.03,6.025,21.58,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:43:55",3926535,35051,8,14.04,6.025,21.65,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:00",3926536,35051,8,14.04,6.025,21.72,3.399635,0,844.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:05",3926537,35051,8,14.03,6.025,21.58,3.399635,0,844.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:10",3926538,35051,8,14.04,6.025,21.79,3.399635,0,845.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:15",3926539,35051,8,14.03,6.025,21.72,3.399635,0,846.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:20",3926540,35051,8,14.03,6.025,21.72,3.399635,0,845.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:25",3926541,35051,8,14.04,6.025,21.58,3.399635,0,844.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:30",3926542,35051,8,14.04,6.025,21.58,3.399635,0,844.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:35",3926543,35051,8,14.04,6.025,21.51,3.399635,0,845.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:40",3926544,35051,8,14.04,6.025,21.72,3.399635,0,844.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:45",3926545,35051,8,14.04,6.048,21.72,3.399635,0,844.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:50",3926546,35051,8,14.04,6.048,21.72,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:44:55",3926547,35051,8,14.04,6.048,21.51,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:00",3926548,35051,8,14.04,6.048,21.58,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:05",3926549,35051,8,14.02,6.048,21.65,3.399635,0,844.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:10",3926550,35051,8,14.05,6.048,21.45,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:15",3926551,35051,8,14.04,6.048,21.65,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:20",3926552,35051,8,14.04,6.048,21.51,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:25",3926553,35051,8,14.04,6.048,21.65,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:30",3926554,35051,8,14.05,6.048,21.51,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:35",3926555,35051,8,14.04,6.048,21.72,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:40",3926556,35051,8,14.04,6.048,21.58,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:45",3926557,35051,8,14.04,6.048,21.51,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:50",3926558,35051,8,14.03,6.048,21.45,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:45:55",3926559,35051,8,14.04,6.048,21.45,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:00",3926560,35051,8,14.03,6.048,21.51,3.399635,0,843.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:05",3926561,35051,8,14.03,6.068,21.58,3.399635,0,844.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:10",3926562,35051,8,14.03,6.068,21.45,3.398961,0,843.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:15",3926563,35051,8,14.04,6.068,21.51,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:20",3926564,35051,8,14.04,6.068,21.45,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:25",3926565,35051,8,14.04,6.068,21.58,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:30",3926566,35051,8,14.04,6.068,21.58,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:35",3926567,35051,8,14.04,6.068,21.65,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:40",3926568,35051,8,14.04,6.068,21.38,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:45",3926569,35051,8,14.04,6.068,21.51,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:50",3926570,35051,8,14.04,6.068,21.38,3.398961,0,843.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:46:55",3926571,35051,8,14.04,6.068,21.58,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:00",3926572,35051,8,14.04,6.068,21.51,3.398961,0,843.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:05",3926573,35051,8,14.02,6.068,21.45,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:10",3926574,35051,8,14.04,6.068,21.45,3.398961,0,844.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:15",3926575,35051,8,14.04,6.068,21.51,3.398961,0,843.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:20",3926576,35051,8,14.03,6.068,21.58,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:25",3926577,35051,8,14.04,6.068,21.38,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:30",3926578,35051,8,14.04,6.068,21.38,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:35",3926579,35051,8,14.03,6.068,21.51,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:40",3926580,35051,8,14.03,6.068,21.45,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:45",3926581,35051,8,14.04,6.068,21.38,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:50",3926582,35051,8,14.03,6.068,21.45,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:47:55",3926583,35051,8,14.03,6.068,21.45,3.398961,0,842.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:00",3926584,35051,8,14.04,6.091,21.51,3.398961,0,842.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:05",3926585,35051,8,14.04,6.091,21.38,3.398961,0,842.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:10",3926586,35051,8,14.03,6.091,21.51,3.398961,0,842.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:15",3926587,35051,8,14.05,6.091,21.45,3.398961,0,842.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:20",3926588,35051,8,14.04,6.091,21.38,3.398961,0,842.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:25",3926589,35051,8,14.03,6.091,21.31,3.398961,0,842.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:30",3926590,35051,8,14.04,6.091,21.24,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:35",3926591,35051,8,14.04,6.091,21.24,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:40",3926592,35051,8,14.04,6.091,21.31,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:45",3926593,35051,8,14.04,6.091,21.31,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:50",3926594,35051,8,14.04,6.091,21.38,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:48:55",3926595,35051,8,14.04,6.091,21.45,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:00",3926596,35051,8,14.04,6.091,21.31,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:05",3926597,35051,8,14.04,6.091,21.51,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:10",3926598,35051,8,14.04,6.091,21.45,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:15",3926599,35051,8,14.04,6.091,21.38,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:20",3926600,35051,8,14.05,6.091,21.38,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:25",3926601,35051,8,14.04,6.113,21.38,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:30",3926602,35051,8,14.04,6.113,21.17,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:35",3926603,35051,8,14.04,6.113,21.38,3.398961,0,841.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:40",3926604,35051,8,14.04,6.113,21.31,3.398961,0,840.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:45",3926605,35051,8,14.04,6.113,21.31,3.399635,0,841.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:50",3926606,35051,8,14.04,6.113,21.31,3.399635,0,840.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:49:55",3926607,35051,8,14.04,6.113,21.31,3.399635,0,841.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:00",3926608,35051,8,14.04,6.113,21.31,3.399635,0,840.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:05",3926609,35051,8,14.04,6.113,21.38,3.399635,0,840.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:10",3926610,35051,8,14.03,6.113,21.17,3.399635,0,840.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:15",3926611,35051,8,14.04,6.113,21.31,3.399635,0,840.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:20",3926612,35051,8,14.03,6.113,21.11,3.399635,0,834.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:25",3926613,35051,8,14.04,6.113,21.31,3.399635,0,837.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:30",3926614,35051,8,14.04,6.113,21.17,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:35",3926615,35051,8,14.04,6.113,21.24,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:40",3926616,35051,8,14.03,6.113,21.38,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:45",3926617,35051,8,14.04,6.113,21.31,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:50",3926618,35051,8,14.04,6.113,21.31,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:50:55",3926619,35051,8,14.03,6.113,21.38,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:00",3926620,35051,8,14.04,6.113,21.11,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:05",3926621,35051,8,14.04,6.113,21.24,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:10",3926622,35051,8,14.04,6.113,21.31,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:15",3926623,35051,8,14.03,6.113,21.17,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:20",3926624,35051,8,14.04,6.113,21.31,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:25",3926625,35051,8,14.04,6.113,21.24,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:30",3926626,35051,8,14.04,6.134,21.17,3.399635,0,838.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:35",3926627,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:40",3926628,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:45",3926629,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:50",3926630,35051,8,14.04,6.134,21.24,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:51:55",3926631,35051,8,14.03,6.134,21.04,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:00",3926632,35051,8,14.04,6.134,21.24,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:05",3926633,35051,8,14.04,6.134,21.11,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:10",3926634,35051,8,14.04,6.134,21.24,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:15",3926635,35051,8,14.03,6.134,21.11,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:20",3926636,35051,8,14.04,6.134,21.04,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:25",3926637,35051,8,14.04,6.134,21.24,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:30",3926638,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:35",3926639,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:40",3926640,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:45",3926641,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:50",3926642,35051,8,14.04,6.156,21.24,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:52:55",3926643,35051,8,14.04,6.134,21.17,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:00",3926644,35051,8,14.04,6.134,21.04,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:05",3926645,35051,8,14.04,6.156,21.11,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:10",3926646,35051,8,14.04,6.156,21.24,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:15",3926647,35051,8,14.04,6.156,21.11,3.398961,0,838.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:20",3926648,35051,8,14.03,6.156,21.04,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:25",3926649,35051,8,14.03,6.156,21.24,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:30",3926650,35051,8,14.03,6.156,21.11,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:35",3926651,35051,8,14.04,6.156,21.04,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:40",3926652,35051,8,14.04,6.156,20.97,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:45",3926653,35051,8,14.04,6.156,20.97,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:50",3926654,35051,8,14.04,6.156,20.97,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:53:55",3926655,35051,8,14.04,6.156,21.04,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:00",3926656,35051,8,14.04,6.156,21.11,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:05",3926657,35051,8,14.04,6.156,21.17,3.398961,0,838.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:10",3926658,35051,8,14.02,6.156,20.97,3.398961,0,838.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:15",3926659,35051,8,14.02,6.156,21.11,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:20",3926660,35051,8,14.02,6.156,20.97,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:25",3926661,35051,8,14.02,6.156,21.17,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:30",3926662,35051,8,14.02,6.156,21.04,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:35",3926663,35051,8,13.99,6.156,21.04,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:40",3926664,35051,8,14.03,6.156,20.97,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:45",3926665,35051,8,14,6.156,20.97,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:50",3926666,35051,8,14.02,6.177,20.9,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:54:55",3926667,35051,8,14.02,6.177,21.04,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:00",3926668,35051,8,14.02,6.177,21.11,3.398961,0,837.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:05",3926669,35051,8,14.02,6.177,20.9,3.398961,0,838.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:10",3926670,35051,8,14.02,6.177,20.97,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:15",3926671,35051,8,14.02,6.177,21.04,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:20",3926672,35051,8,14.02,6.177,21.04,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:25",3926673,35051,8,14.01,6.177,21.04,3.399635,0,836.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:30",3926674,35051,8,14.02,6.177,20.9,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:35",3926675,35051,8,14.02,6.177,21.11,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:40",3926676,35051,8,14.02,6.177,21.04,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:45",3926677,35051,8,14.04,6.177,20.97,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:50",3926678,35051,8,14.02,6.177,20.9,3.399635,0,838.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:55:55",3926679,35051,8,14.04,6.177,20.9,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:00",3926680,35051,8,14.04,6.177,20.97,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:05",3926681,35051,8,14.04,6.177,21.04,3.399635,0,838.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:10",3926682,35051,8,14.03,6.177,20.83,3.399635,0,838.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:15",3926683,35051,8,14.02,6.177,20.97,3.399635,0,838.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:20",3926684,35051,8,14.03,6.199,21.11,3.399635,0,838.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:25",3926685,35051,8,14.02,6.199,20.97,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:30",3926686,35051,8,14.03,6.199,21.11,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:35",3926687,35051,8,14.03,6.199,20.97,3.399635,0,838.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:40",3926688,35051,8,14.03,6.199,21.04,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:45",3926689,35051,8,14.02,6.199,20.9,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:50",3926690,35051,8,14.02,6.199,20.83,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:56:55",3926691,35051,8,14.02,6.199,20.7,3.399635,0,837.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:00",3926692,35051,8,14,6.199,20.83,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:05",3926693,35051,8,14,6.199,20.7,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:10",3926694,35051,8,14.02,6.199,20.77,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:15",3926695,35051,8,14.02,6.199,20.7,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:20",3926696,35051,8,14.02,6.199,20.56,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:25",3926697,35051,8,14,6.199,20.77,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:30",3926698,35051,8,14,6.199,20.7,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:35",3926699,35051,8,14.03,6.199,20.7,3.399635,0,836.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:40",3926700,35051,8,14.02,6.199,20.63,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:45",3926701,35051,8,14.02,6.199,20.56,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:50",3926702,35051,8,14.02,6.199,20.63,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:57:55",3926703,35051,8,14.02,6.199,20.56,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:00",3926704,35051,8,14.02,6.199,20.56,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:05",3926705,35051,8,14.01,6.199,20.49,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:10",3926706,35051,8,14.02,6.222,20.49,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:15",3926707,35051,8,14.02,6.199,20.56,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:20",3926708,35051,8,14.02,6.199,20.63,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:25",3926709,35051,8,14,6.199,20.49,3.399635,0,838.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:30",3926710,35051,8,14.02,6.199,20.7,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:35",3926711,35051,8,14.02,6.222,20.63,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:40",3926712,35051,8,14.03,6.222,20.7,3.399635,0,837.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:45",3926713,35051,8,14.03,6.222,20.49,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:50",3926714,35051,8,14.02,6.222,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:58:55",3926715,35051,8,14.02,6.222,20.43,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:00",3926716,35051,8,14.03,6.222,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:05",3926717,35051,8,14,6.222,20.7,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:10",3926718,35051,8,14.02,6.222,20.49,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:15",3926719,35051,8,14.02,6.222,20.43,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:20",3926720,35051,8,14.02,6.222,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:25",3926721,35051,8,14.02,6.222,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:30",3926722,35051,8,14,6.222,20.7,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:35",3926723,35051,8,14.03,6.222,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:40",3926724,35051,8,14.02,6.222,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:45",3926725,35051,8,14.02,6.222,20.63,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:50",3926726,35051,8,14.02,6.222,20.56,3.398285,0,838.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 12:59:55",3926727,35051,8,14.02,6.222,20.7,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:00",3926728,35051,8,14.02,6.222,20.56,3.398285,0,836.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:05",3926729,35051,8,14.02,6.242,20.49,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:10",3926730,35051,8,14.02,6.242,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:15",3926731,35051,8,14.02,6.242,20.63,3.398285,0,838.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:20",3926732,35051,8,14.01,6.242,20.63,3.398285,0,838.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:25",3926733,35051,8,14.02,6.242,20.56,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:30",3926734,35051,8,14.03,6.242,20.7,3.398285,0,837.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:35",3926735,35051,8,14.03,6.242,20.7,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:40",3926736,35051,8,14.02,6.242,20.49,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:45",3926737,35051,8,14.02,6.242,20.63,3.398961,0,838.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:50",3926738,35051,8,14.03,6.242,20.43,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:00:55",3926739,35051,8,14.02,6.242,20.63,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:00",3926740,35051,8,14.02,6.242,20.63,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:05",3926741,35051,8,14.02,6.242,20.7,3.398961,0,838.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:10",3926742,35051,8,14.02,6.242,20.49,3.398961,0,838.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:15",3926743,35051,8,14.02,6.242,20.63,3.398961,0,838.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:20",3926744,35051,8,14.01,6.242,20.43,3.398961,0,838.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:25",3926745,35051,8,14.02,6.242,20.49,3.398961,0,838.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:30",3926746,35051,8,14.02,6.242,20.56,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:35",3926747,35051,8,14.03,6.242,20.56,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:40",3926748,35051,8,14.02,6.242,20.56,3.398961,0,838.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:45",3926749,35051,8,14.03,6.242,20.49,3.398961,0,838.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:50",3926750,35051,8,14.02,6.242,20.7,3.398961,0,838.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:01:55",3926751,35051,8,14.03,6.242,20.49,3.398961,0,838.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:00",3926752,35051,8,14.01,6.242,20.43,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:05",3926753,35051,8,14.03,6.242,20.63,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:10",3926754,35051,8,14.02,6.265,20.43,3.398961,0,837.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:15",3926755,35051,8,14.02,6.265,20.49,3.398961,0,836.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:20",3926756,35051,8,14.02,6.265,20.56,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:25",3926757,35051,8,14.03,6.265,20.49,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:30",3926758,35051,8,14.02,6.265,20.7,3.399635,0,836.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:35",3926759,35051,8,14.02,6.265,20.56,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:40",3926760,35051,8,14.03,6.265,20.49,3.399635,0,836.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:45",3926761,35051,8,14.02,6.265,20.49,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:50",3926762,35051,8,14.02,6.265,20.56,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:02:55",3926763,35051,8,14.02,6.265,20.56,3.399635,0,836.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:00",3926764,35051,8,14.02,6.265,20.63,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:05",3926765,35051,8,14,6.265,20.36,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:10",3926766,35051,8,14.03,6.265,20.43,3.399635,0,836.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:15",3926767,35051,8,14.03,6.265,20.63,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:20",3926768,35051,8,14.01,6.265,20.49,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:25",3926769,35051,8,14.03,6.265,20.49,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:30",3926770,35051,8,14.03,6.265,20.36,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:35",3926771,35051,8,14.02,6.265,20.43,3.399635,0,836.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:40",3926772,35051,8,14.02,6.265,20.63,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:45",3926773,35051,8,14.03,6.265,20.63,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:50",3926774,35051,8,14.03,6.287,20.36,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:03:55",3926775,35051,8,14.03,6.287,20.43,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:00",3926776,35051,8,14.01,6.287,20.43,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:05",3926777,35051,8,14.02,6.287,20.56,3.399635,0,837.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:10",3926778,35051,8,14.02,6.287,20.63,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:15",3926779,35051,8,14.02,6.287,20.43,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:20",3926780,35051,8,14.03,6.287,20.56,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:25",3926781,35051,8,14.02,6.287,20.56,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:30",3926782,35051,8,14.03,6.287,20.56,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:35",3926783,35051,8,14.03,6.287,20.36,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:40",3926784,35051,8,14.01,6.287,20.63,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:45",3926785,35051,8,14.02,6.287,20.29,3.399635,0,838.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:50",3926786,35051,8,14.03,6.287,20.43,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:04:55",3926787,35051,8,14.02,6.287,20.56,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:00",3926788,35051,8,14.03,6.287,20.29,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:05",3926789,35051,8,14.02,6.287,20.49,3.399635,0,838.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:10",3926790,35051,8,14.02,6.287,20.36,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:15",3926791,35051,8,14.02,6.287,20.56,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:20",3926792,35051,8,14,6.287,20.43,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:25",3926793,35051,8,14.02,6.287,20.56,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:30",3926794,35051,8,14.02,6.287,20.49,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:35",3926795,35051,8,14.02,6.287,20.36,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:40",3926796,35051,8,14.02,6.287,20.36,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:45",3926797,35051,8,14.02,6.287,20.29,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:50",3926798,35051,8,14.02,6.287,20.29,3.399635,0,837.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:05:55",3926799,35051,8,14.02,6.287,20.49,3.399635,0,838.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:00",3926800,35051,8,14,6.287,20.29,3.398961,0,838.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:05",3926801,35051,8,14.02,6.287,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:10",3926802,35051,8,14.03,6.287,20.49,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:15",3926803,35051,8,14.03,6.287,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:20",3926804,35051,8,14.02,6.287,20.36,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:25",3926805,35051,8,14.03,6.287,20.56,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:30",3926806,35051,8,14.03,6.308,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:35",3926807,35051,8,14.03,6.308,20.36,3.398961,0,838.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:40",3926808,35051,8,14.01,6.308,20.56,3.398961,0,838.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:45",3926809,35051,8,14.02,6.308,20.36,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:50",3926810,35051,8,14.03,6.308,20.36,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:06:55",3926811,35051,8,14.03,6.308,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:00",3926812,35051,8,14.03,6.308,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:05",3926813,35051,8,14.03,6.308,20.36,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:10",3926814,35051,8,14.02,6.308,20.29,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:15",3926815,35051,8,14.02,6.308,20.49,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:20",3926816,35051,8,14.01,6.308,20.36,3.398961,0,838.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:25",3926817,35051,8,14.02,6.308,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:30",3926818,35051,8,14.03,6.308,20.56,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:35",3926819,35051,8,14.02,6.308,20.43,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:40",3926820,35051,8,14.03,6.308,20.29,3.398961,0,837.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:45",3926821,35051,8,14.03,6.308,20.36,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:50",3926822,35051,8,14.03,6.308,20.43,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:07:55",3926823,35051,8,14.02,6.308,20.56,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:00",3926824,35051,8,14,6.308,20.36,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:05",3926825,35051,8,14.02,6.308,20.56,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:10",3926826,35051,8,14.02,6.308,20.43,3.398961,0,838.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:15",3926827,35051,8,14.02,6.308,20.29,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:20",3926828,35051,8,14.02,6.33,20.43,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:25",3926829,35051,8,14.02,6.33,20.56,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:30",3926830,35051,8,14.02,6.33,20.29,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:35",3926831,35051,8,14.02,6.33,20.49,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:40",3926832,35051,8,14.01,6.33,20.36,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:45",3926833,35051,8,14.02,6.33,20.29,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:50",3926834,35051,8,14.02,6.33,20.29,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:08:55",3926835,35051,8,14.02,6.33,20.36,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:00",3926836,35051,8,14.02,6.33,20.36,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:05",3926837,35051,8,14.03,6.33,20.49,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:10",3926838,35051,8,14.02,6.33,20.36,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:15",3926839,35051,8,14.02,6.33,20.29,3.398961,0,838.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:20",3926840,35051,8,14.01,6.33,20.43,3.398961,0,838.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:25",3926841,35051,8,14.02,6.33,20.49,3.398961,0,837.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:30",3926842,35051,8,14.03,6.33,20.56,3.398961,0,838.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:35",3926843,35051,8,14.02,6.33,20.36,3.399635,0,837.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:40",3926844,35051,8,14.03,6.33,20.56,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:45",3926845,35051,8,14.03,6.33,20.36,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:50",3926846,35051,8,14.03,6.33,20.43,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:09:55",3926847,35051,8,14.03,6.33,20.29,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:00",3926848,35051,8,14,6.33,20.56,3.399635,0,838.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:05",3926849,35051,8,14.02,6.33,20.36,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:10",3926850,35051,8,14.02,6.33,20.29,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:15",3926851,35051,8,14.03,6.33,20.36,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:20",3926852,35051,8,14.03,6.33,20.36,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:25",3926853,35051,8,14.03,6.33,20.43,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:30",3926854,35051,8,14.02,6.373,20.29,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:35",3926855,35051,8,14.03,6.373,20.56,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:40",3926856,35051,8,14.01,6.373,20.56,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:45",3926857,35051,8,14.03,6.373,20.49,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:50",3926858,35051,8,14.03,6.373,20.22,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:10:55",3926859,35051,8,14.03,6.373,20.29,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:00",3926860,35051,8,14.02,6.373,20.22,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:05",3926861,35051,8,14.03,6.373,20.56,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:10",3926862,35051,8,14.02,6.373,20.49,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:15",3926863,35051,8,14.02,6.373,20.49,3.399635,0,838.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:20",3926864,35051,8,14,6.373,20.43,3.399635,0,838.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:25",3926865,35051,8,14.02,6.373,20.43,3.399635,0,838.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:30",3926866,35051,8,14.03,6.373,20.49,3.399635,0,839.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:35",3926867,35051,8,14.02,6.373,20.36,3.399635,0,838.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:40",3926868,35051,8,14.03,6.373,20.56,3.399635,0,839.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:45",3926869,35051,8,14.02,6.373,20.29,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:50",3926870,35051,8,14.02,6.373,20.56,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:11:55",3926871,35051,8,14.02,6.373,20.36,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:00",3926872,35051,8,14.01,6.373,20.49,3.399635,0,839.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:05",3926873,35051,8,14.02,6.373,20.49,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:10",3926874,35051,8,14.02,6.373,20.29,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:15",3926875,35051,8,14.03,6.373,20.43,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:20",3926876,35051,8,14.03,6.373,20.36,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:25",3926877,35051,8,14.03,6.373,20.29,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:30",3926878,35051,8,14.03,6.373,20.36,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:35",3926879,35051,8,14.03,6.396,20.43,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:40",3926880,35051,8,14.01,6.396,20.49,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:45",3926881,35051,8,14.03,6.396,20.36,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:50",3926882,35051,8,14.03,6.396,20.43,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:12:55",3926883,35051,8,14.02,6.396,20.29,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:00",3926884,35051,8,14.02,6.396,20.49,3.399635,0,840.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:05",3926885,35051,8,14.02,6.396,20.43,3.399635,0,840.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:10",3926886,35051,8,14.02,6.396,20.49,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:15",3926887,35051,8,14.02,6.396,20.22,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:20",3926888,35051,8,14,6.396,20.49,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:25",3926889,35051,8,14.03,6.396,20.43,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:30",3926890,35051,8,14.03,6.396,20.43,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:35",3926891,35051,8,14.03,6.396,20.49,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:40",3926892,35051,8,14.02,6.396,20.49,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:45",3926893,35051,8,14.03,6.396,20.43,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:50",3926894,35051,8,14.03,6.396,20.43,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:13:55",3926895,35051,8,14.03,6.396,20.36,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:00",3926896,35051,8,14,6.396,20.49,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:05",3926897,35051,8,14.02,6.396,20.36,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:10",3926898,35051,8,14.03,6.396,20.29,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:15",3926899,35051,8,14.02,6.396,20.36,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:20",3926900,35051,8,14.02,6.396,20.43,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:25",3926901,35051,8,14.02,6.396,20.22,3.398961,0,841.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:30",3926902,35051,8,14.02,6.396,20.36,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:35",3926903,35051,8,14.03,6.396,20.49,3.398961,0,840.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:40",3926904,35051,8,14,6.396,20.22,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:45",3926905,35051,8,14.03,6.396,20.49,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:50",3926906,35051,8,14.02,6.396,20.49,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:14:55",3926907,35051,8,14.02,6.396,20.49,3.398961,0,840.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:00",3926908,35051,8,14.02,6.396,20.36,3.398961,0,840.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:05",3926909,35051,8,14.03,6.396,20.43,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:10",3926910,35051,8,14.03,6.396,20.56,3.398961,0,840.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:15",3926911,35051,8,14.02,6.396,20.29,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:20",3926912,35051,8,14,6.396,20.49,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:25",3926913,35051,8,14.02,6.396,20.29,3.398961,0,840.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:30",3926914,35051,8,14.03,6.396,20.36,3.398961,0,840.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:35",3926915,35051,8,14.02,6.416,20.22,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:40",3926916,35051,8,14.02,6.416,20.49,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:45",3926917,35051,8,14.02,6.416,20.29,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:50",3926918,35051,8,14.03,6.416,20.43,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:15:55",3926919,35051,8,14.02,6.416,20.22,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:00",3926920,35051,8,14,6.416,20.36,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:05",3926921,35051,8,14.03,6.416,20.49,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:10",3926922,35051,8,14.02,6.416,20.36,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:15",3926923,35051,8,14.03,6.416,20.49,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:20",3926924,35051,8,14.03,6.416,20.22,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:25",3926925,35051,8,14.03,6.416,20.22,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:30",3926926,35051,8,14.02,6.416,20.29,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:35",3926927,35051,8,14.03,6.416,20.36,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:40",3926928,35051,8,14,6.416,20.36,3.398961,0,841.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:45",3926929,35051,8,14.03,6.416,20.36,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:50",3926930,35051,8,14.03,6.416,20.49,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:16:55",3926931,35051,8,14.03,6.416,20.36,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:00",3926932,35051,8,14.03,6.416,20.49,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:05",3926933,35051,8,14.02,6.416,20.43,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:10",3926934,35051,8,14.02,6.416,20.49,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:15",3926935,35051,8,14.02,6.416,20.49,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:20",3926936,35051,8,14,6.416,20.56,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:25",3926937,35051,8,14.02,6.416,20.36,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:30",3926938,35051,8,14.02,6.416,20.36,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:35",3926939,35051,8,14.02,6.439,20.49,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:40",3926940,35051,8,14.03,6.416,20.43,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:45",3926941,35051,8,14.03,6.439,20.36,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:50",3926942,35051,8,14.03,6.439,20.56,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:17:55",3926943,35051,8,14.02,6.439,20.43,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:00",3926944,35051,8,14,6.439,20.43,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:05",3926945,35051,8,14.02,6.439,20.49,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:10",3926946,35051,8,14.03,6.439,20.56,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:15",3926947,35051,8,14.02,6.439,20.56,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:20",3926948,35051,8,14.03,6.439,20.43,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:25",3926949,35051,8,14.02,6.439,20.43,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:30",3926950,35051,8,14.03,6.439,20.56,3.399635,0,841.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:35",3926951,35051,8,14.03,6.439,20.36,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:40",3926952,35051,8,14.01,6.439,20.63,3.399635,0,842.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:45",3926953,35051,8,14.03,6.439,20.49,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:50",3926954,35051,8,14.03,6.439,20.43,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:18:55",3926955,35051,8,14.03,6.439,20.36,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:00",3926956,35051,8,14.02,6.439,20.56,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:05",3926957,35051,8,14.02,6.439,20.36,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:10",3926958,35051,8,14.02,6.439,20.36,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:15",3926959,35051,8,14.03,6.439,20.43,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:20",3926960,35051,8,14,6.439,20.56,3.399635,0,842.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:25",3926961,35051,8,14.02,6.439,20.56,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:30",3926962,35051,8,14.03,6.439,20.49,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:35",3926963,35051,8,14.03,6.439,20.36,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:40",3926964,35051,8,14.03,6.439,20.56,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:45",3926965,35051,8,14.03,6.439,20.49,3.399635,0,842.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:50",3926966,35051,8,14.02,6.439,20.29,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:19:55",3926967,35051,8,14.02,6.439,20.49,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:00",3926968,35051,8,14.01,6.439,20.56,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:05",3926969,35051,8,14.02,6.439,20.49,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:10",3926970,35051,8,14.03,6.439,20.56,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:15",3926971,35051,8,14.02,6.439,20.43,3.399635,0,841.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:20",3926972,35051,8,14.02,6.439,20.56,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:25",3926973,35051,8,14.02,6.439,20.36,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:30",3926974,35051,8,14.02,6.439,20.63,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:35",3926975,35051,8,14.02,6.439,20.43,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:40",3926976,35051,8,14,6.439,20.49,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:45",3926977,35051,8,14.02,6.439,20.63,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:50",3926978,35051,8,14.02,6.461,20.49,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:20:55",3926979,35051,8,14.03,6.461,20.43,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:00",3926980,35051,8,14.02,6.461,20.36,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:05",3926981,35051,8,14.02,6.461,20.43,3.398961,0,842.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:10",3926982,35051,8,14.02,6.461,20.43,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:15",3926983,35051,8,14.03,6.461,20.56,3.398961,0,842.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:20",3926984,35051,8,13.99,6.461,20.43,3.398961,0,842.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:25",3926985,35051,8,14.02,6.461,20.29,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:30",3926986,35051,8,14.02,6.461,20.29,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:35",3926987,35051,8,14.03,6.461,20.36,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:40",3926988,35051,8,14.02,6.461,20.43,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:45",3926989,35051,8,14.03,6.461,20.56,3.398961,0,842.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:50",3926990,35051,8,14.02,6.461,20.36,3.398961,0,842.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:21:55",3926991,35051,8,14.02,6.461,20.36,3.398961,0,842.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:00",3926992,35051,8,14,6.461,20.56,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:05",3926993,35051,8,14.03,6.461,20.56,3.398961,0,841.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:10",3926994,35051,8,14.03,6.461,20.63,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:15",3926995,35051,8,14.02,6.461,20.43,3.398961,0,841.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:20",3926996,35051,8,14.03,6.461,20.56,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:25",3926997,35051,8,14.03,6.461,20.43,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:30",3926998,35051,8,14.02,6.461,20.36,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:35",3926999,35051,8,14.03,6.461,20.36,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:40",3927000,35051,8,14,6.461,20.49,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:45",3927001,35051,8,14.02,6.461,20.36,3.398961,0,841.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:50",3927002,35051,8,14.02,6.461,20.43,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:22:55",3927003,35051,8,14.03,6.461,20.49,3.398961,0,841.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:00",3927004,35051,8,14.03,6.461,20.49,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:05",3927005,35051,8,14.02,6.482,20.49,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:10",3927006,35051,8,14.02,6.482,20.36,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:15",3927007,35051,8,14.02,6.482,20.49,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:20",3927008,35051,8,14,6.482,20.36,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:25",3927009,35051,8,14.02,6.461,20.63,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:30",3927010,35051,8,14.02,6.461,20.49,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:35",3927011,35051,8,14.02,6.482,20.36,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:40",3927012,35051,8,14.02,6.461,20.43,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:45",3927013,35051,8,14.03,6.482,20.63,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:50",3927014,35051,8,14.02,6.482,20.49,3.398961,0,842.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:23:55",3927015,35051,8,14.02,6.482,20.63,3.398961,0,842.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:00",3927016,35051,8,14,6.482,20.43,3.399635,0,842.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:05",3927017,35051,8,14.03,6.482,20.43,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:10",3927018,35051,8,14.02,6.482,20.63,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:15",3927019,35051,8,14.02,6.482,20.56,3.399635,0,842.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:20",3927020,35051,8,14.02,6.482,20.36,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:25",3927021,35051,8,14.03,6.482,20.49,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:30",3927022,35051,8,14.03,6.482,20.49,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:35",3927023,35051,8,14.03,6.482,20.49,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:40",3927024,35051,8,14,6.482,20.56,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:45",3927025,35051,8,14.02,6.482,20.63,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:50",3927026,35051,8,14.02,6.482,20.63,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:24:55",3927027,35051,8,14.03,6.482,20.63,3.399635,0,842.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:00",3927028,35051,8,14.03,6.482,20.56,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:05",3927029,35051,8,14.02,6.482,20.43,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:10",3927030,35051,8,14.03,6.482,20.36,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:15",3927031,35051,8,14.03,6.482,20.63,3.399635,0,842.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:20",3927032,35051,8,14,6.482,20.43,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:25",3927033,35051,8,14.03,6.482,20.43,3.399635,0,842.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:30",3927034,35051,8,14.03,6.482,20.56,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:35",3927035,35051,8,14.02,6.482,20.49,3.399635,0,842.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:40",3927036,35051,8,14.02,6.482,20.36,3.399635,0,842.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:45",3927037,35051,8,14.02,6.482,20.56,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:50",3927038,35051,8,14.03,6.482,20.43,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:25:55",3927039,35051,8,14.03,6.482,20.56,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:00",3927040,35051,8,14,6.482,20.43,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:05",3927041,35051,8,14.02,6.482,20.56,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:10",3927042,35051,8,14.02,6.482,20.49,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:15",3927043,35051,8,14.02,6.482,20.43,3.400311,0,842.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:20",3927044,35051,8,14.02,6.482,20.43,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:25",3927045,35051,8,14.02,6.482,20.36,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:30",3927046,35051,8,14.02,6.482,20.49,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:35",3927047,35051,8,14.02,6.482,20.49,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:40",3927048,35051,8,14,6.482,20.63,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:45",3927049,35051,8,14.02,6.482,20.43,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:50",3927050,35051,8,14.03,6.482,20.7,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:26:55",3927051,35051,8,14.02,6.482,20.56,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:00",3927052,35051,8,14.02,6.482,20.49,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:05",3927053,35051,8,14.03,6.482,20.56,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:10",3927054,35051,8,14.03,6.504,20.49,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:15",3927055,35051,8,14.02,6.504,20.63,3.400311,0,843.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:20",3927056,35051,8,14,6.504,20.63,3.400311,0,843.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:25",3927057,35051,8,14.03,6.504,20.49,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:30",3927058,35051,8,14.03,6.504,20.63,3.400311,0,842.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:35",3927059,35051,8,14.03,6.504,20.49,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:40",3927060,35051,8,14.02,6.504,20.63,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:45",3927061,35051,8,14.02,6.504,20.49,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:50",3927062,35051,8,14.03,6.504,20.63,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:27:55",3927063,35051,8,14.03,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:00",3927064,35051,8,14,6.504,20.63,3.400986,0,843.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:05",3927065,35051,8,14.02,6.504,20.7,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:10",3927066,35051,8,14.03,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:15",3927067,35051,8,14.02,6.504,20.43,3.400986,0,842.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:20",3927068,35051,8,14.02,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:25",3927069,35051,8,14.03,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:30",3927070,35051,8,14.03,6.504,20.7,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:35",3927071,35051,8,14.02,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:40",3927072,35051,8,14,6.504,20.49,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:45",3927073,35051,8,14.02,6.504,20.49,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:50",3927074,35051,8,14.04,6.504,20.56,3.400986,0,843.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:28:55",3927075,35051,8,14.04,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:00",3927076,35051,8,14.04,6.504,20.63,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:05",3927077,35051,8,14.04,6.504,20.49,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:10",3927078,35051,8,14.04,6.504,20.43,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:15",3927079,35051,8,14.04,6.504,20.63,3.400986,0,842.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:20",3927080,35051,8,14.02,6.504,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:25",3927081,35051,8,14.04,6.504,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:30",3927082,35051,8,14.04,6.504,20.56,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:35",3927083,35051,8,14.04,6.504,20.56,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:40",3927084,35051,8,14.04,6.504,20.56,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:45",3927085,35051,8,14.04,6.504,20.7,3.399635,0,843.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:50",3927086,35051,8,14.04,6.524,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:29:55",3927087,35051,8,14.04,6.504,20.56,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:00",3927088,35051,8,14,6.504,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:05",3927089,35051,8,14.03,6.504,20.56,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:10",3927090,35051,8,14.02,6.524,20.49,3.399635,0,843.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:15",3927091,35051,8,14.02,6.504,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:20",3927092,35051,8,14.02,6.504,20.43,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:25",3927093,35051,8,14.02,6.524,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:30",3927094,35051,8,14.02,6.524,20.7,3.399635,0,843.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:35",3927095,35051,8,14.02,6.524,20.56,3.399635,0,843.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:40",3927096,35051,8,14,6.524,20.56,3.399635,0,843.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:45",3927097,35051,8,14.02,6.524,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:50",3927098,35051,8,14.02,6.524,20.7,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:30:55",3927099,35051,8,14.03,6.524,20.63,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:00",3927100,35051,8,14.02,6.524,20.7,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:05",3927101,35051,8,14.04,6.524,20.49,3.399635,0,842.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:10",3927102,35051,8,14.03,6.524,20.49,3.399635,0,842.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:15",3927103,35051,8,14.04,6.524,20.43,3.399635,0,843.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:20",3927104,35051,8,14.02,6.524,20.49,3.399635,0,843.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:25",3927105,35051,8,14.04,6.524,20.63,3.399635,0,842.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:30",3927106,35051,8,14.04,6.524,20.7,3.399635,0,842.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:35",3927107,35051,8,14.04,6.524,20.56,3.399635,0,842.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:40",3927108,35051,8,14.04,6.524,20.7,3.399635,0,842.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:45",3927109,35051,8,14.04,6.524,20.56,3.399635,0,842.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:50",3927110,35051,8,14.04,6.524,20.7,3.399635,0,842.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:31:55",3927111,35051,8,14.04,6.524,20.49,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:00",3927112,35051,8,14.02,6.524,20.7,3.399635,0,842.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:05",3927113,35051,8,14.04,6.524,20.56,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:10",3927114,35051,8,14.04,6.524,20.56,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:15",3927115,35051,8,14.04,6.524,20.43,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:20",3927116,35051,8,14.04,6.524,20.63,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:25",3927117,35051,8,14.04,6.524,20.49,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:30",3927118,35051,8,14.04,6.524,20.56,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:35",3927119,35051,8,14.03,6.524,20.56,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:40",3927120,35051,8,14.02,6.524,20.7,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:45",3927121,35051,8,14.04,6.524,20.43,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:50",3927122,35051,8,14.04,6.524,20.63,3.399635,0,841.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:32:55",3927123,35051,8,14.04,6.524,20.49,3.399635,0,840.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:00",3927124,35051,8,14.04,6.524,20.7,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:05",3927125,35051,8,14.04,6.524,20.43,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:10",3927126,35051,8,14.04,6.524,20.77,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:15",3927127,35051,8,14.04,6.524,20.7,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:20",3927128,35051,8,14.02,6.524,20.56,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:25",3927129,35051,8,14.04,6.524,20.56,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:30",3927130,35051,8,14.04,6.524,20.56,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:35",3927131,35051,8,14.05,6.524,20.43,3.398961,0,840.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:40",3927132,35051,8,14.04,6.547,20.63,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:45",3927133,35051,8,14.04,6.547,20.43,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:50",3927134,35051,8,14.04,6.547,20.49,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:33:55",3927135,35051,8,14.04,6.547,20.63,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:00",3927136,35051,8,14.02,6.547,20.7,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:05",3927137,35051,8,14.04,6.547,20.56,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:10",3927138,35051,8,14.05,6.547,20.63,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:15",3927139,35051,8,14.03,6.547,20.56,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:20",3927140,35051,8,14.01,6.547,20.63,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:25",3927141,35051,8,14.04,6.547,20.7,3.398961,0,840.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:30",3927142,35051,8,14.03,6.547,20.63,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:35",3927143,35051,8,14.03,6.547,20.43,3.398961,0,841.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:40",3927144,35051,8,14.03,6.547,20.49,3.398961,0,840.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:45",3927145,35051,8,14.02,6.547,20.63,3.399635,0,840.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:50",3927146,35051,8,14.04,6.547,20.63,3.399635,0,841.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:34:55",3927147,35051,8,14.04,6.547,20.56,3.399635,0,841.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:00",3927148,35051,8,14.03,6.547,20.63,3.399635,0,840.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:05",3927149,35051,8,14.02,6.547,20.63,3.399635,0,841.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:10",3927150,35051,8,14.04,6.547,20.49,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:15",3927151,35051,8,14.02,6.547,20.7,3.399635,0,841.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:20",3927152,35051,8,14.04,6.547,20.77,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:25",3927153,35051,8,14.02,6.547,20.77,3.399635,0,840.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:30",3927154,35051,8,14.03,6.547,20.49,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:35",3927155,35051,8,14.04,6.547,20.49,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:40",3927156,35051,8,14.04,6.547,20.63,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:45",3927157,35051,8,14.04,6.547,20.56,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:50",3927158,35051,8,14.04,6.547,20.49,3.399635,0,840.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:35:55",3927159,35051,8,14.04,6.547,20.49,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:00",3927160,35051,8,14.03,6.547,20.43,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:05",3927161,35051,8,14.03,6.547,20.7,3.399635,0,840.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:10",3927162,35051,8,14.04,6.547,20.7,3.399635,0,841.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:15",3927163,35051,8,14.04,6.547,20.49,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:20",3927164,35051,8,14.04,6.547,20.49,3.399635,0,840.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:25",3927165,35051,8,14.04,6.547,20.77,3.399635,0,840.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:30",3927166,35051,8,14.04,6.547,20.56,3.399635,0,841.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:35",3927167,35051,8,14.04,6.547,20.56,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:40",3927168,35051,8,14.04,6.547,20.49,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:45",3927169,35051,8,14.04,6.57,20.77,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:50",3927170,35051,8,14.02,6.57,20.7,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:36:55",3927171,35051,8,14.04,6.57,20.49,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:00",3927172,35051,8,14.02,6.57,20.56,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:05",3927173,35051,8,14.03,6.57,20.63,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:10",3927174,35051,8,14.04,6.57,20.63,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:15",3927175,35051,8,14.04,6.57,20.7,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:20",3927176,35051,8,14.04,6.57,20.63,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:25",3927177,35051,8,14.05,6.57,20.7,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:30",3927178,35051,8,14.04,6.57,20.56,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:35",3927179,35051,8,14.04,6.57,20.77,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:40",3927180,35051,8,14.02,6.57,20.49,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:45",3927181,35051,8,14.03,6.57,20.56,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:50",3927182,35051,8,14.04,6.57,20.56,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:37:55",3927183,35051,8,14.04,6.57,20.77,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:00",3927184,35051,8,14.04,6.57,20.56,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:05",3927185,35051,8,14.04,6.57,20.63,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:10",3927186,35051,8,14.04,6.57,20.77,3.399635,0,841.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:15",3927187,35051,8,14.04,6.57,20.56,3.399635,0,840.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:20",3927188,35051,8,14.04,6.57,20.7,3.398961,0,841.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:25",3927189,35051,8,14.04,6.57,20.63,3.398961,0,841.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:30",3927190,35051,8,14.04,6.57,20.56,3.398961,0,840.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:35",3927191,35051,8,14.04,6.57,20.77,3.398961,0,841.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:40",3927192,35051,8,14.03,6.57,20.83,3.398961,0,841.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:45",3927193,35051,8,14.03,6.57,20.83,3.398961,0,841.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:50",3927194,35051,8,14.03,6.57,20.56,3.398961,0,841.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:38:55",3927195,35051,8,14.02,6.57,20.77,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:00",3927196,35051,8,14.04,6.57,20.83,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:05",3927197,35051,8,14.04,6.57,20.77,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:10",3927198,35051,8,14.04,6.57,20.77,3.398961,0,840.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:15",3927199,35051,8,14.04,6.57,20.56,3.398961,0,840.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:20",3927200,35051,8,14,6.57,20.7,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:25",3927201,35051,8,14.04,6.57,20.63,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:30",3927202,35051,8,14.04,6.57,20.7,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:35",3927203,35051,8,14.04,6.57,20.56,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:40",3927204,35051,8,14.04,6.57,20.63,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:45",3927205,35051,8,14.04,6.57,20.49,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:50",3927206,35051,8,14.04,6.57,20.77,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:39:55",3927207,35051,8,14.04,6.57,20.77,3.398961,0,840.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:00",3927208,35051,8,14,6.57,20.7,3.398961,0,840.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:05",3927209,35051,8,14.03,6.57,20.63,3.398961,0,840.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:10",3927210,35051,8,14.04,6.57,20.63,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:15",3927211,35051,8,14.03,6.57,20.7,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:20",3927212,35051,8,14.04,6.57,20.56,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:25",3927213,35051,8,14.04,6.57,20.56,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:30",3927214,35051,8,14.04,6.57,20.77,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:35",3927215,35051,8,14.04,6.57,20.63,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:40",3927216,35051,8,14.04,6.59,20.77,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:45",3927217,35051,8,14.04,6.57,20.56,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:50",3927218,35051,8,14.04,6.57,20.63,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:40:55",3927219,35051,8,14.04,6.57,20.49,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:00",3927220,35051,8,14.04,6.57,20.7,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:05",3927221,35051,8,14.04,6.57,20.83,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:10",3927222,35051,8,14.03,6.59,20.83,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:15",3927223,35051,8,14.03,6.57,20.63,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:20",3927224,35051,8,14.04,6.57,20.7,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:25",3927225,35051,8,14.04,6.59,20.56,3.399635,0,840.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:30",3927226,35051,8,14.03,6.59,20.83,3.399635,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:35",3927227,35051,8,14.02,6.59,20.63,3.399635,0,840.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:40",3927228,35051,8,14.04,6.59,20.77,3.399635,0,841.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:45",3927229,35051,8,14.03,6.59,20.83,3.399635,0,840.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:50",3927230,35051,8,14.03,6.59,20.63,3.399635,0,841.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:41:55",3927231,35051,8,14.02,6.59,20.7,3.399635,0,840.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:00",3927232,35051,8,14.03,6.59,20.83,3.398961,0,840.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:05",3927233,35051,8,14.01,6.59,20.7,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:10",3927234,35051,8,14.04,6.59,20.56,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:15",3927235,35051,8,14.04,6.59,20.56,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:20",3927236,35051,8,14.04,6.59,20.77,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:25",3927237,35051,8,14.04,6.59,20.56,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:30",3927238,35051,8,14.04,6.59,20.7,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:35",3927239,35051,8,14.02,6.59,20.77,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:40",3927240,35051,8,14.02,6.59,20.83,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:45",3927241,35051,8,14.04,6.59,20.83,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:50",3927242,35051,8,14.04,6.59,20.63,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:42:55",3927243,35051,8,14.04,6.59,20.7,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:00",3927244,35051,8,14.04,6.59,20.7,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:05",3927245,35051,8,14.03,6.59,20.56,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:10",3927246,35051,8,14.03,6.59,20.77,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:15",3927247,35051,8,14.03,6.59,20.77,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:20",3927248,35051,8,14.04,6.59,20.77,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:25",3927249,35051,8,14.03,6.59,20.63,3.398961,0,840.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:30",3927250,35051,8,14.03,6.59,20.56,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:35",3927251,35051,8,14.04,6.59,20.56,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:40",3927252,35051,8,14.04,6.59,20.63,3.398961,0,841.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:45",3927253,35051,8,14.04,6.59,20.63,3.399635,0,841.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:50",3927254,35051,8,14.04,6.59,20.63,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:43:55",3927255,35051,8,14.02,6.59,20.63,3.399635,0,841.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:00",3927256,35051,8,14.04,6.59,20.7,3.399635,0,840.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:05",3927257,35051,8,14.03,6.59,20.77,3.399635,0,840.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:10",3927258,35051,8,14.04,6.59,20.83,3.399635,0,841.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:15",3927259,35051,8,14.03,6.613,20.56,3.399635,0,841.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:20",3927260,35051,8,14.02,6.59,20.77,3.399635,0,841.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:25",3927261,35051,8,14.03,6.613,20.63,3.399635,0,840.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:30",3927262,35051,8,14.03,6.613,20.56,3.399635,0,840.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:35",3927263,35051,8,14.04,6.59,20.63,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:40",3927264,35051,8,14.04,6.613,20.83,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:45",3927265,35051,8,14.01,6.613,20.7,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:50",3927266,35051,8,14.03,6.613,20.83,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:44:55",3927267,35051,8,14.03,6.613,20.63,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:00",3927268,35051,8,14.03,6.613,20.7,3.399635,0,838.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:05",3927269,35051,8,14.01,6.613,20.83,3.399635,0,840.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:10",3927270,35051,8,14.04,6.613,20.9,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:15",3927271,35051,8,14.02,6.613,20.9,3.399635,0,839.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:20",3927272,35051,8,14.04,6.613,20.77,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:25",3927273,35051,8,14.04,6.613,20.7,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:30",3927274,35051,8,14.02,6.613,20.9,3.399635,0,840.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:35",3927275,35051,8,14.03,6.613,20.7,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:40",3927276,35051,8,14.04,6.613,20.77,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:45",3927277,35051,8,14.04,6.613,20.77,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:50",3927278,35051,8,14.04,6.613,20.63,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:45:55",3927279,35051,8,14.04,6.613,20.83,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:00",3927280,35051,8,14.04,6.613,20.83,3.399635,0,839.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:05",3927281,35051,8,14.04,6.613,20.77,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:10",3927282,35051,8,14.02,6.613,20.77,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:15",3927283,35051,8,14.05,6.613,20.9,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:20",3927284,35051,8,14.04,6.613,20.56,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:25",3927285,35051,8,14.04,6.613,20.63,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:30",3927286,35051,8,14.04,6.613,20.9,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:35",3927287,35051,8,14.04,6.613,20.77,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:40",3927288,35051,8,14.04,6.613,20.7,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:45",3927289,35051,8,14.04,6.613,20.7,3.399635,0,839.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:50",3927290,35051,8,14.04,6.613,20.7,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:46:55",3927291,35051,8,14.04,6.613,20.63,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:00",3927292,35051,8,14.04,6.613,20.63,3.399635,0,839.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:05",3927293,35051,8,14.03,6.613,20.83,3.399635,0,839.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:10",3927294,35051,8,14.04,6.613,20.7,3.399635,0,839.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:15",3927295,35051,8,14.03,6.613,20.9,3.399635,0,840.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:20",3927296,35051,8,14.04,6.613,20.7,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:25",3927297,35051,8,14.02,6.613,20.7,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:30",3927298,35051,8,14.04,6.613,20.77,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:35",3927299,35051,8,14.03,6.613,20.83,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:40",3927300,35051,8,14.03,6.613,20.9,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:45",3927301,35051,8,14.03,6.613,20.7,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:50",3927302,35051,8,14.02,6.613,20.83,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:47:55",3927303,35051,8,14.04,6.613,20.83,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:00",3927304,35051,8,14.04,6.613,20.7,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:05",3927305,35051,8,14.03,6.613,20.83,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:10",3927306,35051,8,14.04,6.613,20.77,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:15",3927307,35051,8,14.04,6.613,20.56,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:20",3927308,35051,8,14.04,6.613,20.83,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:25",3927309,35051,8,14.04,6.635,20.77,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:30",3927310,35051,8,14.02,6.613,20.83,3.400986,0,839.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:35",3927311,35051,8,14.04,6.635,20.7,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:40",3927312,35051,8,14.04,6.635,20.9,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:45",3927313,35051,8,14.04,6.635,20.9,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:50",3927314,35051,8,14.04,6.635,20.77,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:48:55",3927315,35051,8,14.04,6.635,20.9,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:00",3927316,35051,8,14.04,6.635,20.7,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:05",3927317,35051,8,14.04,6.635,20.7,3.400986,0,838.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:10",3927318,35051,8,14.04,6.635,20.97,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:15",3927319,35051,8,14.03,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:20",3927320,35051,8,14.04,6.635,20.77,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:25",3927321,35051,8,14.03,6.635,20.77,3.399635,0,838.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:30",3927322,35051,8,14.04,6.635,20.7,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:35",3927323,35051,8,14.04,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:40",3927324,35051,8,14.04,6.635,20.7,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:45",3927325,35051,8,14.04,6.635,20.7,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:50",3927326,35051,8,14.04,6.635,20.7,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:49:55",3927327,35051,8,14.04,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:00",3927328,35051,8,14.04,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:05",3927329,35051,8,14.04,6.635,20.9,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:10",3927330,35051,8,14.04,6.635,20.7,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:15",3927331,35051,8,14.04,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:20",3927332,35051,8,14.03,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:25",3927333,35051,8,14.04,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:30",3927334,35051,8,14.04,6.635,20.77,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:35",3927335,35051,8,14.03,6.635,20.77,3.399635,0,839.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:40",3927336,35051,8,14.03,6.635,20.77,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:45",3927337,35051,8,14.04,6.635,20.63,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:50",3927338,35051,8,14.04,6.635,20.83,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:50:55",3927339,35051,8,14.04,6.635,20.9,3.399635,0,838.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:00",3927340,35051,8,14.04,6.635,20.97,3.399635,0,838.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:05",3927341,35051,8,14.04,6.635,20.77,3.399635,0,838.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:10",3927342,35051,8,14.04,6.635,20.77,3.399635,0,838.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:15",3927343,35051,8,14.04,6.635,20.77,3.399635,0,838.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:20",3927344,35051,8,14.05,6.635,20.9,3.399635,0,838.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:25",3927345,35051,8,14.04,6.635,20.77,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:30",3927346,35051,8,14.03,6.635,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:35",3927347,35051,8,14.04,6.635,20.77,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:40",3927348,35051,8,14.04,6.635,20.9,3.399635,0,838.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:45",3927349,35051,8,14.04,6.635,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:50",3927350,35051,8,14.04,6.635,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:51:55",3927351,35051,8,14.04,6.635,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:00",3927352,35051,8,14.04,6.635,20.77,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:05",3927353,35051,8,14.04,6.635,20.83,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:10",3927354,35051,8,14.02,6.635,20.77,3.399635,0,840.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:15",3927355,35051,8,14.04,6.635,20.97,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:20",3927356,35051,8,14.04,6.656,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:25",3927357,35051,8,14.02,6.656,20.97,3.399635,0,840.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:30",3927358,35051,8,14.04,6.656,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:35",3927359,35051,8,14.04,6.656,20.7,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:40",3927360,35051,8,14.04,6.656,20.77,3.399635,0,839.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:45",3927361,35051,8,14.04,6.656,20.97,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:50",3927362,35051,8,14.04,6.656,20.7,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:52:55",3927363,35051,8,14.04,6.656,20.7,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:00",3927364,35051,8,14.04,6.656,20.83,3.399635,0,838.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:05",3927365,35051,8,14.02,6.656,20.9,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:10",3927366,35051,8,14.04,6.656,20.83,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:15",3927367,35051,8,14.03,6.656,20.83,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:20",3927368,35051,8,14.04,6.656,20.97,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:25",3927369,35051,8,14.04,6.656,20.9,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:30",3927370,35051,8,14.04,6.656,20.83,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:35",3927371,35051,8,14.04,6.656,20.97,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:40",3927372,35051,8,14.03,6.656,20.7,3.399635,0,840.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:45",3927373,35051,8,14.04,6.656,20.7,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:50",3927374,35051,8,14.04,6.656,20.97,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:53:55",3927375,35051,8,14.04,6.656,20.7,3.399635,0,840.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:00",3927376,35051,8,14.04,6.656,20.7,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:05",3927377,35051,8,14.03,6.656,20.77,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:10",3927378,35051,8,14.04,6.656,20.77,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:15",3927379,35051,8,14.03,6.656,20.9,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:20",3927380,35051,8,14.04,6.656,20.9,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:25",3927381,35051,8,14.04,6.656,20.9,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:30",3927382,35051,8,14.04,6.656,20.7,3.399635,0,839.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:35",3927383,35051,8,14.04,6.656,20.7,3.399635,0,838.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:40",3927384,35051,8,14.04,6.656,20.83,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:45",3927385,35051,8,14.04,6.656,20.7,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:50",3927386,35051,8,14.04,6.656,20.77,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:54:55",3927387,35051,8,14.04,6.656,20.97,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:00",3927388,35051,8,14.03,6.656,20.97,3.399635,0,838.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:05",3927389,35051,8,14.02,6.656,20.77,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:10",3927390,35051,8,14.04,6.656,20.83,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:15",3927391,35051,8,14.04,6.656,20.83,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:20",3927392,35051,8,14.04,6.656,20.77,3.399635,0,838.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:25",3927393,35051,8,14.04,6.656,20.77,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:30",3927394,35051,8,14.04,6.656,20.77,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:35",3927395,35051,8,14.04,6.656,20.83,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:40",3927396,35051,8,14.03,6.656,20.97,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:45",3927397,35051,8,14.04,6.656,20.7,3.399635,0,840.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:50",3927398,35051,8,14.04,6.656,20.7,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:55:55",3927399,35051,8,14.04,6.656,20.77,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:00",3927400,35051,8,14.04,6.656,20.83,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:05",3927401,35051,8,14.01,6.656,20.83,3.399635,0,839.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:10",3927402,35051,8,14.03,6.656,20.83,3.399635,0,840.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:15",3927403,35051,8,14.04,6.656,20.83,3.399635,0,838.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:20",3927404,35051,8,14.04,6.656,20.7,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:25",3927405,35051,8,14.04,6.656,20.83,3.400986,0,838.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:30",3927406,35051,8,14.03,6.656,20.77,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:35",3927407,35051,8,14.03,6.678,20.77,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:40",3927408,35051,8,14.04,6.678,20.83,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:45",3927409,35051,8,14.04,6.678,20.77,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:50",3927410,35051,8,14.04,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:56:55",3927411,35051,8,14.03,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:00",3927412,35051,8,14.04,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:05",3927413,35051,8,14.03,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:10",3927414,35051,8,14.04,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:15",3927415,35051,8,14.04,6.678,20.77,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:20",3927416,35051,8,14.04,6.678,20.97,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:25",3927417,35051,8,14.04,6.678,20.7,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:30",3927418,35051,8,14.04,6.678,20.83,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:35",3927419,35051,8,14.04,6.678,20.77,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:40",3927420,35051,8,14.03,6.678,20.7,3.400986,0,838.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:45",3927421,35051,8,14.03,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:50",3927422,35051,8,14.04,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:57:55",3927423,35051,8,14.04,6.678,20.9,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:00",3927424,35051,8,14.04,6.678,20.83,3.400986,0,838.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:05",3927425,35051,8,14.04,6.678,20.56,3.400986,0,838.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:10",3927426,35051,8,14.04,6.678,20.63,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:15",3927427,35051,8,14.04,6.678,20.7,3.400986,0,838.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:20",3927428,35051,8,14.04,6.678,20.77,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:25",3927429,35051,8,14.04,6.678,20.83,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:30",3927430,35051,8,14.04,6.678,20.83,3.400986,0,838.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:35",3927431,35051,8,14.04,6.678,20.83,3.400986,0,838.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:40",3927432,35051,8,14.04,6.678,20.9,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:45",3927433,35051,8,14.04,6.678,20.7,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:50",3927434,35051,8,14.04,6.678,20.7,3.400986,0,838.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:58:55",3927435,35051,8,14.04,6.678,20.77,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:00",3927436,35051,8,14.04,6.678,20.63,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:05",3927437,35051,8,14.04,6.678,20.77,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:10",3927438,35051,8,14.03,6.678,20.63,3.400986,0,838.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:15",3927439,35051,8,14.04,6.678,20.83,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:20",3927440,35051,8,14.04,6.678,20.7,3.400986,0,838.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:25",3927441,35051,8,14.03,6.678,20.7,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:30",3927442,35051,8,14.02,6.678,20.77,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:35",3927443,35051,8,14.04,6.701,20.63,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:40",3927444,35051,8,14.04,6.678,20.77,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:45",3927445,35051,8,14.04,6.678,20.83,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:50",3927446,35051,8,14.04,6.678,20.63,3.400986,0,838.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 13:59:55",3927447,35051,8,14.04,6.678,20.77,3.400986,0,837.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:00",3927448,35051,8,14.04,6.678,20.83,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:05",3927449,35051,8,14.04,6.678,20.7,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:10",3927450,35051,8,14.04,6.678,20.7,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:15",3927451,35051,8,14.05,6.701,20.63,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:20",3927452,35051,8,14.03,6.701,20.77,3.400311,0,838.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:25",3927453,35051,8,14.03,6.701,20.63,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:30",3927454,35051,8,14.04,6.701,20.7,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:35",3927455,35051,8,14.04,6.701,20.77,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:40",3927456,35051,8,14.04,6.701,20.63,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:45",3927457,35051,8,14.04,6.701,20.63,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:50",3927458,35051,8,14.03,6.701,20.77,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:00:55",3927459,35051,8,14.04,6.701,20.7,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:00",3927460,35051,8,14.04,6.701,20.83,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:05",3927461,35051,8,14.03,6.701,20.83,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:10",3927462,35051,8,14.04,6.701,20.83,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:15",3927463,35051,8,14.04,6.701,20.9,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:20",3927464,35051,8,14.04,6.701,20.9,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:25",3927465,35051,8,14.05,6.701,20.7,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:30",3927466,35051,8,14.03,6.701,20.83,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:35",3927467,35051,8,14.04,6.701,20.7,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:40",3927468,35051,8,14.04,6.701,20.77,3.400311,0,837.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:45",3927469,35051,8,14.03,6.701,20.9,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:50",3927470,35051,8,14.04,6.701,20.77,3.400311,0,838.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:01:55",3927471,35051,8,14.04,6.701,20.97,3.400311,0,837.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:00",3927472,35051,8,14.04,6.701,20.77,3.400311,0,837.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:05",3927473,35051,8,14.04,6.701,20.77,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:10",3927474,35051,8,14.04,6.701,20.77,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:15",3927475,35051,8,14.04,6.701,20.97,3.400311,0,838.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:20",3927476,35051,8,14.04,6.701,20.83,3.400311,0,838.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:25",3927477,35051,8,14.04,6.701,20.7,3.400311,0,838.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:30",3927478,35051,8,14.04,6.701,20.7,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:35",3927479,35051,8,14.04,6.701,20.7,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:40",3927480,35051,8,14.04,6.701,20.7,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:45",3927481,35051,8,14.04,6.701,20.9,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:50",3927482,35051,8,14.04,6.701,20.97,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:02:55",3927483,35051,8,14.04,6.701,20.97,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:00",3927484,35051,8,14.04,6.701,20.7,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:05",3927485,35051,8,14,6.701,20.77,3.400311,0,839.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:10",3927486,35051,8,14.04,6.701,20.9,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:15",3927487,35051,8,14.03,6.701,20.9,3.400311,0,838.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:20",3927488,35051,8,14.04,6.701,20.83,3.400311,0,839.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:25",3927489,35051,8,14.04,6.701,20.77,3.400311,0,840.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:30",3927490,35051,8,14.04,6.701,20.9,3.400311,0,840.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:35",3927491,35051,8,14.04,6.701,20.83,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:40",3927492,35051,8,14.04,6.701,20.83,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:45",3927493,35051,8,14.05,6.701,20.9,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:50",3927494,35051,8,14.05,6.701,20.83,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:03:55",3927495,35051,8,14.04,6.701,20.9,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:00",3927496,35051,8,14.04,6.701,20.97,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:05",3927497,35051,8,14.04,6.721,20.7,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:10",3927498,35051,8,14.04,6.721,20.83,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:15",3927499,35051,8,14.04,6.721,20.77,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:20",3927500,35051,8,14.04,6.721,20.7,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:25",3927501,35051,8,14.04,6.721,20.7,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:30",3927502,35051,8,14.03,6.721,20.7,3.400986,0,840.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:35",3927503,35051,8,14.05,6.721,20.77,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:40",3927504,35051,8,14.04,6.721,20.9,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:45",3927505,35051,8,14.04,6.721,20.97,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:50",3927506,35051,8,14.05,6.721,20.97,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:04:55",3927507,35051,8,14.04,6.721,20.7,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:00",3927508,35051,8,14.04,6.721,20.77,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:05",3927509,35051,8,14.03,6.721,20.9,3.400986,0,840.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:10",3927510,35051,8,14.04,6.721,20.97,3.400986,0,841.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:15",3927511,35051,8,14.02,6.721,20.77,3.400986,0,841.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:20",3927512,35051,8,14.04,6.721,20.9,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:25",3927513,35051,8,14.04,6.721,20.9,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:30",3927514,35051,8,14.04,6.721,20.77,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:35",3927515,35051,8,14.02,6.721,20.83,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:40",3927516,35051,8,14.04,6.721,20.9,3.398961,0,840.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:45",3927517,35051,8,14.03,6.721,20.9,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:50",3927518,35051,8,14.04,6.721,20.9,3.398961,0,840.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:05:55",3927519,35051,8,14.03,6.721,20.9,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:00",3927520,35051,8,14.04,6.721,20.7,3.398961,0,840.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:05",3927521,35051,8,14.02,6.721,20.97,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:10",3927522,35051,8,14.03,6.721,20.97,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:15",3927523,35051,8,14.03,6.721,20.77,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:20",3927524,35051,8,14.04,6.721,20.77,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:25",3927525,35051,8,14.03,6.721,20.77,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:30",3927526,35051,8,14.04,6.721,20.63,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:35",3927527,35051,8,14.04,6.721,20.77,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:40",3927528,35051,8,14.03,6.721,20.9,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:45",3927529,35051,8,14.04,6.721,20.77,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:50",3927530,35051,8,14.04,6.721,20.7,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:06:55",3927531,35051,8,14.04,6.721,20.77,3.398961,0,841.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:00",3927532,35051,8,14.03,6.721,20.63,3.398961,0,840.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:05",3927533,35051,8,14.01,6.721,20.7,3.398961,0,840.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:10",3927534,35051,8,14.04,6.721,20.9,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:15",3927535,35051,8,14.04,6.721,20.77,3.400986,0,841.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:20",3927536,35051,8,14.04,6.721,20.63,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:25",3927537,35051,8,14.04,6.721,20.77,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:30",3927538,35051,8,14.04,6.721,20.83,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:35",3927539,35051,8,14.03,6.721,20.77,3.400986,0,840.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:40",3927540,35051,8,14.04,6.744,20.7,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:45",3927541,35051,8,14.04,6.721,20.63,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:50",3927542,35051,8,14.04,6.744,20.63,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:07:55",3927543,35051,8,14.04,6.744,20.77,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:00",3927544,35051,8,14.04,6.744,20.56,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:05",3927545,35051,8,14.04,6.744,20.7,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:10",3927546,35051,8,14.04,6.744,20.77,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:15",3927547,35051,8,14.04,6.744,20.77,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:20",3927548,35051,8,14.04,6.744,20.63,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:25",3927549,35051,8,14.04,6.744,20.77,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:30",3927550,35051,8,14.04,6.744,20.7,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:35",3927551,35051,8,14.04,6.744,20.63,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:40",3927552,35051,8,14.04,6.744,20.63,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:45",3927553,35051,8,14.04,6.744,20.9,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:50",3927554,35051,8,14.02,6.744,20.83,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:08:55",3927555,35051,8,14.04,6.744,20.83,3.400986,0,840.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:00",3927556,35051,8,14.04,6.744,20.83,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:05",3927557,35051,8,14.04,6.744,20.63,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:10",3927558,35051,8,14.04,6.744,20.77,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:15",3927559,35051,8,14.05,6.744,20.63,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:20",3927560,35051,8,14.05,6.744,20.77,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:25",3927561,35051,8,14.04,6.744,20.83,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:30",3927562,35051,8,14.04,6.744,20.77,3.400986,0,840.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:35",3927563,35051,8,14.04,6.744,20.77,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:40",3927564,35051,8,14.04,6.744,20.7,3.400986,0,841.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:45",3927565,35051,8,14.04,6.744,20.9,3.400986,0,840.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:50",3927566,35051,8,14.04,6.744,20.9,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:09:55",3927567,35051,8,14.04,6.744,20.83,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:00",3927568,35051,8,14.02,6.744,20.83,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:05",3927569,35051,8,14.03,6.744,20.83,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:10",3927570,35051,8,14.04,6.744,20.7,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:15",3927571,35051,8,14.04,6.744,20.77,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:20",3927572,35051,8,14.04,6.744,20.77,3.400986,0,840.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:25",3927573,35051,8,14.04,6.744,20.83,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:30",3927574,35051,8,14.04,6.744,20.7,3.400986,0,840.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:35",3927575,35051,8,14.04,6.744,20.83,3.400986,0,840.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:40",3927576,35051,8,14.04,6.744,20.77,3.400986,0,840.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:45",3927577,35051,8,14.04,6.744,20.77,3.400311,0,840.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:50",3927578,35051,8,14.04,6.744,20.63,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:10:55",3927579,35051,8,14.04,6.744,20.7,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:00",3927580,35051,8,14.04,6.744,20.77,3.400311,0,840.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:05",3927581,35051,8,14.04,6.744,20.63,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:10",3927582,35051,8,14.04,6.744,20.7,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:15",3927583,35051,8,14.04,6.744,20.83,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:20",3927584,35051,8,14.04,6.744,20.9,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:25",3927585,35051,8,14.04,6.744,20.83,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:30",3927586,35051,8,14.04,6.744,20.7,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:35",3927587,35051,8,14.04,6.744,20.9,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:40",3927588,35051,8,14.04,6.744,20.9,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:45",3927589,35051,8,14.04,6.744,20.83,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:50",3927590,35051,8,14.04,6.744,20.7,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:11:55",3927591,35051,8,14.04,6.744,20.9,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:00",3927592,35051,8,14.04,6.744,20.77,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:05",3927593,35051,8,14.03,6.744,20.97,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:10",3927594,35051,8,14.04,6.744,20.97,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:15",3927595,35051,8,14.04,6.744,20.7,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:20",3927596,35051,8,14.04,6.744,20.97,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:25",3927597,35051,8,14.04,6.744,20.77,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:30",3927598,35051,8,14.04,6.744,20.7,3.400311,0,841.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:35",3927599,35051,8,14.04,6.744,20.77,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:40",3927600,35051,8,14.04,6.744,20.83,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:45",3927601,35051,8,14.04,6.766,20.9,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:50",3927602,35051,8,14.04,6.744,20.9,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:12:55",3927603,35051,8,14.04,6.766,20.77,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:00",3927604,35051,8,14.05,6.766,20.7,3.400986,0,840.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:05",3927605,35051,8,14.03,6.766,20.97,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:10",3927606,35051,8,14.04,6.766,20.97,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:15",3927607,35051,8,14.04,6.766,20.7,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:20",3927608,35051,8,14.03,6.766,20.83,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:25",3927609,35051,8,14.04,6.766,20.83,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:30",3927610,35051,8,14.04,6.766,20.7,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:35",3927611,35051,8,14.04,6.766,20.83,3.400986,0,840.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:40",3927612,35051,8,14.04,6.766,20.7,3.400986,0,840.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:45",3927613,35051,8,14.04,6.766,20.83,3.400986,0,840.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:50",3927614,35051,8,14.05,6.766,20.83,3.400986,0,840.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:13:55",3927615,35051,8,14.03,6.766,20.83,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:00",3927616,35051,8,14.04,6.766,20.77,3.400986,0,840.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:05",3927617,35051,8,14.04,6.766,20.77,3.400986,0,840.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:10",3927618,35051,8,14.04,6.766,20.77,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:15",3927619,35051,8,14.02,6.766,20.7,3.400986,0,841.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:20",3927620,35051,8,14.04,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:25",3927621,35051,8,14.03,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:30",3927622,35051,8,14.04,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:35",3927623,35051,8,14.02,6.766,20.97,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:40",3927624,35051,8,14.03,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:45",3927625,35051,8,14.04,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:50",3927626,35051,8,14.04,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:14:55",3927627,35051,8,14.04,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:00",3927628,35051,8,14.04,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:05",3927629,35051,8,14.02,6.766,20.7,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:10",3927630,35051,8,14.04,6.766,20.7,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:15",3927631,35051,8,14.04,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:20",3927632,35051,8,14.04,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:25",3927633,35051,8,14.04,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:30",3927634,35051,8,14.05,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:35",3927635,35051,8,14.04,6.766,20.77,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:40",3927636,35051,8,14.02,6.766,20.9,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:45",3927637,35051,8,14.04,6.766,20.9,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:50",3927638,35051,8,14.04,6.766,20.7,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:15:55",3927639,35051,8,14.04,6.766,21.04,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:00",3927640,35051,8,14.05,6.766,20.97,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:05",3927641,35051,8,14.03,6.766,20.83,3.400986,0,841.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:10",3927642,35051,8,14.04,6.787,20.97,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:15",3927643,35051,8,14.04,6.766,20.83,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:20",3927644,35051,8,14.02,6.787,20.83,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:25",3927645,35051,8,14.04,6.787,20.9,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:30",3927646,35051,8,14.05,6.766,20.97,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:35",3927647,35051,8,14.01,6.787,20.83,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:40",3927648,35051,8,14.04,6.766,20.97,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:45",3927649,35051,8,14.02,6.787,21.04,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:50",3927650,35051,8,14.04,6.766,20.83,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:16:55",3927651,35051,8,14.04,6.787,20.9,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:00",3927652,35051,8,14.04,6.787,20.97,3.400311,0,840.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:05",3927653,35051,8,14.02,6.787,20.9,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:10",3927654,35051,8,14.04,6.787,20.9,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:15",3927655,35051,8,14.04,6.787,20.97,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:20",3927656,35051,8,14.02,6.787,20.77,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:25",3927657,35051,8,14.04,6.787,21.04,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:30",3927658,35051,8,14.04,6.787,20.9,3.400311,0,840.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:35",3927659,35051,8,14.02,6.787,20.83,3.400311,0,840.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:40",3927660,35051,8,14.04,6.787,20.77,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:45",3927661,35051,8,14.03,6.787,20.97,3.400311,0,840.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:50",3927662,35051,8,14.04,6.787,21.04,3.400311,0,840.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:17:55",3927663,35051,8,14.03,6.787,20.97,3.400311,0,841.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:00",3927664,35051,8,14.04,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:05",3927665,35051,8,14.03,6.787,20.83,3.399635,0,840.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:10",3927666,35051,8,14.04,6.787,20.97,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:15",3927667,35051,8,14.03,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:20",3927668,35051,8,14.04,6.787,20.97,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:25",3927669,35051,8,14.04,6.787,20.9,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:30",3927670,35051,8,14.04,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:35",3927671,35051,8,14.04,6.787,20.97,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:40",3927672,35051,8,14.04,6.787,20.97,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:45",3927673,35051,8,14.04,6.787,20.97,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:50",3927674,35051,8,14.04,6.787,20.9,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:18:55",3927675,35051,8,14.05,6.787,20.77,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:00",3927676,35051,8,14.04,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:05",3927677,35051,8,14.04,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:10",3927678,35051,8,14.03,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:15",3927679,35051,8,14.04,6.787,20.9,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:20",3927680,35051,8,14.02,6.787,20.77,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:25",3927681,35051,8,14.04,6.787,21.04,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:30",3927682,35051,8,14.02,6.787,20.9,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:35",3927683,35051,8,14.04,6.787,20.83,3.399635,0,840.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:40",3927684,35051,8,14.04,6.787,21.04,3.399635,0,840.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:45",3927685,35051,8,14.04,6.787,21.04,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:50",3927686,35051,8,14.04,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:19:55",3927687,35051,8,14.03,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:00",3927688,35051,8,14.04,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:05",3927689,35051,8,14.03,6.787,20.97,3.40166,0,839.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:10",3927690,35051,8,14.04,6.787,20.97,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:15",3927691,35051,8,14.03,6.787,21.04,3.40166,0,840.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:20",3927692,35051,8,14.03,6.787,20.77,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:25",3927693,35051,8,14.04,6.787,20.97,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:30",3927694,35051,8,14.04,6.787,20.83,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:35",3927695,35051,8,14.04,6.787,20.97,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:40",3927696,35051,8,14.04,6.787,20.83,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:45",3927697,35051,8,14.04,6.787,20.77,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:50",3927698,35051,8,14.04,6.787,20.83,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:20:55",3927699,35051,8,14.03,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:00",3927700,35051,8,14.04,6.787,20.7,3.40166,0,839.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:05",3927701,35051,8,14.04,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:10",3927702,35051,8,14.04,6.787,20.77,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:15",3927703,35051,8,14.03,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:20",3927704,35051,8,14.02,6.787,20.77,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:25",3927705,35051,8,14.04,6.787,20.9,3.40166,0,840.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:30",3927706,35051,8,14.03,6.809,20.83,3.40166,0,840.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:35",3927707,35051,8,14.04,6.809,20.77,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:40",3927708,35051,8,14.03,6.787,20.77,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:45",3927709,35051,8,14.04,6.787,20.83,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:50",3927710,35051,8,14.04,6.809,20.83,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:21:55",3927711,35051,8,14.03,6.809,20.83,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:00",3927712,35051,8,14.05,6.809,20.9,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:05",3927713,35051,8,14.02,6.809,20.83,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:10",3927714,35051,8,14.04,6.809,20.9,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:15",3927715,35051,8,14.04,6.809,20.77,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:20",3927716,35051,8,14.02,6.809,20.97,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:25",3927717,35051,8,14.04,6.809,20.77,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:30",3927718,35051,8,14.04,6.809,20.9,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:35",3927719,35051,8,14.02,6.809,21.04,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:40",3927720,35051,8,14.04,6.809,21.04,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:45",3927721,35051,8,14.02,6.809,20.83,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:50",3927722,35051,8,14.04,6.809,20.97,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:22:55",3927723,35051,8,14.04,6.809,21.04,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:00",3927724,35051,8,14.02,6.809,20.97,3.400311,0,839.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:05",3927725,35051,8,14.04,6.809,20.9,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:10",3927726,35051,8,14.04,6.809,21.04,3.400311,0,838.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:15",3927727,35051,8,14.04,6.809,20.77,3.400311,0,840.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:20",3927728,35051,8,14.04,6.809,20.83,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:25",3927729,35051,8,14.04,6.809,20.9,3.40166,0,839.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:30",3927730,35051,8,14.04,6.809,21.04,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:35",3927731,35051,8,14.04,6.809,20.97,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:40",3927732,35051,8,14.02,6.809,20.83,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:45",3927733,35051,8,14.04,6.809,21.04,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:50",3927734,35051,8,14.04,6.809,20.97,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:23:55",3927735,35051,8,14.04,6.809,21.04,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:00",3927736,35051,8,14.04,6.809,20.9,3.40166,0,839.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:05",3927737,35051,8,14.04,6.809,20.9,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:10",3927738,35051,8,14.04,6.809,20.97,3.40166,0,838.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:15",3927739,35051,8,14.04,6.809,20.83,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:20",3927740,35051,8,14.04,6.809,20.9,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:25",3927741,35051,8,14.02,6.809,20.9,3.40166,0,839.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:30",3927742,35051,8,14.04,6.809,20.97,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:35",3927743,35051,8,14.04,6.809,20.83,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:40",3927744,35051,8,14.04,6.809,20.97,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:45",3927745,35051,8,14.02,6.809,21.04,3.40166,0,839.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:50",3927746,35051,8,14.04,6.809,20.9,3.40166,0,840.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:24:55",3927747,35051,8,14.04,6.809,20.9,3.40166,0,839.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:00",3927748,35051,8,14.04,6.809,21.04,3.40166,0,838.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:05",3927749,35051,8,14.02,6.809,21.11,3.40166,0,839.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:10",3927750,35051,8,14.04,6.809,20.9,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:15",3927751,35051,8,14.04,6.809,21.04,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:20",3927752,35051,8,14.04,6.809,20.9,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:25",3927753,35051,8,14,6.809,21.11,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:30",3927754,35051,8,14.04,6.809,20.83,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:35",3927755,35051,8,14.04,6.809,21.04,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:40",3927756,35051,8,14.03,6.809,20.83,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:45",3927757,35051,8,14.04,6.832,20.83,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:50",3927758,35051,8,14.04,6.809,20.83,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:25:55",3927759,35051,8,14.05,6.832,20.83,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:00",3927760,35051,8,14.04,6.809,20.9,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:05",3927761,35051,8,14.02,6.832,20.97,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:10",3927762,35051,8,14.04,6.809,20.9,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:15",3927763,35051,8,14.04,6.832,20.97,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:20",3927764,35051,8,14.04,6.832,20.97,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:25",3927765,35051,8,14.04,6.832,20.97,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:30",3927766,35051,8,14.04,6.832,21.04,3.400311,0,840.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:35",3927767,35051,8,14.04,6.832,20.83,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:40",3927768,35051,8,14.04,6.832,20.97,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:45",3927769,35051,8,14.01,6.832,20.83,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:50",3927770,35051,8,14.04,6.832,20.97,3.400311,0,838.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:26:55",3927771,35051,8,14.04,6.832,20.97,3.400311,0,839.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:00",3927772,35051,8,14.02,6.832,20.83,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:05",3927773,35051,8,14.02,6.832,20.97,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:10",3927774,35051,8,14.02,6.832,21.04,3.400986,0,840.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:15",3927775,35051,8,14.04,6.832,20.9,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:20",3927776,35051,8,14.04,6.832,20.97,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:25",3927777,35051,8,14.04,6.832,20.77,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:30",3927778,35051,8,14.04,6.832,20.97,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:35",3927779,35051,8,14.04,6.832,20.9,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:40",3927780,35051,8,14.04,6.832,20.83,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:45",3927781,35051,8,14.04,6.832,20.9,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:50",3927782,35051,8,14.04,6.832,21.11,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:27:55",3927783,35051,8,14.04,6.832,20.97,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:00",3927784,35051,8,14.04,6.832,20.83,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:05",3927785,35051,8,14.04,6.832,21.11,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:10",3927786,35051,8,14.04,6.832,20.97,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:15",3927787,35051,8,14.02,6.832,20.83,3.400986,0,839.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:20",3927788,35051,8,14.04,6.832,20.97,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:25",3927789,35051,8,14.03,6.832,21.11,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:30",3927790,35051,8,14.05,6.832,20.83,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:35",3927791,35051,8,14.04,6.832,20.9,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:40",3927792,35051,8,14.04,6.832,21.04,3.400986,0,838.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:45",3927793,35051,8,14.05,6.832,20.9,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:50",3927794,35051,8,14.05,6.832,20.97,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:28:55",3927795,35051,8,14.04,6.832,21.11,3.399635,0,839.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:00",3927796,35051,8,14.07,6.832,21.04,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:05",3927797,35051,8,14.05,6.832,21.11,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:10",3927798,35051,8,14.05,6.832,21.11,3.399635,0,839.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:15",3927799,35051,8,14.05,6.832,20.9,3.399635,0,839.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:20",3927800,35051,8,14.06,6.832,20.83,3.399635,0,839.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:25",3927801,35051,8,14.07,6.832,20.9,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:30",3927802,35051,8,14.07,6.832,20.9,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:35",3927803,35051,8,14.05,6.832,20.97,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:40",3927804,35051,8,14.05,6.832,20.97,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:45",3927805,35051,8,14.05,6.832,20.83,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:50",3927806,35051,8,14.06,6.832,20.83,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:29:55",3927807,35051,8,14.04,6.832,20.97,3.399635,0,838.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:00",3927808,35051,8,14.05,6.832,21.11,3.399635,0,837.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:05",3927809,35051,8,14.06,6.832,21.04,3.399635,0,837.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:10",3927810,35051,8,14.07,6.832,21.04,3.399635,0,837.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:15",3927811,35051,8,14.03,6.832,21.04,3.399635,0,837.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:20",3927812,35051,8,14.03,6.832,20.83,3.399635,0,837.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:25",3927813,35051,8,14.04,6.832,21.11,3.399635,0,837.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:30",3927814,35051,8,14.04,6.832,21.04,3.399635,0,837.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:35",3927815,35051,8,14.04,6.832,20.97,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:40",3927816,35051,8,14.02,6.832,21.04,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:45",3927817,35051,8,14.05,6.832,21.11,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:50",3927818,35051,8,14.05,6.832,21.04,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:30:55",3927819,35051,8,14.05,6.832,20.9,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:00",3927820,35051,8,14.05,6.832,20.83,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:05",3927821,35051,8,14.03,6.832,21.04,3.400986,0,837.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:10",3927822,35051,8,14.06,6.832,20.83,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:15",3927823,35051,8,14.05,6.832,21.11,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:20",3927824,35051,8,14.05,6.832,21.11,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:25",3927825,35051,8,14.03,6.832,21.04,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:30",3927826,35051,8,14.05,6.832,20.9,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:35",3927827,35051,8,14.06,6.832,21.04,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:40",3927828,35051,8,14.06,6.832,21.17,3.400986,0,836.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:45",3927829,35051,8,14.05,6.832,20.9,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:50",3927830,35051,8,14.05,6.832,21.04,3.400986,0,836.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:31:55",3927831,35051,8,14.05,6.832,21.11,3.400986,0,836.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:00",3927832,35051,8,14.05,6.832,21.04,3.400986,0,836.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:05",3927833,35051,8,14.05,6.832,20.9,3.400986,0,836.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:10",3927834,35051,8,14.05,6.832,21.04,3.400986,0,836.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:15",3927835,35051,8,14.05,6.832,20.97,3.400986,0,837.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:20",3927836,35051,8,14.05,6.832,20.83,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:25",3927837,35051,8,14.05,6.832,20.9,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:30",3927838,35051,8,14.05,6.832,20.97,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:35",3927839,35051,8,14.05,6.832,20.97,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:40",3927840,35051,8,14.05,6.832,21.11,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:45",3927841,35051,8,14.05,6.832,21.11,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:50",3927842,35051,8,14.05,6.832,20.9,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:32:55",3927843,35051,8,14.05,6.852,20.83,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:00",3927844,35051,8,14.05,6.832,21.11,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:05",3927845,35051,8,14.06,6.852,20.9,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:10",3927846,35051,8,14.06,6.852,21.11,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:15",3927847,35051,8,14.05,6.852,20.97,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:20",3927848,35051,8,14.05,6.852,21.17,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:25",3927849,35051,8,14.06,6.852,21.04,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:30",3927850,35051,8,14.05,6.852,21.04,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:35",3927851,35051,8,14.06,6.852,21.11,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:40",3927852,35051,8,14.06,6.852,21.04,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:45",3927853,35051,8,14.05,6.852,20.97,3.400986,0,836.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:50",3927854,35051,8,14.06,6.852,21.04,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:33:55",3927855,35051,8,14.06,6.852,21.04,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:00",3927856,35051,8,14.05,6.852,20.97,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:05",3927857,35051,8,14.04,6.852,21.11,3.400986,0,835.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:10",3927858,35051,8,14.04,6.852,21.11,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:15",3927859,35051,8,14.06,6.852,21.04,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:20",3927860,35051,8,14.05,6.852,20.9,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:25",3927861,35051,8,14.03,6.852,20.9,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:30",3927862,35051,8,14.06,6.852,21.04,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:35",3927863,35051,8,14.06,6.852,21.11,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:40",3927864,35051,8,14.04,6.852,21.11,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:45",3927865,35051,8,14.06,6.852,20.9,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:50",3927866,35051,8,14.04,6.852,20.9,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:34:55",3927867,35051,8,14.06,6.852,21.04,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:00",3927868,35051,8,14.04,6.852,21.11,3.400311,0,834.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:05",3927869,35051,8,14.05,6.852,21.04,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:10",3927870,35051,8,14.05,6.852,21.11,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:15",3927871,35051,8,14.03,6.852,20.97,3.400311,0,835.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:20",3927872,35051,8,14.05,6.852,20.97,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:25",3927873,35051,8,14.03,6.852,20.83,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:30",3927874,35051,8,14.05,6.852,21.11,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:35",3927875,35051,8,14.05,6.852,21.04,3.400311,0,835.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:40",3927876,35051,8,14.06,6.852,20.83,3.400311,0,835.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:45",3927877,35051,8,14.06,6.852,20.97,3.400311,0,835.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:50",3927878,35051,8,14.04,6.852,20.83,3.400311,0,835.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:35:55",3927879,35051,8,14.06,6.852,20.9,3.400311,0,834.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:00",3927880,35051,8,14.04,6.852,21.11,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:05",3927881,35051,8,14.04,6.852,20.9,3.400986,0,835.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:10",3927882,35051,8,14.06,6.852,21.04,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:15",3927883,35051,8,14.06,6.852,20.83,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:20",3927884,35051,8,14.07,6.852,21.11,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:25",3927885,35051,8,14.06,6.852,20.97,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:30",3927886,35051,8,14.06,6.852,20.97,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:35",3927887,35051,8,14.07,6.852,20.97,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:40",3927888,35051,8,14.06,6.852,20.83,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:45",3927889,35051,8,14.06,6.852,21.04,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:50",3927890,35051,8,14.05,6.852,20.83,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:36:55",3927891,35051,8,14.06,6.852,21.04,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:00",3927892,35051,8,14.06,6.852,21.04,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:05",3927893,35051,8,14.05,6.852,21.11,3.400986,0,835.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:10",3927894,35051,8,14.06,6.852,20.97,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:15",3927895,35051,8,14.07,6.852,20.9,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:20",3927896,35051,8,14.06,6.852,20.83,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:25",3927897,35051,8,14.06,6.852,21.04,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:30",3927898,35051,8,14.06,6.852,20.9,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:35",3927899,35051,8,14.06,6.875,21.04,3.400986,0,834.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:40",3927900,35051,8,14.04,6.852,20.83,3.400986,0,835.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:45",3927901,35051,8,14.07,6.852,20.97,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:50",3927902,35051,8,14.06,6.875,20.9,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:37:55",3927903,35051,8,14.04,6.852,20.83,3.400986,0,835.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:00",3927904,35051,8,14.06,6.875,20.9,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:05",3927905,35051,8,14.05,6.852,20.83,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:10",3927906,35051,8,14.05,6.875,20.83,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:15",3927907,35051,8,14.04,6.875,21.11,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:20",3927908,35051,8,14.05,6.852,21.04,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:25",3927909,35051,8,14.05,6.875,21.11,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:30",3927910,35051,8,14.06,6.852,20.9,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:35",3927911,35051,8,14.06,6.852,20.9,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:40",3927912,35051,8,14.04,6.852,20.83,3.400986,0,833.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:45",3927913,35051,8,14.03,6.852,20.97,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:50",3927914,35051,8,14.06,6.852,20.97,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:38:55",3927915,35051,8,14.06,6.875,20.97,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:00",3927916,35051,8,14.06,6.875,20.9,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:05",3927917,35051,8,14.05,6.875,20.83,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:10",3927918,35051,8,14.05,6.875,20.97,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:15",3927919,35051,8,14.04,6.875,21.04,3.400986,0,834.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:20",3927920,35051,8,14.06,6.875,21.17,3.400986,0,833.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:25",3927921,35051,8,14.06,6.875,21.04,3.400986,0,833.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:30",3927922,35051,8,14.05,6.875,20.97,3.400986,0,833.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:35",3927923,35051,8,14.03,6.875,21.04,3.40166,0,834.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:40",3927924,35051,8,14.07,6.875,20.9,3.40166,0,834.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:45",3927925,35051,8,14.06,6.875,21.11,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:50",3927926,35051,8,14.06,6.875,20.9,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:39:55",3927927,35051,8,14.05,6.875,20.97,3.40166,0,833.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:00",3927928,35051,8,14.06,6.875,20.97,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:05",3927929,35051,8,14.03,6.875,21.11,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:10",3927930,35051,8,14.03,6.875,20.83,3.40166,0,833.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:15",3927931,35051,8,14.06,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:20",3927932,35051,8,14.05,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:25",3927933,35051,8,14.07,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:30",3927934,35051,8,14.07,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:35",3927935,35051,8,14.05,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:40",3927936,35051,8,14.06,6.875,20.97,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:45",3927937,35051,8,14.07,6.875,20.97,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:50",3927938,35051,8,14.04,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:40:55",3927939,35051,8,14.06,6.875,21.11,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:00",3927940,35051,8,14.04,6.875,20.83,3.40166,0,832.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:05",3927941,35051,8,14.05,6.875,21.11,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:10",3927942,35051,8,14.06,6.875,20.9,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:15",3927943,35051,8,14.04,6.875,21.04,3.40166,0,833.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:20",3927944,35051,8,14.05,6.875,21.04,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:25",3927945,35051,8,14.05,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:30",3927946,35051,8,14.05,6.875,21.17,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:35",3927947,35051,8,14.05,6.875,21.04,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:40",3927948,35051,8,14.06,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:45",3927949,35051,8,14.06,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:50",3927950,35051,8,14.05,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:41:55",3927951,35051,8,14.05,6.875,21.04,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:00",3927952,35051,8,14.06,6.875,20.9,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:05",3927953,35051,8,14.05,6.875,21.04,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:10",3927954,35051,8,14.04,6.875,20.9,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:15",3927955,35051,8,14.06,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:20",3927956,35051,8,14.06,6.875,21.11,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:25",3927957,35051,8,14.05,6.875,20.9,3.400986,0,832.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:30",3927958,35051,8,14.07,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:35",3927959,35051,8,14.06,6.875,21.11,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:40",3927960,35051,8,14.06,6.875,21.11,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:45",3927961,35051,8,14.06,6.875,20.9,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:50",3927962,35051,8,14.06,6.875,20.97,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:42:55",3927963,35051,8,14.06,6.875,21.11,3.400986,0,833.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:00",3927964,35051,8,14.04,6.875,20.97,3.400986,0,833.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:05",3927965,35051,8,14.05,6.875,21.04,3.400986,0,833.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:10",3927966,35051,8,14.06,6.875,20.97,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:15",3927967,35051,8,14.06,6.875,21.04,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:20",3927968,35051,8,14.06,6.875,20.97,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:25",3927969,35051,8,14.06,6.875,21.11,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:30",3927970,35051,8,14.06,6.875,21.04,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:35",3927971,35051,8,14.06,6.875,20.9,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:40",3927972,35051,8,14.06,6.875,20.97,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:45",3927973,35051,8,14.06,6.875,21.17,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:50",3927974,35051,8,14.06,6.875,20.97,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:43:55",3927975,35051,8,14.06,6.875,20.9,3.400986,0,832.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:00",3927976,35051,8,14.05,6.875,20.97,3.400986,0,832.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:05",3927977,35051,8,14.02,6.875,21.11,3.400986,0,832.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:10",3927978,35051,8,14.05,6.875,20.9,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:15",3927979,35051,8,14.05,6.875,21.04,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:20",3927980,35051,8,14.06,6.875,21.11,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:25",3927981,35051,8,14.06,6.875,21.17,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:30",3927982,35051,8,14.06,6.875,20.97,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:35",3927983,35051,8,14.06,6.875,21.11,3.400986,0,833.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:40",3927984,35051,8,14.04,6.875,21.11,3.400986,0,832.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:45",3927985,35051,8,14.05,6.875,21.17,3.400986,0,832.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:50",3927986,35051,8,14.06,6.875,20.97,3.400986,0,831.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:44:55",3927987,35051,8,14.05,6.875,21.04,3.400986,0,832.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:00",3927988,35051,8,14.05,6.875,20.97,3.400986,0,833.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:05",3927989,35051,8,14.06,6.875,21.11,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:10",3927990,35051,8,14.06,6.875,20.97,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:15",3927991,35051,8,14.06,6.875,20.97,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:20",3927992,35051,8,14.05,6.875,20.9,3.400986,0,831.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:25",3927993,35051,8,14.06,6.875,20.9,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:30",3927994,35051,8,14.06,6.897,21.11,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:35",3927995,35051,8,14.05,6.897,20.9,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:40",3927996,35051,8,14.06,6.897,20.97,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:45",3927997,35051,8,14.06,6.897,21.04,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:50",3927998,35051,8,14.06,6.897,21.11,3.400986,0,833.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:45:55",3927999,35051,8,14.06,6.897,21.11,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:00",3928000,35051,8,14.06,6.897,21.11,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:05",3928001,35051,8,14.05,6.897,21.11,3.400986,0,833.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:10",3928002,35051,8,14.05,6.897,21.04,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:15",3928003,35051,8,14.05,6.897,21.17,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:20",3928004,35051,8,14.06,6.897,20.97,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:25",3928005,35051,8,14.06,6.897,20.97,3.400986,0,831.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:30",3928006,35051,8,14.06,6.897,20.97,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:35",3928007,35051,8,14.06,6.897,21.11,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:40",3928008,35051,8,14.05,6.897,21.17,3.400986,0,832.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:45",3928009,35051,8,14.05,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:50",3928010,35051,8,14.06,6.897,20.9,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:46:55",3928011,35051,8,14.07,6.897,20.97,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:00",3928012,35051,8,14.07,6.897,20.97,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:05",3928013,35051,8,14.05,6.897,21.17,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:10",3928014,35051,8,14.06,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:15",3928015,35051,8,14.05,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:20",3928016,35051,8,14.05,6.897,21.11,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:25",3928017,35051,8,14.05,6.897,21.11,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:30",3928018,35051,8,14.05,6.897,20.9,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:35",3928019,35051,8,14.04,6.897,20.97,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:40",3928020,35051,8,14.05,6.897,21.11,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:45",3928021,35051,8,14.05,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:50",3928022,35051,8,14.06,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:47:55",3928023,35051,8,14.06,6.897,20.97,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:00",3928024,35051,8,14.07,6.897,21.17,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:05",3928025,35051,8,14.04,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:10",3928026,35051,8,14.05,6.897,20.97,3.400311,0,831.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:15",3928027,35051,8,14.05,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:20",3928028,35051,8,14.06,6.897,21.04,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:25",3928029,35051,8,14.06,6.897,20.97,3.400311,0,832.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:30",3928030,35051,8,14.05,6.897,20.97,3.400311,0,833.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:35",3928031,35051,8,14.06,6.897,20.97,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:40",3928032,35051,8,14.06,6.897,20.97,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:45",3928033,35051,8,14.06,6.897,20.9,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:50",3928034,35051,8,14.07,6.897,21.17,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:48:55",3928035,35051,8,14.07,6.897,20.97,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:00",3928036,35051,8,14.05,6.897,21.04,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:05",3928037,35051,8,14.06,6.897,21.17,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:10",3928038,35051,8,14.05,6.897,21.11,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:15",3928039,35051,8,14.05,6.897,21.17,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:20",3928040,35051,8,14.07,6.897,21.04,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:25",3928041,35051,8,14.06,6.897,21.04,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:30",3928042,35051,8,14.06,6.897,20.9,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:35",3928043,35051,8,14.07,6.897,21.17,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:40",3928044,35051,8,14.06,6.897,21.04,3.399635,0,833.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:45",3928045,35051,8,14.06,6.897,21.04,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:50",3928046,35051,8,14.06,6.897,21.17,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:49:55",3928047,35051,8,14.06,6.897,21.24,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:00",3928048,35051,8,14.07,6.897,21.11,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:05",3928049,35051,8,14.05,6.897,21.24,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:10",3928050,35051,8,14.04,6.897,21.11,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:15",3928051,35051,8,14.06,6.897,21.04,3.399635,0,832.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:20",3928052,35051,8,14.06,6.897,20.97,3.400986,0,832.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:25",3928053,35051,8,14.07,6.897,21.17,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:30",3928054,35051,8,14.06,6.897,21.04,3.400986,0,832.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:35",3928055,35051,8,14.05,6.897,21.04,3.400986,0,832.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:40",3928056,35051,8,14.05,6.897,21.17,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:45",3928057,35051,8,14.07,6.897,21.17,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:50",3928058,35051,8,14.04,6.897,21.04,3.400986,0,832.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:50:55",3928059,35051,8,14.05,6.897,21.11,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:00",3928060,35051,8,14.05,6.897,21.04,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:05",3928061,35051,8,14.05,6.897,21.11,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:10",3928062,35051,8,14.06,6.897,21.17,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:15",3928063,35051,8,14.07,6.897,21.11,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:20",3928064,35051,8,14.07,6.897,21.04,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:25",3928065,35051,8,14.07,6.897,20.97,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:30",3928066,35051,8,14.04,6.897,21.17,3.400986,0,831.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:35",3928067,35051,8,14.05,6.897,20.97,3.400986,0,831.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:40",3928068,35051,8,14.06,6.897,21.04,3.400986,0,831.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:45",3928069,35051,8,14.06,6.897,21.17,3.400986,0,831.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:50",3928070,35051,8,14.05,6.897,21.17,3.400986,0,831.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:51:55",3928071,35051,8,14.07,6.897,21.17,3.400986,0,830.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:00",3928072,35051,8,14.07,6.918,21.17,3.400986,0,830.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:05",3928073,35051,8,14.04,6.918,20.9,3.400986,0,830.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:10",3928074,35051,8,14.07,6.897,21.17,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:15",3928075,35051,8,14.07,6.897,20.97,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:20",3928076,35051,8,14.06,6.918,20.97,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:25",3928077,35051,8,14.06,6.918,21.04,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:30",3928078,35051,8,14.06,6.918,21.11,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:35",3928079,35051,8,14.06,6.918,20.9,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:40",3928080,35051,8,14.07,6.918,21.11,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:45",3928081,35051,8,14.06,6.918,21.04,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:50",3928082,35051,8,14.06,6.918,21.17,3.40166,0,829.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:52:55",3928083,35051,8,14.07,6.918,20.97,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:00",3928084,35051,8,14.07,6.918,21.17,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:05",3928085,35051,8,14.05,6.918,21.11,3.40166,0,830.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:10",3928086,35051,8,14.05,6.918,21.04,3.40166,0,829.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:15",3928087,35051,8,14.05,6.918,21.11,3.40166,0,829.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:20",3928088,35051,8,14.05,6.918,20.97,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:25",3928089,35051,8,14.05,6.918,21.04,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:30",3928090,35051,8,14.06,6.918,21.11,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:35",3928091,35051,8,14.05,6.897,21.17,3.40166,0,829.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:40",3928092,35051,8,14.06,6.918,21.17,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:45",3928093,35051,8,14.06,6.918,21.11,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:50",3928094,35051,8,14.06,6.918,21.17,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:53:55",3928095,35051,8,14.06,6.918,20.97,3.40166,0,829.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:00",3928096,35051,8,14.06,6.918,21.11,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:05",3928097,35051,8,14.05,6.897,20.9,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:10",3928098,35051,8,14.06,6.918,21.04,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:15",3928099,35051,8,14.06,6.918,20.97,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:20",3928100,35051,8,14.07,6.918,20.9,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:25",3928101,35051,8,14.07,6.918,21.04,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:30",3928102,35051,8,14.06,6.918,21.11,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:35",3928103,35051,8,14.06,6.918,21.11,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:40",3928104,35051,8,14.07,6.918,21.04,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:45",3928105,35051,8,14.07,6.918,21.04,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:50",3928106,35051,8,14.07,6.918,21.11,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:54:55",3928107,35051,8,14.06,6.918,21.17,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:00",3928108,35051,8,14.07,6.918,21.17,3.400311,0,828.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:05",3928109,35051,8,14.06,6.918,21.11,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:10",3928110,35051,8,14.05,6.918,20.9,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:15",3928111,35051,8,14.06,6.918,20.97,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:20",3928112,35051,8,14.07,6.918,21.11,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:25",3928113,35051,8,14.05,6.918,20.97,3.400311,0,828.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:30",3928114,35051,8,14.06,6.918,21.17,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:35",3928115,35051,8,14.07,6.918,21.04,3.400311,0,827.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:40",3928116,35051,8,14.05,6.918,20.9,3.400311,0,829.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:45",3928117,35051,8,14.06,6.918,20.97,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:50",3928118,35051,8,14.06,6.918,21.17,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:55:55",3928119,35051,8,14.06,6.918,21.04,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:00",3928120,35051,8,14.07,6.918,21.17,3.400986,0,828.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:05",3928121,35051,8,14.04,6.918,21.04,3.400986,0,828.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:10",3928122,35051,8,14.06,6.918,21.17,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:15",3928123,35051,8,14.06,6.918,20.97,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:20",3928124,35051,8,14.05,6.918,21.11,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:25",3928125,35051,8,14.05,6.918,20.97,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:30",3928126,35051,8,14.06,6.918,21.04,3.400986,0,829.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:35",3928127,35051,8,14.05,6.918,21.11,3.400986,0,830.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:40",3928128,35051,8,14.06,6.918,20.97,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:45",3928129,35051,8,14.06,6.918,21.04,3.400986,0,829.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:50",3928130,35051,8,14.06,6.918,21.11,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:56:55",3928131,35051,8,14.06,6.918,21.04,3.400986,0,829.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:00",3928132,35051,8,14.07,6.918,21.04,3.400986,0,829.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:05",3928133,35051,8,14.05,6.918,20.97,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:10",3928134,35051,8,14.06,6.918,20.97,3.400986,0,829.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:15",3928135,35051,8,14.04,6.918,20.97,3.400986,0,830.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:20",3928136,35051,8,14.06,6.918,21.11,3.400986,0,829.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:25",3928137,35051,8,14.07,6.918,20.9,3.400986,0,829.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:30",3928138,35051,8,14.07,6.918,20.97,3.400986,0,828.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:35",3928139,35051,8,14.07,6.918,21.04,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:40",3928140,35051,8,14.07,6.918,21.04,3.40166,0,830.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:45",3928141,35051,8,14.06,6.918,21.04,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:50",3928142,35051,8,14.05,6.918,20.97,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:57:55",3928143,35051,8,14.04,6.918,20.97,3.40166,0,830.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:00",3928144,35051,8,14.06,6.918,21.04,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:05",3928145,35051,8,14.05,6.918,21.11,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:10",3928146,35051,8,14.06,6.918,20.97,3.40166,0,830.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:15",3928147,35051,8,14.04,6.918,20.83,3.40166,0,830.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:20",3928148,35051,8,14.07,6.918,21.11,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:25",3928149,35051,8,14.07,6.918,21.04,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:30",3928150,35051,8,14.06,6.918,21.04,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:35",3928151,35051,8,14.07,6.918,21.11,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:40",3928152,35051,8,14.07,6.918,20.9,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:45",3928153,35051,8,14.07,6.918,21.04,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:50",3928154,35051,8,14.05,6.918,21.04,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:58:55",3928155,35051,8,14.06,6.918,20.97,3.40166,0,829.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:00",3928156,35051,8,14.07,6.918,20.9,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:05",3928157,35051,8,14.05,6.918,20.83,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:10",3928158,35051,8,14.06,6.918,20.9,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:15",3928159,35051,8,14.07,6.918,21.11,3.40166,0,829.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:20",3928160,35051,8,14.05,6.918,21.04,3.40166,0,829.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:25",3928161,35051,8,14.05,6.918,20.97,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:30",3928162,35051,8,14.05,6.918,20.9,3.40166,0,829.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:35",3928163,35051,8,14.06,6.918,20.9,3.40166,0,829.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:40",3928164,35051,8,14.05,6.918,21.11,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:45",3928165,35051,8,14.06,6.918,20.9,3.40166,0,829.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:50",3928166,35051,8,14.05,6.918,21.04,3.40166,0,829.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 14:59:55",3928167,35051,8,14.06,6.918,20.9,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:00",3928168,35051,8,14.07,6.918,21.04,3.40166,0,829.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:05",3928169,35051,8,14.04,6.918,20.83,3.40166,0,829.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:10",3928170,35051,8,14.07,6.918,20.9,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:15",3928171,35051,8,14.04,6.918,20.9,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:20",3928172,35051,8,14.07,6.918,20.9,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:25",3928173,35051,8,14.07,6.918,20.97,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:30",3928174,35051,8,14.07,6.918,21.11,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:35",3928175,35051,8,14.07,6.918,20.9,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:40",3928176,35051,8,14.06,6.918,20.97,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:45",3928177,35051,8,14.06,6.918,21.04,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:50",3928178,35051,8,14.07,6.918,21.11,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:00:55",3928179,35051,8,14.04,6.918,20.97,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:00",3928180,35051,8,14.05,6.918,21.11,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:05",3928181,35051,8,14.06,6.918,20.97,3.40166,0,830.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:10",3928182,35051,8,14.06,6.918,20.9,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:15",3928183,35051,8,14.06,6.918,21.11,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:20",3928184,35051,8,14.07,6.918,20.9,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:25",3928185,35051,8,14.07,6.918,20.97,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:30",3928186,35051,8,14.07,6.918,20.97,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:35",3928187,35051,8,14.07,6.918,21.04,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:40",3928188,35051,8,14.07,6.918,20.9,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:45",3928189,35051,8,14.07,6.918,20.83,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:50",3928190,35051,8,14.07,6.918,21.11,3.400986,0,831.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:01:55",3928191,35051,8,14.05,6.918,21.11,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:00",3928192,35051,8,14.06,6.918,21.04,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:05",3928193,35051,8,14.05,6.918,20.9,3.400986,0,831.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:10",3928194,35051,8,14.06,6.918,20.83,3.400986,0,830.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:15",3928195,35051,8,14.06,6.918,21.04,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:20",3928196,35051,8,14.06,6.918,20.83,3.400986,0,831.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:25",3928197,35051,8,14.06,6.918,21.04,3.400986,0,831.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:30",3928198,35051,8,14.06,6.94,20.97,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:35",3928199,35051,8,14.06,6.918,20.97,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:40",3928200,35051,8,14.06,6.918,21.11,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:45",3928201,35051,8,14.06,6.918,20.97,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:50",3928202,35051,8,14.06,6.918,20.83,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:02:55",3928203,35051,8,14.06,6.918,21.04,3.400986,0,831.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:00",3928204,35051,8,14.06,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:05",3928205,35051,8,14.04,6.918,21.04,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:10",3928206,35051,8,14.06,6.918,21.11,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:15",3928207,35051,8,14.04,6.918,21.04,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:20",3928208,35051,8,14.07,6.94,21.04,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:25",3928209,35051,8,14.07,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:30",3928210,35051,8,14.07,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:35",3928211,35051,8,14.06,6.918,21.11,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:40",3928212,35051,8,14.07,6.918,20.97,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:45",3928213,35051,8,14.06,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:50",3928214,35051,8,14.04,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:03:55",3928215,35051,8,14.07,6.918,21.11,3.400986,0,830.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:00",3928216,35051,8,14.04,6.918,21.04,3.400986,0,830.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:05",3928217,35051,8,14.04,6.918,21.04,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:10",3928218,35051,8,14.06,6.918,20.97,3.400986,0,831.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:15",3928219,35051,8,14.05,6.918,21.11,3.400986,0,831.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:20",3928220,35051,8,14.06,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:25",3928221,35051,8,14.06,6.918,20.97,3.400986,0,830.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:30",3928222,35051,8,14.05,6.918,21.04,3.400986,0,831.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:35",3928223,35051,8,14.07,6.918,21.11,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:40",3928224,35051,8,14.07,6.918,20.9,3.400986,0,831.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:45",3928225,35051,8,14.07,6.918,21.04,3.400986,0,830.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:50",3928226,35051,8,14.07,6.918,20.83,3.400986,0,831.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:04:55",3928227,35051,8,14.07,6.918,20.97,3.400986,0,831.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:00",3928228,35051,8,14.07,6.918,21.04,3.400986,0,830.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:05",3928229,35051,8,14.05,6.918,21.11,3.400986,0,831.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:10",3928230,35051,8,14.06,6.94,20.9,3.400986,0,831.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:15",3928231,35051,8,14.06,6.918,20.97,3.400986,0,830.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:20",3928232,35051,8,14.04,6.918,21.04,3.400986,0,829.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:25",3928233,35051,8,14.06,6.94,20.97,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:30",3928234,35051,8,14.06,6.918,20.97,3.400986,0,828.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:35",3928235,35051,8,14.05,6.918,21.11,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:40",3928236,35051,8,14.05,6.918,21.04,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:45",3928237,35051,8,14.05,6.94,20.97,3.400986,0,828.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:50",3928238,35051,8,14.06,6.918,20.9,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:05:55",3928239,35051,8,14.06,6.918,20.83,3.400986,0,828.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:00",3928240,35051,8,14.06,6.918,20.83,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:05",3928241,35051,8,14.07,6.918,20.97,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:10",3928242,35051,8,14.07,6.918,21.11,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:15",3928243,35051,8,14.05,6.918,21.04,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:20",3928244,35051,8,14.07,6.94,21.04,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:25",3928245,35051,8,14.06,6.918,20.97,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:30",3928246,35051,8,14.06,6.918,20.9,3.400986,0,829.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:35",3928247,35051,8,14.07,6.94,21.11,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:40",3928248,35051,8,14.05,6.94,21.11,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:45",3928249,35051,8,14.07,6.918,20.97,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:50",3928250,35051,8,14.07,6.94,21.04,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:06:55",3928251,35051,8,14.07,6.94,20.97,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:00",3928252,35051,8,14.07,6.94,21.11,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:05",3928253,35051,8,14.06,6.918,20.97,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:10",3928254,35051,8,14.07,6.94,20.83,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:15",3928255,35051,8,14.05,6.94,21.04,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:20",3928256,35051,8,14.07,6.94,20.9,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:25",3928257,35051,8,14.05,6.94,21.04,3.400986,0,830.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:30",3928258,35051,8,14.05,6.94,20.9,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:35",3928259,35051,8,14.05,6.918,21.04,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:40",3928260,35051,8,14.07,6.94,21.17,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:45",3928261,35051,8,14.05,6.94,20.97,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:50",3928262,35051,8,14.07,6.94,20.9,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:07:55",3928263,35051,8,14.06,6.94,21.04,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:00",3928264,35051,8,14.06,6.94,21.04,3.400986,0,829.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:05",3928265,35051,8,14.03,6.94,20.97,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:10",3928266,35051,8,14.06,6.94,21.11,3.400986,0,829.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:15",3928267,35051,8,14.06,6.94,20.9,3.400986,0,830.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:20",3928268,35051,8,14.06,6.94,21.11,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:25",3928269,35051,8,14.05,6.94,21.04,3.400986,0,829.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:30",3928270,35051,8,14.05,6.94,21.17,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:35",3928271,35051,8,14.06,6.94,20.97,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:40",3928272,35051,8,14.06,6.94,21.17,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:45",3928273,35051,8,14.06,6.94,21.04,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:50",3928274,35051,8,14.04,6.94,21.04,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:08:55",3928275,35051,8,14.05,6.94,21.11,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:00",3928276,35051,8,14.06,6.94,21.11,3.400986,0,829.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:05",3928277,35051,8,14.06,6.94,20.9,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:10",3928278,35051,8,14.06,6.94,20.97,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:15",3928279,35051,8,14.06,6.94,21.04,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:20",3928280,35051,8,14.06,6.94,21.11,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:25",3928281,35051,8,14.06,6.94,20.9,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:30",3928282,35051,8,14.06,6.94,21.04,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:35",3928283,35051,8,14.06,6.94,21.11,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:40",3928284,35051,8,14.06,6.94,20.9,3.400986,0,831.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:45",3928285,35051,8,14.06,6.94,20.9,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:50",3928286,35051,8,14.06,6.94,21.11,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:09:55",3928287,35051,8,14.06,6.94,21.11,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:00",3928288,35051,8,14.06,6.94,21.04,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:05",3928289,35051,8,14.06,6.94,20.97,3.400986,0,830.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:10",3928290,35051,8,14.06,6.94,21.04,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:15",3928291,35051,8,14.06,6.94,21.11,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:20",3928292,35051,8,14.06,6.94,20.97,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:25",3928293,35051,8,14.06,6.94,20.9,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:30",3928294,35051,8,14.06,6.94,21.04,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:35",3928295,35051,8,14.06,6.94,21.17,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:40",3928296,35051,8,14.06,6.94,20.97,3.40166,0,830.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:45",3928297,35051,8,14.05,6.94,21.04,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:50",3928298,35051,8,14.06,6.94,21.04,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:10:55",3928299,35051,8,14.06,6.94,21.04,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:00",3928300,35051,8,14.06,6.94,20.97,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:05",3928301,35051,8,14.06,6.94,20.9,3.40166,0,830.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:10",3928302,35051,8,14.06,6.94,21.17,3.40166,0,831.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:15",3928303,35051,8,14.06,6.94,21.11,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:20",3928304,35051,8,14.05,6.94,20.97,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:25",3928305,35051,8,14.06,6.94,21.17,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:30",3928306,35051,8,14.06,6.94,21.11,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:35",3928307,35051,8,14.05,6.94,21.04,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:40",3928308,35051,8,14.06,6.94,21.04,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:45",3928309,35051,8,14.04,6.94,20.97,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:50",3928310,35051,8,14.06,6.94,20.97,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:11:55",3928311,35051,8,14.06,6.94,21.17,3.40166,0,831.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:00",3928312,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:05",3928313,35051,8,14.05,6.94,20.9,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:10",3928314,35051,8,14.06,6.94,21.11,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:15",3928315,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:20",3928316,35051,8,14.06,6.94,20.9,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:25",3928317,35051,8,14.06,6.94,21.17,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:30",3928318,35051,8,14.07,6.94,21.11,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:35",3928319,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:40",3928320,35051,8,14.06,6.94,20.9,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:45",3928321,35051,8,14.05,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:50",3928322,35051,8,14.06,6.94,21.17,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:12:55",3928323,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:00",3928324,35051,8,14.06,6.94,21.17,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:05",3928325,35051,8,14.06,6.94,21.11,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:10",3928326,35051,8,14.05,6.94,21.04,3.400986,0,832.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:15",3928327,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:20",3928328,35051,8,14.04,6.94,21.11,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:25",3928329,35051,8,14.05,6.94,20.97,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:30",3928330,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:35",3928331,35051,8,14.06,6.94,21.17,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:40",3928332,35051,8,14.06,6.94,21.04,3.400986,0,831.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:45",3928333,35051,8,14.07,6.94,20.97,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:50",3928334,35051,8,14.06,6.94,21.11,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:13:55",3928335,35051,8,14.06,6.94,21.04,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:00",3928336,35051,8,14.04,6.94,21.11,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:05",3928337,35051,8,14.04,6.94,21.11,3.40166,0,832.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:10",3928338,35051,8,14.06,6.94,21.04,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:15",3928339,35051,8,14.06,6.94,21.04,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:20",3928340,35051,8,14.06,6.94,21.04,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:25",3928341,35051,8,14.06,6.94,20.97,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:30",3928342,35051,8,14.05,6.94,21.04,3.40166,0,832.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:35",3928343,35051,8,14.06,6.94,21.24,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:40",3928344,35051,8,14.07,6.94,21.17,3.40166,0,832.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:45",3928345,35051,8,14.06,6.94,21.11,3.40166,0,832.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:50",3928346,35051,8,14.07,6.94,21.04,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:14:55",3928347,35051,8,14.04,6.94,20.97,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:00",3928348,35051,8,14.06,6.94,21.17,3.40166,0,832.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:05",3928349,35051,8,14.05,6.94,21.17,3.40166,0,833.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:10",3928350,35051,8,14.07,6.94,21.17,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:15",3928351,35051,8,14.07,6.94,21.17,3.40166,0,831.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:20",3928352,35051,8,14.07,6.94,20.97,3.40166,0,833.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:25",3928353,35051,8,14.06,6.94,21.04,3.40166,0,833.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:30",3928354,35051,8,14.07,6.94,21.04,3.40166,0,833.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:35",3928355,35051,8,14.07,6.94,21.24,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:40",3928356,35051,8,14.07,6.94,21.11,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:45",3928357,35051,8,14.07,6.94,21.04,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:50",3928358,35051,8,14.06,6.94,21.24,3.400986,0,832.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:15:55",3928359,35051,8,14.04,6.94,21.11,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:00",3928360,35051,8,14.06,6.94,21.04,3.400986,0,832.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:05",3928361,35051,8,14.04,6.94,21.04,3.400986,0,832.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:10",3928362,35051,8,14.05,6.94,21.11,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:15",3928363,35051,8,14.07,6.94,21.04,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:20",3928364,35051,8,14.06,6.94,21.17,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:25",3928365,35051,8,14.06,6.94,21.24,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:30",3928366,35051,8,14.07,6.94,21.11,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:35",3928367,35051,8,14.07,6.94,21.17,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:40",3928368,35051,8,14.07,6.94,21.04,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:45",3928369,35051,8,14.07,6.94,21.24,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:50",3928370,35051,8,14.03,6.94,21.17,3.400986,0,832.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:16:55",3928371,35051,8,14.06,6.94,21.11,3.400986,0,832.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:00",3928372,35051,8,14.07,6.94,21.04,3.400986,0,831.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:05",3928373,35051,8,14.06,6.94,21.17,3.400986,0,831.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:10",3928374,35051,8,14.07,6.94,21.11,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:15",3928375,35051,8,14.06,6.94,21.24,3.400986,0,833.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:20",3928376,35051,8,14.05,6.94,21.17,3.400986,0,832.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:25",3928377,35051,8,14.06,6.94,21.04,3.400986,0,832.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:30",3928378,35051,8,14.06,6.94,21.31,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:35",3928379,35051,8,14.05,6.94,21.24,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:40",3928380,35051,8,14.06,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:45",3928381,35051,8,14.07,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:50",3928382,35051,8,14.06,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:17:55",3928383,35051,8,14.06,6.94,21.11,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:00",3928384,35051,8,14.06,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:05",3928385,35051,8,14.04,6.94,21.17,3.400986,0,833.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:10",3928386,35051,8,14.06,6.94,21.24,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:15",3928387,35051,8,14.04,6.94,21.24,3.400986,0,833.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:20",3928388,35051,8,14.06,6.94,21.11,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:25",3928389,35051,8,14.06,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:30",3928390,35051,8,14.07,6.94,21.31,3.400986,0,833.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:35",3928391,35051,8,14.07,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:40",3928392,35051,8,14.07,6.94,21.11,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:45",3928393,35051,8,14.06,6.94,21.11,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:50",3928394,35051,8,14.04,6.94,21.11,3.400986,0,833.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:18:55",3928395,35051,8,14.06,6.94,21.17,3.400986,0,833.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:00",3928396,35051,8,14.07,6.94,21.31,3.400986,0,833.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:05",3928397,35051,8,14.07,6.94,21.04,3.400986,0,833.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:10",3928398,35051,8,14.06,6.94,21.24,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:15",3928399,35051,8,14.07,6.94,21.04,3.40166,0,833.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:20",3928400,35051,8,14.07,6.94,21.04,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:25",3928401,35051,8,14.04,6.94,21.11,3.40166,0,833.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:30",3928402,35051,8,14.06,6.94,21.11,3.40166,0,833.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:35",3928403,35051,8,14.05,6.94,21.17,3.40166,0,834.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:40",3928404,35051,8,14.06,6.94,21.24,3.40166,0,833.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:45",3928405,35051,8,14.05,6.94,21.24,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:50",3928406,35051,8,14.06,6.94,21.31,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:19:55",3928407,35051,8,14.06,6.94,21.04,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:00",3928408,35051,8,14.08,6.94,21.11,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:05",3928409,35051,8,14.06,6.94,21.17,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:10",3928410,35051,8,14.08,6.94,21.17,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:15",3928411,35051,8,14.08,6.94,21.17,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:20",3928412,35051,8,14.05,6.94,21.11,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:25",3928413,35051,8,14.08,6.94,21.24,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:30",3928414,35051,8,14.08,6.94,21.04,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:35",3928415,35051,8,14.07,6.94,21.24,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:40",3928416,35051,8,14.08,6.94,21.11,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:45",3928417,35051,8,14.08,6.94,21.17,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:50",3928418,35051,8,14.07,6.94,21.17,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:20:55",3928419,35051,8,14.08,6.94,21.31,3.40166,0,833.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:00",3928420,35051,8,14.08,6.94,21.24,3.400311,0,832.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:05",3928421,35051,8,14.04,6.94,21.11,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:10",3928422,35051,8,14.06,6.94,21.11,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:15",3928423,35051,8,14.05,6.94,21.24,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:20",3928424,35051,8,14.05,6.94,21.17,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:25",3928425,35051,8,14.06,6.94,21.31,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:30",3928426,35051,8,14.05,6.94,21.31,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:35",3928427,35051,8,14.06,6.94,21.11,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:40",3928428,35051,8,14.06,6.94,21.17,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:45",3928429,35051,8,14.06,6.94,21.24,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:50",3928430,35051,8,14.05,6.94,21.24,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:21:55",3928431,35051,8,14.04,6.94,21.24,3.400311,0,833.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:00",3928432,35051,8,14.05,6.94,21.24,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:05",3928433,35051,8,14.04,6.94,21.31,3.400311,0,832.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:10",3928434,35051,8,14.06,6.94,21.31,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:15",3928435,35051,8,14.08,6.94,21.17,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:20",3928436,35051,8,14.08,6.94,21.24,3.400311,0,833.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:25",3928437,35051,8,14.05,6.94,21.31,3.400311,0,834.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:30",3928438,35051,8,14.08,6.94,21.31,3.400311,0,833.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:35",3928439,35051,8,14.08,6.94,21.11,3.400311,0,833.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:40",3928440,35051,8,14.07,6.94,21.17,3.400311,0,833.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:45",3928441,35051,8,14.08,6.94,21.38,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:50",3928442,35051,8,14.08,6.94,21.17,3.400986,0,833.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:22:55",3928443,35051,8,14.08,6.94,21.04,3.400986,0,833.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:00",3928444,35051,8,14.08,6.94,21.24,3.400986,0,833.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:05",3928445,35051,8,14.08,6.94,21.31,3.400986,0,833.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:10",3928446,35051,8,14.06,6.94,21.17,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:15",3928447,35051,8,14.08,6.94,21.24,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:20",3928448,35051,8,14.08,6.94,21.31,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:25",3928449,35051,8,14.06,6.94,21.17,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:30",3928450,35051,8,14.07,6.94,21.31,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:35",3928451,35051,8,14.08,6.94,21.17,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:40",3928452,35051,8,14.05,6.94,21.31,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:45",3928453,35051,8,14.06,6.94,21.11,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:50",3928454,35051,8,14.08,6.94,21.24,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:23:55",3928455,35051,8,14.07,6.94,21.31,3.400986,0,833.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:00",3928456,35051,8,14.08,6.94,21.24,3.400986,0,833.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:05",3928457,35051,8,14.05,6.94,21.17,3.400986,0,833.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:10",3928458,35051,8,14.08,6.94,21.11,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:15",3928459,35051,8,14.08,6.94,21.11,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:20",3928460,35051,8,14.08,6.94,21.17,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:25",3928461,35051,8,14.05,6.94,21.17,3.400986,0,835.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:30",3928462,35051,8,14.08,6.94,21.38,3.400986,0,834.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:35",3928463,35051,8,14.06,6.94,21.24,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:40",3928464,35051,8,14.08,6.94,21.38,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:45",3928465,35051,8,14.06,6.94,21.11,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:50",3928466,35051,8,14.06,6.94,21.17,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:24:55",3928467,35051,8,14.08,6.94,21.24,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:00",3928468,35051,8,14.08,6.94,21.17,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:05",3928469,35051,8,14.06,6.918,21.17,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:10",3928470,35051,8,14.08,6.94,21.38,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:15",3928471,35051,8,14.08,6.94,21.31,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:20",3928472,35051,8,14.06,6.918,21.24,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:25",3928473,35051,8,14.08,6.94,21.17,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:30",3928474,35051,8,14.08,6.918,21.38,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:35",3928475,35051,8,14.08,6.918,21.24,3.400986,0,835.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:40",3928476,35051,8,14.08,6.94,21.17,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:45",3928477,35051,8,14.08,6.94,21.31,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:50",3928478,35051,8,14.08,6.918,21.24,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:25:55",3928479,35051,8,14.08,6.94,21.17,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:00",3928480,35051,8,14.08,6.918,21.17,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:05",3928481,35051,8,14.08,6.94,21.24,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:10",3928482,35051,8,14.08,6.918,21.31,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:15",3928483,35051,8,14.06,6.94,21.38,3.400986,0,834.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:20",3928484,35051,8,14.07,6.918,21.31,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:25",3928485,35051,8,14.08,6.918,21.17,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:30",3928486,35051,8,14.08,6.918,21.31,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:35",3928487,35051,8,14.08,6.918,21.24,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:40",3928488,35051,8,14.08,6.918,21.17,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:45",3928489,35051,8,14.06,6.918,21.38,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:50",3928490,35051,8,14.05,6.918,21.24,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:26:55",3928491,35051,8,14.08,6.918,21.45,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:00",3928492,35051,8,14.07,6.94,21.24,3.400986,0,833.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:05",3928493,35051,8,14.08,6.918,21.45,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:10",3928494,35051,8,14.08,6.94,21.38,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:15",3928495,35051,8,14.08,6.918,21.45,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:20",3928496,35051,8,14.08,6.918,21.17,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:25",3928497,35051,8,14.06,6.918,21.24,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:30",3928498,35051,8,14.08,6.918,21.24,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:35",3928499,35051,8,14.08,6.918,21.24,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:40",3928500,35051,8,14.08,6.918,21.17,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:45",3928501,35051,8,14.08,6.918,21.17,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:50",3928502,35051,8,14.08,6.918,21.24,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:27:55",3928503,35051,8,14.09,6.918,21.17,3.400986,0,834.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:00",3928504,35051,8,14.08,6.918,21.45,3.400986,0,833.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:05",3928505,35051,8,14.05,6.918,21.31,3.400986,0,833.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:10",3928506,35051,8,14.08,6.918,21.17,3.400986,0,834.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:15",3928507,35051,8,14.08,6.918,21.24,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:20",3928508,35051,8,14.08,6.918,21.31,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:25",3928509,35051,8,14.08,6.918,21.24,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:30",3928510,35051,8,14.07,6.918,21.17,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:35",3928511,35051,8,14.05,6.918,21.38,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:40",3928512,35051,8,14.08,6.918,21.45,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:45",3928513,35051,8,14.08,6.918,21.38,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:50",3928514,35051,8,14.08,6.918,21.38,3.400986,0,833.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:28:55",3928515,35051,8,14.08,6.918,21.38,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:00",3928516,35051,8,14.08,6.918,21.45,3.400986,0,833.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:05",3928517,35051,8,14.06,6.918,21.24,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:10",3928518,35051,8,14.08,6.918,21.31,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:15",3928519,35051,8,14.07,6.918,21.45,3.400986,0,833.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:20",3928520,35051,8,14.08,6.918,21.45,3.400986,0,832.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:25",3928521,35051,8,14.08,6.918,21.45,3.400986,0,833.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:30",3928522,35051,8,14.06,6.918,21.31,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:35",3928523,35051,8,14.08,6.918,21.24,3.400986,0,833.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:40",3928524,35051,8,14.09,6.918,21.31,3.400986,0,833.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:45",3928525,35051,8,14.07,6.918,21.38,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:50",3928526,35051,8,14.07,6.94,21.45,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:29:55",3928527,35051,8,14.06,6.918,21.45,3.400986,0,833.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:00",3928528,35051,8,14.07,6.918,21.45,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:05",3928529,35051,8,14.05,6.918,21.31,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:10",3928530,35051,8,14.06,6.918,21.45,3.400986,0,833.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:15",3928531,35051,8,14.08,6.918,21.31,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:20",3928532,35051,8,14.08,6.918,21.24,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:25",3928533,35051,8,14.05,6.918,21.24,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:30",3928534,35051,8,14.08,6.918,21.45,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:35",3928535,35051,8,14.08,6.918,21.45,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:40",3928536,35051,8,14.08,6.918,21.45,3.400986,0,833.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:45",3928537,35051,8,14.08,6.918,21.31,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:50",3928538,35051,8,14.08,6.918,21.38,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:30:55",3928539,35051,8,14.08,6.918,21.45,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:00",3928540,35051,8,14.08,6.918,21.38,3.400986,0,833.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:05",3928541,35051,8,14.08,6.918,21.31,3.400986,0,833.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:10",3928542,35051,8,14.08,6.918,21.38,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:15",3928543,35051,8,14.04,6.918,21.31,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:20",3928544,35051,8,14.08,6.918,21.31,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:25",3928545,35051,8,14.07,6.918,21.38,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:30",3928546,35051,8,14.07,6.918,21.51,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:35",3928547,35051,8,14.08,6.918,21.31,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:40",3928548,35051,8,14.08,6.918,21.38,3.400986,0,833.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:45",3928549,35051,8,14.08,6.918,21.45,3.40166,0,833.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:50",3928550,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:31:55",3928551,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:00",3928552,35051,8,14.08,6.918,21.51,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:05",3928553,35051,8,14.08,6.918,21.24,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:10",3928554,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:15",3928555,35051,8,14.08,6.918,21.31,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:20",3928556,35051,8,14.08,6.918,21.24,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:25",3928557,35051,8,14.08,6.918,21.38,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:30",3928558,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:35",3928559,35051,8,14.08,6.918,21.45,3.40166,0,832.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:40",3928560,35051,8,14.08,6.918,21.38,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:45",3928561,35051,8,14.08,6.918,21.31,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:50",3928562,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:32:55",3928563,35051,8,14.08,6.918,21.51,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:00",3928564,35051,8,14.08,6.918,21.31,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:05",3928565,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:10",3928566,35051,8,14.08,6.918,21.38,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:15",3928567,35051,8,14.07,6.918,21.24,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:20",3928568,35051,8,14.08,6.918,21.51,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:25",3928569,35051,8,14.08,6.918,21.51,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:30",3928570,35051,8,14.08,6.918,21.45,3.40166,0,833.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:35",3928571,35051,8,14.06,6.918,21.45,3.402336,0,833.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:40",3928572,35051,8,14.05,6.918,21.45,3.402336,0,833.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:45",3928573,35051,8,14.08,6.918,21.38,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:50",3928574,35051,8,14.08,6.918,21.31,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:33:55",3928575,35051,8,14.08,6.918,21.45,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:00",3928576,35051,8,14.08,6.918,21.45,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:05",3928577,35051,8,14.07,6.918,21.51,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:10",3928578,35051,8,14.08,6.918,21.51,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:15",3928579,35051,8,14.07,6.918,21.38,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:20",3928580,35051,8,14.08,6.918,21.31,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:25",3928581,35051,8,14.08,6.918,21.31,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:30",3928582,35051,8,14.06,6.918,21.45,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:35",3928583,35051,8,14.07,6.918,21.38,3.402336,0,833.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:40",3928584,35051,8,14.08,6.918,21.45,3.402336,0,832.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:45",3928585,35051,8,14.08,6.918,21.51,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:50",3928586,35051,8,14.08,6.918,21.24,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:34:55",3928587,35051,8,14.08,6.918,21.31,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:00",3928588,35051,8,14.08,6.918,21.31,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:05",3928589,35051,8,14.08,6.918,21.45,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:10",3928590,35051,8,14.08,6.918,21.24,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:15",3928591,35051,8,14.06,6.918,21.38,3.402336,0,831.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:20",3928592,35051,8,14.08,6.918,21.24,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:25",3928593,35051,8,14.08,6.918,21.38,3.400986,0,832.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:30",3928594,35051,8,14.08,6.918,21.24,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:35",3928595,35051,8,14.08,6.918,21.31,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:40",3928596,35051,8,14.08,6.918,21.31,3.400986,0,832.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:45",3928597,35051,8,14.08,6.918,21.38,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:50",3928598,35051,8,14.08,6.918,21.45,3.400986,0,832.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:35:55",3928599,35051,8,14.07,6.918,21.31,3.400986,0,833.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:00",3928600,35051,8,14.08,6.918,21.38,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:05",3928601,35051,8,14.08,6.918,21.45,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:10",3928602,35051,8,14.08,6.918,21.31,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:15",3928603,35051,8,14.08,6.918,21.45,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:20",3928604,35051,8,14.08,6.918,21.31,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:25",3928605,35051,8,14.08,6.918,21.38,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:30",3928606,35051,8,14.08,6.918,21.45,3.400986,0,832.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:35",3928607,35051,8,14.07,6.918,21.51,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:40",3928608,35051,8,14.08,6.918,21.31,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:45",3928609,35051,8,14.08,6.918,21.51,3.400986,0,832.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:50",3928610,35051,8,14.08,6.918,21.51,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:36:55",3928611,35051,8,14.08,6.918,21.45,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:00",3928612,35051,8,14.08,6.918,21.38,3.400986,0,831.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:05",3928613,35051,8,14.08,6.918,21.31,3.400986,0,831.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:10",3928614,35051,8,14.08,6.918,21.31,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:15",3928615,35051,8,14.07,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:20",3928616,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:25",3928617,35051,8,14.08,6.918,21.45,3.399635,0,831.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:30",3928618,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:35",3928619,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:40",3928620,35051,8,14.08,6.918,21.31,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:45",3928621,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:50",3928622,35051,8,14.08,6.918,21.31,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:37:55",3928623,35051,8,14.07,6.918,21.38,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:00",3928624,35051,8,14.08,6.918,21.38,3.399635,0,831.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:05",3928625,35051,8,14.08,6.918,21.38,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:10",3928626,35051,8,14.08,6.918,21.38,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:15",3928627,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:20",3928628,35051,8,14.08,6.918,21.31,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:25",3928629,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:30",3928630,35051,8,14.08,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:35",3928631,35051,8,14.07,6.918,21.45,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:40",3928632,35051,8,14.07,6.918,21.38,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:45",3928633,35051,8,14.08,6.918,21.31,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:50",3928634,35051,8,14.08,6.918,21.58,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:38:55",3928635,35051,8,14.08,6.918,21.51,3.399635,0,831.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:00",3928636,35051,8,14.08,6.918,21.31,3.400986,0,831.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:05",3928637,35051,8,14.08,6.918,21.45,3.400986,0,831.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:10",3928638,35051,8,14.08,6.918,21.38,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:15",3928639,35051,8,14.07,6.918,21.31,3.400986,0,831.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:20",3928640,35051,8,14.08,6.918,21.31,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:25",3928641,35051,8,14.08,6.918,21.51,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:30",3928642,35051,8,14.08,6.918,21.45,3.400986,0,831.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:35",3928643,35051,8,14.08,6.918,21.31,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:40",3928644,35051,8,14.08,6.918,21.31,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:45",3928645,35051,8,14.08,6.918,21.38,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:50",3928646,35051,8,14.08,6.918,21.45,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:39:55",3928647,35051,8,14.07,6.918,21.51,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:00",3928648,35051,8,14.08,6.918,21.38,3.400986,0,832.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:05",3928649,35051,8,14.08,6.918,21.24,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:10",3928650,35051,8,14.08,6.918,21.24,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:15",3928651,35051,8,14.08,6.918,21.51,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:20",3928652,35051,8,14.08,6.918,21.38,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:25",3928653,35051,8,14.08,6.918,21.31,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:30",3928654,35051,8,14.08,6.918,21.24,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:35",3928655,35051,8,14.07,6.918,21.24,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:40",3928656,35051,8,14.08,6.918,21.38,3.400986,0,833.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:45",3928657,35051,8,14.08,6.918,21.45,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:50",3928658,35051,8,14.08,6.918,21.31,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:40:55",3928659,35051,8,14.08,6.918,21.51,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:00",3928660,35051,8,14.09,6.918,21.38,3.40166,0,832.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:05",3928661,35051,8,14.08,6.918,21.45,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:10",3928662,35051,8,14.08,6.918,21.45,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:15",3928663,35051,8,14.07,6.918,21.38,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:20",3928664,35051,8,14.08,6.918,21.24,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:25",3928665,35051,8,14.08,6.918,21.38,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:30",3928666,35051,8,14.08,6.918,21.31,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:35",3928667,35051,8,14.07,6.918,21.51,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:40",3928668,35051,8,14.08,6.918,21.31,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:45",3928669,35051,8,14.08,6.918,21.31,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:50",3928670,35051,8,14.08,6.918,21.31,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:41:55",3928671,35051,8,14.07,6.918,21.31,3.40166,0,834.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:00",3928672,35051,8,14.08,6.918,21.45,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:05",3928673,35051,8,14.08,6.918,21.24,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:10",3928674,35051,8,14.08,6.918,21.45,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:15",3928675,35051,8,14.08,6.918,21.24,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:20",3928676,35051,8,14.08,6.918,21.31,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:25",3928677,35051,8,14.08,6.918,21.51,3.40166,0,833.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:30",3928678,35051,8,14.08,6.918,21.38,3.40166,0,833.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:35",3928679,35051,8,14.08,6.918,21.51,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:40",3928680,35051,8,14.08,6.918,21.31,3.400986,0,833.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:45",3928681,35051,8,14.09,6.918,21.38,3.400986,0,833.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:50",3928682,35051,8,14.08,6.918,21.24,3.400986,0,833.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:42:55",3928683,35051,8,14.08,6.918,21.45,3.400986,0,833.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:00",3928684,35051,8,14.08,6.918,21.45,3.400986,0,833.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:05",3928685,35051,8,14.08,6.918,21.38,3.400986,0,833.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:10",3928686,35051,8,14.08,6.918,21.24,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:15",3928687,35051,8,14.08,6.918,21.58,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:20",3928688,35051,8,14.08,6.918,21.38,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:25",3928689,35051,8,14.08,6.918,21.31,3.400986,0,833.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:30",3928690,35051,8,14.08,6.918,21.45,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:35",3928691,35051,8,14.08,6.918,21.45,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:40",3928692,35051,8,14.08,6.918,21.45,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:45",3928693,35051,8,14.08,6.918,21.38,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:50",3928694,35051,8,14.08,6.918,21.24,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:43:55",3928695,35051,8,14.07,6.918,21.24,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:00",3928696,35051,8,14.08,6.918,21.24,3.400986,0,833.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:05",3928697,35051,8,14.08,6.918,21.45,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:10",3928698,35051,8,14.08,6.918,21.31,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:15",3928699,35051,8,14.08,6.918,21.24,3.400986,0,834.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:20",3928700,35051,8,14.08,6.918,21.45,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:25",3928701,35051,8,14.08,6.918,21.24,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:30",3928702,35051,8,14.08,6.918,21.38,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:35",3928703,35051,8,14.06,6.918,21.24,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:40",3928704,35051,8,14.08,6.918,21.38,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:45",3928705,35051,8,14.07,6.918,21.31,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:50",3928706,35051,8,14.08,6.918,21.51,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:44:55",3928707,35051,8,14.08,6.918,21.38,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:00",3928708,35051,8,14.08,6.918,21.51,3.40166,0,833.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:05",3928709,35051,8,14.08,6.918,21.38,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:10",3928710,35051,8,14.08,6.918,21.24,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:15",3928711,35051,8,14.07,6.918,21.45,3.40166,0,833.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:20",3928712,35051,8,14.08,6.918,21.31,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:25",3928713,35051,8,14.08,6.918,21.45,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:30",3928714,35051,8,14.08,6.918,21.38,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:35",3928715,35051,8,14.08,6.918,21.31,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:40",3928716,35051,8,14.08,6.918,21.31,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:45",3928717,35051,8,14.08,6.918,21.38,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:50",3928718,35051,8,14.08,6.918,21.45,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:45:55",3928719,35051,8,14.07,6.918,21.24,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:00",3928720,35051,8,14.08,6.918,21.38,3.40166,0,833.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:05",3928721,35051,8,14.08,6.918,21.24,3.40166,0,834.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:10",3928722,35051,8,14.08,6.918,21.51,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:15",3928723,35051,8,14.08,6.918,21.38,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:20",3928724,35051,8,14.07,6.918,21.31,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:25",3928725,35051,8,14.08,6.918,21.31,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:30",3928726,35051,8,14.08,6.918,21.24,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:35",3928727,35051,8,14.08,6.918,21.51,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:40",3928728,35051,8,14.08,6.918,21.51,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:45",3928729,35051,8,14.07,6.918,21.51,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:50",3928730,35051,8,14.08,6.897,21.38,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:46:55",3928731,35051,8,14.08,6.918,21.51,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:00",3928732,35051,8,14.08,6.918,21.38,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:05",3928733,35051,8,14.08,6.918,21.31,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:10",3928734,35051,8,14.06,6.918,21.31,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:15",3928735,35051,8,14.06,6.918,21.38,3.400986,0,835.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:20",3928736,35051,8,14.07,6.918,21.24,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:25",3928737,35051,8,14.08,6.918,21.31,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:30",3928738,35051,8,14.08,6.918,21.45,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:35",3928739,35051,8,14.08,6.918,21.24,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:40",3928740,35051,8,14.08,6.918,21.31,3.400986,0,835.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:45",3928741,35051,8,14.08,6.897,21.38,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:50",3928742,35051,8,14.08,6.918,21.45,3.400986,0,835.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:47:55",3928743,35051,8,14.08,6.897,21.45,3.400986,0,834.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:00",3928744,35051,8,14.08,6.918,21.31,3.400986,0,834.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:05",3928745,35051,8,14.06,6.918,21.38,3.400986,0,835.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:10",3928746,35051,8,14.07,6.918,21.45,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:15",3928747,35051,8,14.08,6.918,21.38,3.400986,0,835.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:20",3928748,35051,8,14.08,6.897,21.51,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:25",3928749,35051,8,14.08,6.918,21.45,3.400986,0,835.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:30",3928750,35051,8,14.08,6.897,21.45,3.400986,0,835.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:35",3928751,35051,8,14.08,6.897,21.31,3.400986,0,835.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:40",3928752,35051,8,14.08,6.918,21.51,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:45",3928753,35051,8,14.08,6.918,21.31,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:50",3928754,35051,8,14.09,6.918,21.45,3.400986,0,834.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:48:55",3928755,35051,8,14.07,6.918,21.31,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:00",3928756,35051,8,14.07,6.897,21.51,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:05",3928757,35051,8,14.06,6.918,21.45,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:10",3928758,35051,8,14.08,6.918,21.38,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:15",3928759,35051,8,14.06,6.918,21.38,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:20",3928760,35051,8,14.08,6.897,21.24,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:25",3928761,35051,8,14.08,6.897,21.38,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:30",3928762,35051,8,14.08,6.897,21.31,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:35",3928763,35051,8,14.08,6.918,21.51,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:40",3928764,35051,8,14.06,6.918,21.38,3.400986,0,835.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:45",3928765,35051,8,14.08,6.918,21.38,3.400311,0,835.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:50",3928766,35051,8,14.08,6.897,21.38,3.400311,0,835.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:49:55",3928767,35051,8,14.08,6.918,21.24,3.400311,0,835.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:00",3928768,35051,8,14.09,6.897,21.38,3.400311,0,835.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:05",3928769,35051,8,14.07,6.897,21.45,3.400311,0,836.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:10",3928770,35051,8,14.08,6.897,21.38,3.400311,0,836.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:15",3928771,35051,8,14.07,6.897,21.31,3.400311,0,836.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:20",3928772,35051,8,14.08,6.897,21.58,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:25",3928773,35051,8,14.08,6.897,21.58,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:30",3928774,35051,8,14.08,6.897,21.31,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:35",3928775,35051,8,14.08,6.897,21.31,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:40",3928776,35051,8,14.08,6.897,21.58,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:45",3928777,35051,8,14.07,6.897,21.45,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:50",3928778,35051,8,14.08,6.897,21.31,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:50:55",3928779,35051,8,14.08,6.897,21.51,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:00",3928780,35051,8,14.08,6.897,21.31,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:05",3928781,35051,8,14.08,6.897,21.45,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:10",3928782,35051,8,14.08,6.897,21.31,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:15",3928783,35051,8,14.08,6.897,21.58,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:20",3928784,35051,8,14.06,6.897,21.45,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:25",3928785,35051,8,14.09,6.897,21.31,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:30",3928786,35051,8,14.08,6.897,21.45,3.400311,0,837.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:35",3928787,35051,8,14.08,6.897,21.58,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:40",3928788,35051,8,14.08,6.897,21.45,3.40166,0,836.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:45",3928789,35051,8,14.08,6.897,21.31,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:50",3928790,35051,8,14.08,6.897,21.51,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:51:55",3928791,35051,8,14.07,6.897,21.31,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:00",3928792,35051,8,14.08,6.897,21.38,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:05",3928793,35051,8,14.08,6.897,21.38,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:10",3928794,35051,8,14.08,6.897,21.45,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:15",3928795,35051,8,14.08,6.897,21.51,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:20",3928796,35051,8,14.07,6.897,21.31,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:25",3928797,35051,8,14.08,6.897,21.51,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:30",3928798,35051,8,14.08,6.897,21.31,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:35",3928799,35051,8,14.07,6.897,21.38,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:40",3928800,35051,8,14.08,6.897,21.45,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:45",3928801,35051,8,14.08,6.897,21.58,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:50",3928802,35051,8,14.08,6.897,21.38,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:52:55",3928803,35051,8,14.08,6.897,21.51,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:00",3928804,35051,8,14.05,6.897,21.38,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:05",3928805,35051,8,14.08,6.897,21.51,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:10",3928806,35051,8,14.08,6.897,21.45,3.40166,0,837.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:15",3928807,35051,8,14.08,6.897,21.31,3.40166,0,837.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:20",3928808,35051,8,14.08,6.897,21.51,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:25",3928809,35051,8,14.07,6.897,21.38,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:30",3928810,35051,8,14.08,6.897,21.31,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:35",3928811,35051,8,14.08,6.897,21.45,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:40",3928812,35051,8,14.08,6.897,21.51,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:45",3928813,35051,8,14.08,6.897,21.38,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:50",3928814,35051,8,14.08,6.897,21.51,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:53:55",3928815,35051,8,14.08,6.897,21.38,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:00",3928816,35051,8,14.08,6.897,21.38,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:05",3928817,35051,8,14.07,6.897,21.45,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:10",3928818,35051,8,14.08,6.897,21.38,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:15",3928819,35051,8,14.08,6.897,21.31,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:20",3928820,35051,8,14.09,6.897,21.45,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:25",3928821,35051,8,14.08,6.897,21.51,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:30",3928822,35051,8,14.08,6.897,21.51,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:35",3928823,35051,8,14.08,6.897,21.51,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:40",3928824,35051,8,14.08,6.897,21.45,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:45",3928825,35051,8,14.06,6.897,21.45,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:50",3928826,35051,8,14.07,6.897,21.51,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:54:55",3928827,35051,8,14.08,6.897,21.51,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:00",3928828,35051,8,14.08,6.897,21.45,3.40166,0,837.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:05",3928829,35051,8,14.07,6.897,21.51,3.40166,0,837.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:10",3928830,35051,8,14.07,6.897,21.38,3.400986,0,837.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:15",3928831,35051,8,14.08,6.897,21.58,3.400986,0,837.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:20",3928832,35051,8,14.08,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:25",3928833,35051,8,14.08,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:30",3928834,35051,8,14.07,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:35",3928835,35051,8,14.08,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:40",3928836,35051,8,14.08,6.897,21.45,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:45",3928837,35051,8,14.07,6.897,21.45,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:50",3928838,35051,8,14.08,6.897,21.38,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:55:55",3928839,35051,8,14.08,6.897,21.45,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:00",3928840,35051,8,14.08,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:05",3928841,35051,8,14.07,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:10",3928842,35051,8,14.05,6.897,21.51,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:15",3928843,35051,8,14.08,6.897,21.58,3.400986,0,838.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:20",3928844,35051,8,14.08,6.897,21.38,3.400986,0,838.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:25",3928845,35051,8,14.08,6.897,21.45,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:30",3928846,35051,8,14.08,6.897,21.65,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:35",3928847,35051,8,14.07,6.897,21.45,3.400986,0,838.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:40",3928848,35051,8,14.08,6.897,21.58,3.400986,0,838.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:45",3928849,35051,8,14.08,6.897,21.65,3.400986,0,837.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:50",3928850,35051,8,14.05,6.897,21.58,3.400986,0,839.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:56:55",3928851,35051,8,14.07,6.897,21.65,3.400986,0,838.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:00",3928852,35051,8,14.08,6.897,21.51,3.399635,0,837.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:05",3928853,35051,8,14.08,6.897,21.65,3.399635,0,837.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:10",3928854,35051,8,14.06,6.897,21.65,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:15",3928855,35051,8,14.08,6.897,21.58,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:20",3928856,35051,8,14.07,6.897,21.72,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:25",3928857,35051,8,14.08,6.897,21.65,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:30",3928858,35051,8,14.08,6.897,21.51,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:35",3928859,35051,8,14.09,6.897,21.72,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:40",3928860,35051,8,14.08,6.897,21.51,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:45",3928861,35051,8,14.08,6.897,21.51,3.399635,0,837.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:50",3928862,35051,8,14.08,6.897,21.72,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:57:55",3928863,35051,8,14.07,6.897,21.51,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:00",3928864,35051,8,14.08,6.897,21.58,3.399635,0,837.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:05",3928865,35051,8,14.08,6.897,21.58,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:10",3928866,35051,8,14.08,6.897,21.65,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:15",3928867,35051,8,14.08,6.897,21.51,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:20",3928868,35051,8,14.09,6.897,21.65,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:25",3928869,35051,8,14.08,6.897,21.51,3.399635,0,839.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:30",3928870,35051,8,14.08,6.897,21.45,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:35",3928871,35051,8,14.08,6.897,21.51,3.399635,0,838.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:40",3928872,35051,8,14.06,6.897,21.58,3.399635,0,839.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:45",3928873,35051,8,14.08,6.897,21.65,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:50",3928874,35051,8,14.06,6.897,21.72,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:58:55",3928875,35051,8,14.08,6.897,21.72,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:00",3928876,35051,8,14.08,6.897,21.51,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:05",3928877,35051,8,14.05,6.897,21.72,3.400311,0,837.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:10",3928878,35051,8,14.08,6.897,21.65,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:15",3928879,35051,8,14.08,6.897,21.58,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:20",3928880,35051,8,14.05,6.897,21.58,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:25",3928881,35051,8,14.08,6.897,21.51,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:30",3928882,35051,8,14.08,6.897,21.51,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:35",3928883,35051,8,14.08,6.897,21.45,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:40",3928884,35051,8,14.08,6.897,21.72,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:45",3928885,35051,8,14.08,6.897,21.72,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:50",3928886,35051,8,14.08,6.875,21.65,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 15:59:55",3928887,35051,8,14.08,6.897,21.65,3.400311,0,839.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:00",3928888,35051,8,14.08,6.875,21.65,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:05",3928889,35051,8,14.07,6.875,21.58,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:10",3928890,35051,8,14.08,6.897,21.65,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:15",3928891,35051,8,14.08,6.875,21.51,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:20",3928892,35051,8,14.07,6.897,21.65,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:25",3928893,35051,8,14.06,6.897,21.51,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:30",3928894,35051,8,14.08,6.897,21.45,3.400311,0,838.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:35",3928895,35051,8,14.07,6.897,21.65,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:40",3928896,35051,8,14.08,6.875,21.65,3.40166,0,837.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:45",3928897,35051,8,14.08,6.875,21.51,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:50",3928898,35051,8,14.08,6.875,21.51,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:00:55",3928899,35051,8,14.07,6.875,21.65,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:00",3928900,35051,8,14.08,6.875,21.51,3.40166,0,837.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:05",3928901,35051,8,14.07,6.875,21.58,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:10",3928902,35051,8,14.08,6.897,21.65,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:15",3928903,35051,8,14.08,6.875,21.45,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:20",3928904,35051,8,14.08,6.875,21.51,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:25",3928905,35051,8,14.08,6.875,21.45,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:30",3928906,35051,8,14.08,6.875,21.58,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:35",3928907,35051,8,14.08,6.875,21.72,3.40166,0,837.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:40",3928908,35051,8,14.08,6.875,21.65,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:45",3928909,35051,8,14.06,6.875,21.58,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:50",3928910,35051,8,14.08,6.875,21.45,3.40166,0,837.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:01:55",3928911,35051,8,14.08,6.875,21.45,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:00",3928912,35051,8,14.08,6.875,21.51,3.40166,0,837.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:05",3928913,35051,8,14.08,6.875,21.72,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:10",3928914,35051,8,14.06,6.875,21.51,3.40166,0,838.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:15",3928915,35051,8,14.08,6.875,21.65,3.40166,0,837.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:20",3928916,35051,8,14.08,6.875,21.65,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:25",3928917,35051,8,14.07,6.875,21.45,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:30",3928918,35051,8,14.05,6.875,21.65,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:35",3928919,35051,8,14.08,6.875,21.51,3.40166,0,837.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:40",3928920,35051,8,14.08,6.875,21.65,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:45",3928921,35051,8,14.08,6.875,21.45,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:50",3928922,35051,8,14.08,6.875,21.58,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:02:55",3928923,35051,8,14.08,6.875,21.45,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:00",3928924,35051,8,14.08,6.875,21.58,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:05",3928925,35051,8,14.09,6.875,21.45,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:10",3928926,35051,8,14.07,6.875,21.65,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:15",3928927,35051,8,14.06,6.875,21.51,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:20",3928928,35051,8,14.06,6.875,21.38,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:25",3928929,35051,8,14.06,6.875,21.51,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:30",3928930,35051,8,14.08,6.875,21.58,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:35",3928931,35051,8,14.06,6.875,21.65,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:40",3928932,35051,8,14.08,6.875,21.45,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:45",3928933,35051,8,14.08,6.875,21.58,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:50",3928934,35051,8,14.08,6.875,21.45,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:03:55",3928935,35051,8,14.08,6.875,21.65,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:00",3928936,35051,8,14.08,6.875,21.45,3.40166,0,837.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:05",3928937,35051,8,14.06,6.875,21.58,3.40166,0,838.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:10",3928938,35051,8,14.08,6.875,21.65,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:15",3928939,35051,8,14.08,6.875,21.45,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:20",3928940,35051,8,14.06,6.875,21.51,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:25",3928941,35051,8,14.08,6.875,21.65,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:30",3928942,35051,8,14.08,6.875,21.65,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:35",3928943,35051,8,14.08,6.875,21.45,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:40",3928944,35051,8,14.08,6.875,21.45,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:45",3928945,35051,8,14.08,6.875,21.65,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:50",3928946,35051,8,14.08,6.875,21.51,3.40166,0,839.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:04:55",3928947,35051,8,14.07,6.875,21.45,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:00",3928948,35051,8,14.08,6.875,21.58,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:05",3928949,35051,8,14.05,6.875,21.51,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:10",3928950,35051,8,14.08,6.875,21.45,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:15",3928951,35051,8,14.08,6.875,21.65,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:20",3928952,35051,8,14.08,6.875,21.51,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:25",3928953,35051,8,14.08,6.875,21.58,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:30",3928954,35051,8,14.08,6.875,21.58,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:35",3928955,35051,8,14.06,6.875,21.58,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:40",3928956,35051,8,14.08,6.875,21.51,3.40166,0,839.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:45",3928957,35051,8,14.08,6.875,21.51,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:50",3928958,35051,8,14.08,6.875,21.51,3.40166,0,839.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:05:55",3928959,35051,8,14.08,6.875,21.51,3.40166,0,838.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:00",3928960,35051,8,14.08,6.875,21.58,3.400311,0,839.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:05",3928961,35051,8,14.08,6.875,21.51,3.400311,0,839.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:10",3928962,35051,8,14.08,6.875,21.45,3.400311,0,839.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:15",3928963,35051,8,14.08,6.875,21.65,3.400311,0,839.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:20",3928964,35051,8,14.08,6.875,21.58,3.400311,0,839.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:25",3928965,35051,8,14.06,6.875,21.51,3.400311,0,839.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:30",3928966,35051,8,14.08,6.875,21.51,3.400311,0,839.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:35",3928967,35051,8,14.08,6.875,21.58,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:40",3928968,35051,8,14.08,6.875,21.58,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:45",3928969,35051,8,14.08,6.875,21.51,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:50",3928970,35051,8,14.08,6.875,21.51,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:06:55",3928971,35051,8,14.08,6.875,21.38,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:00",3928972,35051,8,14.08,6.875,21.65,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:05",3928973,35051,8,14.06,6.875,21.45,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:10",3928974,35051,8,14.07,6.875,21.45,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:15",3928975,35051,8,14.09,6.875,21.51,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:20",3928976,35051,8,14.08,6.875,21.51,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:25",3928977,35051,8,14.08,6.875,21.58,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:30",3928978,35051,8,14.08,6.875,21.65,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:35",3928979,35051,8,14.08,6.875,21.65,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:40",3928980,35051,8,14.07,6.875,21.45,3.400311,0,838.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:45",3928981,35051,8,14.07,6.875,21.58,3.400986,0,838.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:50",3928982,35051,8,14.08,6.875,21.45,3.400986,0,838.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:07:55",3928983,35051,8,14.09,6.875,21.65,3.400986,0,837.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:00",3928984,35051,8,14.08,6.875,21.51,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:05",3928985,35051,8,14.08,6.875,21.72,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:10",3928986,35051,8,14.08,6.875,21.51,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:15",3928987,35051,8,14.08,6.875,21.65,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:20",3928988,35051,8,14.07,6.875,21.45,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:25",3928989,35051,8,14.08,6.875,21.65,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:30",3928990,35051,8,14.08,6.875,21.58,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:35",3928991,35051,8,14.08,6.875,21.51,3.400986,0,837.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:40",3928992,35051,8,14.08,6.875,21.45,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:45",3928993,35051,8,14.07,6.875,21.51,3.400986,0,837.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:50",3928994,35051,8,14.07,6.875,21.45,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:08:55",3928995,35051,8,14.08,6.875,21.38,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:00",3928996,35051,8,14.07,6.875,21.58,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:05",3928997,35051,8,14.07,6.875,21.45,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:10",3928998,35051,8,14.08,6.875,21.58,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:15",3928999,35051,8,14.08,6.875,21.45,3.400986,0,837.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:20",3929000,35051,8,14.08,6.875,21.58,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:25",3929001,35051,8,14.08,6.875,21.65,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:30",3929002,35051,8,14.08,6.875,21.72,3.400986,0,837.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:35",3929003,35051,8,14.08,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:40",3929004,35051,8,14.07,6.875,21.58,3.400986,0,837.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:45",3929005,35051,8,14.08,6.875,21.58,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:50",3929006,35051,8,14.07,6.875,21.51,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:09:55",3929007,35051,8,14.08,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:00",3929008,35051,8,14.08,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:05",3929009,35051,8,14.07,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:10",3929010,35051,8,14.08,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:15",3929011,35051,8,14.08,6.875,21.51,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:20",3929012,35051,8,14.07,6.875,21.45,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:25",3929013,35051,8,14.07,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:30",3929014,35051,8,14.07,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:35",3929015,35051,8,14.07,6.875,21.58,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:40",3929016,35051,8,14.08,6.875,21.51,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:45",3929017,35051,8,14.07,6.875,21.45,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:50",3929018,35051,8,14.07,6.875,21.45,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:10:55",3929019,35051,8,14.07,6.875,21.65,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:00",3929020,35051,8,14.07,6.875,21.45,3.400986,0,835.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:05",3929021,35051,8,14.08,6.875,21.51,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:10",3929022,35051,8,14.07,6.875,21.51,3.400986,0,837.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:15",3929023,35051,8,14.07,6.875,21.72,3.400986,0,835.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:20",3929024,35051,8,14.07,6.875,21.51,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:25",3929025,35051,8,14.07,6.875,21.51,3.400986,0,836.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:30",3929026,35051,8,14.08,6.875,21.51,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:35",3929027,35051,8,14.07,6.875,21.72,3.400986,0,836.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:40",3929028,35051,8,14.07,6.875,21.45,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:45",3929029,35051,8,14.08,6.875,21.58,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:50",3929030,35051,8,14.08,6.875,21.58,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:11:55",3929031,35051,8,14.07,6.875,21.72,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:00",3929032,35051,8,14.07,6.875,21.65,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:05",3929033,35051,8,14.08,6.875,21.58,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:10",3929034,35051,8,14.08,6.875,21.72,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:15",3929035,35051,8,14.08,6.875,21.58,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:20",3929036,35051,8,14.07,6.875,21.65,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:25",3929037,35051,8,14.08,6.875,21.72,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:30",3929038,35051,8,14.08,6.875,21.51,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:35",3929039,35051,8,14.07,6.875,21.65,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:40",3929040,35051,8,14.07,6.875,21.51,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:45",3929041,35051,8,14.08,6.875,21.72,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:50",3929042,35051,8,14.07,6.875,21.51,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:12:55",3929043,35051,8,14.08,6.875,21.51,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:00",3929044,35051,8,14.07,6.875,21.65,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:05",3929045,35051,8,14.07,6.875,21.72,3.400986,0,835.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:10",3929046,35051,8,14.08,6.875,21.51,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:15",3929047,35051,8,14.08,6.875,21.58,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:20",3929048,35051,8,14.08,6.875,21.58,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:25",3929049,35051,8,14.08,6.875,21.51,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:30",3929050,35051,8,14.08,6.875,21.72,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:35",3929051,35051,8,14.08,6.875,21.72,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:40",3929052,35051,8,14.07,6.875,21.65,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:45",3929053,35051,8,14.08,6.875,21.58,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:50",3929054,35051,8,14.08,6.875,21.51,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:13:55",3929055,35051,8,14.08,6.875,21.51,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:00",3929056,35051,8,14.07,6.875,21.51,3.400311,0,835.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:05",3929057,35051,8,14.08,6.875,21.65,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:10",3929058,35051,8,14.08,6.875,21.51,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:15",3929059,35051,8,14.07,6.875,21.58,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:20",3929060,35051,8,14.06,6.875,21.72,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:25",3929061,35051,8,14.08,6.875,21.72,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:30",3929062,35051,8,14.08,6.875,21.58,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:35",3929063,35051,8,14.08,6.875,21.72,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:40",3929064,35051,8,14.05,6.875,21.51,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:45",3929065,35051,8,14.08,6.875,21.79,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:50",3929066,35051,8,14.08,6.875,21.79,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:14:55",3929067,35051,8,14.08,6.875,21.72,3.400311,0,835.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:00",3929068,35051,8,14.08,6.875,21.65,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:05",3929069,35051,8,14.07,6.875,21.58,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:10",3929070,35051,8,14.08,6.875,21.51,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:15",3929071,35051,8,14.08,6.875,21.65,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:20",3929072,35051,8,14.09,6.875,21.58,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:25",3929073,35051,8,14.08,6.875,21.79,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:30",3929074,35051,8,14.08,6.875,21.72,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:35",3929075,35051,8,14.08,6.875,21.72,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:40",3929076,35051,8,14.08,6.875,21.72,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:45",3929077,35051,8,14.08,6.875,21.58,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:50",3929078,35051,8,14.08,6.875,21.58,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:15:55",3929079,35051,8,14.08,6.875,21.58,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:00",3929080,35051,8,14.06,6.875,21.65,3.400986,0,835.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:05",3929081,35051,8,14.06,6.852,21.58,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:10",3929082,35051,8,14.08,6.852,21.72,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:15",3929083,35051,8,14.08,6.875,21.72,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:20",3929084,35051,8,14.08,6.852,21.79,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:25",3929085,35051,8,14.06,6.875,21.58,3.400986,0,837.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:30",3929086,35051,8,14.07,6.852,21.72,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:35",3929087,35051,8,14.08,6.852,21.58,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:40",3929088,35051,8,14.08,6.852,21.51,3.400986,0,836.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:45",3929089,35051,8,14.08,6.875,21.65,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:50",3929090,35051,8,14.07,6.875,21.79,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:16:55",3929091,35051,8,14.08,6.852,21.72,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:00",3929092,35051,8,14.08,6.875,21.65,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:05",3929093,35051,8,14.05,6.875,21.51,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:10",3929094,35051,8,14.08,6.852,21.65,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:15",3929095,35051,8,14.05,6.852,21.72,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:20",3929096,35051,8,14.08,6.875,21.72,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:25",3929097,35051,8,14.08,6.852,21.72,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:30",3929098,35051,8,14.08,6.852,21.65,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:35",3929099,35051,8,14.08,6.852,21.58,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:40",3929100,35051,8,14.05,6.852,21.58,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:45",3929101,35051,8,14.08,6.852,21.79,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:50",3929102,35051,8,14.08,6.852,21.65,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:17:55",3929103,35051,8,14.08,6.852,21.72,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:00",3929104,35051,8,14.08,6.852,21.65,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:05",3929105,35051,8,14.08,6.875,21.58,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:10",3929106,35051,8,14.08,6.875,21.72,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:15",3929107,35051,8,14.08,6.875,21.79,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:20",3929108,35051,8,14.08,6.852,21.65,3.400986,0,836.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:25",3929109,35051,8,14.06,6.852,21.58,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:30",3929110,35051,8,14.08,6.852,21.72,3.400986,0,837.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:35",3929111,35051,8,14.08,6.875,21.58,3.400986,0,837.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:40",3929112,35051,8,14.08,6.875,21.72,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:45",3929113,35051,8,14.08,6.852,21.65,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:50",3929114,35051,8,14.08,6.875,21.79,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:18:55",3929115,35051,8,14.08,6.852,21.72,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:00",3929116,35051,8,14.08,6.852,21.86,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:05",3929117,35051,8,14.08,6.875,21.72,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:10",3929118,35051,8,14.08,6.852,21.65,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:15",3929119,35051,8,14.08,6.852,21.65,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:20",3929120,35051,8,14.08,6.875,21.79,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:25",3929121,35051,8,14.07,6.852,21.72,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:30",3929122,35051,8,14.08,6.875,21.79,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:35",3929123,35051,8,14.08,6.852,21.79,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:40",3929124,35051,8,14.08,6.852,21.65,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:45",3929125,35051,8,14.08,6.852,21.72,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:50",3929126,35051,8,14.08,6.852,21.86,3.400986,0,836.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:19:55",3929127,35051,8,14.08,6.852,21.72,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:00",3929128,35051,8,14.08,6.852,21.79,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:05",3929129,35051,8,14.08,6.875,21.58,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:10",3929130,35051,8,14.08,6.852,21.79,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:15",3929131,35051,8,14.08,6.852,21.72,3.400986,0,835.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:20",3929132,35051,8,14.08,6.852,21.58,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:25",3929133,35051,8,14.08,6.852,21.79,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:30",3929134,35051,8,14.08,6.852,21.65,3.40166,0,835.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:35",3929135,35051,8,14.08,6.852,21.58,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:40",3929136,35051,8,14.09,6.852,21.65,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:45",3929137,35051,8,14.08,6.875,21.86,3.40166,0,836.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:50",3929138,35051,8,14.08,6.852,21.72,3.40166,0,836.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:20:55",3929139,35051,8,14.08,6.875,21.65,3.40166,0,836.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:00",3929140,35051,8,14.08,6.852,21.72,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:05",3929141,35051,8,14.08,6.852,21.58,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:10",3929142,35051,8,14.08,6.852,21.65,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:15",3929143,35051,8,14.08,6.852,21.72,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:20",3929144,35051,8,14.08,6.852,21.72,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:25",3929145,35051,8,14.07,6.852,21.72,3.40166,0,837.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:30",3929146,35051,8,14.08,6.852,21.72,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:35",3929147,35051,8,14.08,6.852,21.58,3.40166,0,835.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:40",3929148,35051,8,14.08,6.852,21.79,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:45",3929149,35051,8,14.08,6.852,21.86,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:50",3929150,35051,8,14.08,6.852,21.58,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:21:55",3929151,35051,8,14.08,6.852,21.58,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:00",3929152,35051,8,14.07,6.852,21.79,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:05",3929153,35051,8,14.07,6.852,21.72,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:10",3929154,35051,8,14.08,6.852,21.72,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:15",3929155,35051,8,14.07,6.852,21.79,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:20",3929156,35051,8,14.08,6.852,21.58,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:25",3929157,35051,8,14.08,6.852,21.72,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:30",3929158,35051,8,14.08,6.852,21.58,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:35",3929159,35051,8,14.08,6.852,21.65,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:40",3929160,35051,8,14.06,6.852,21.58,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:45",3929161,35051,8,14.08,6.852,21.86,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:50",3929162,35051,8,14.07,6.852,21.79,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:22:55",3929163,35051,8,14.08,6.852,21.79,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:00",3929164,35051,8,14.08,6.852,21.72,3.400986,0,835.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:05",3929165,35051,8,14.07,6.852,21.86,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:10",3929166,35051,8,14.08,6.852,21.65,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:15",3929167,35051,8,14.08,6.852,21.79,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:20",3929168,35051,8,14.08,6.852,21.86,3.400986,0,835.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:25",3929169,35051,8,14.08,6.852,21.72,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:30",3929170,35051,8,14.08,6.852,21.65,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:35",3929171,35051,8,14.08,6.852,21.65,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:40",3929172,35051,8,14.08,6.852,21.72,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:45",3929173,35051,8,14.08,6.852,21.79,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:50",3929174,35051,8,14.08,6.852,21.86,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:23:55",3929175,35051,8,14.08,6.852,21.72,3.400986,0,835.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:00",3929176,35051,8,14.08,6.852,21.72,3.40166,0,835.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:05",3929177,35051,8,14.08,6.852,21.72,3.40166,0,835.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:10",3929178,35051,8,14.06,6.852,21.65,3.40166,0,835.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:15",3929179,35051,8,14.07,6.852,21.65,3.40166,0,835.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:20",3929180,35051,8,14.08,6.852,21.72,3.40166,0,835.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:25",3929181,35051,8,14.08,6.852,21.65,3.40166,0,835.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:30",3929182,35051,8,14.08,6.852,21.65,3.40166,0,835.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:35",3929183,35051,8,14.08,6.852,21.65,3.40166,0,835.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:40",3929184,35051,8,14.08,6.852,21.86,3.40166,0,835.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:45",3929185,35051,8,14.08,6.852,21.65,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:50",3929186,35051,8,14.08,6.852,21.72,3.40166,0,835.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:24:55",3929187,35051,8,14.07,6.852,21.72,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:00",3929188,35051,8,14.08,6.852,21.65,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:05",3929189,35051,8,14.08,6.852,21.58,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:10",3929190,35051,8,14.07,6.852,21.79,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:15",3929191,35051,8,14.08,6.852,21.65,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:20",3929192,35051,8,14.08,6.852,21.72,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:25",3929193,35051,8,14.08,6.852,21.79,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:30",3929194,35051,8,14.07,6.852,21.58,3.40166,0,833.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:35",3929195,35051,8,14.07,6.852,21.65,3.40166,0,834.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:40",3929196,35051,8,14.08,6.852,21.79,3.40166,0,833.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:45",3929197,35051,8,14.08,6.852,21.65,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:50",3929198,35051,8,14.08,6.852,21.79,3.400986,0,834.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:25:55",3929199,35051,8,14.08,6.852,21.79,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:00",3929200,35051,8,14.08,6.852,21.65,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:05",3929201,35051,8,14.07,6.852,21.86,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:10",3929202,35051,8,14.08,6.852,21.79,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:15",3929203,35051,8,14.08,6.852,21.79,3.400986,0,834.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:20",3929204,35051,8,14.09,6.852,21.79,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:25",3929205,35051,8,14.09,6.852,21.72,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:30",3929206,35051,8,14.1,6.852,21.72,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:35",3929207,35051,8,14.09,6.852,21.65,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:40",3929208,35051,8,14.08,6.852,21.65,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:45",3929209,35051,8,14.08,6.852,21.65,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:50",3929210,35051,8,14.06,6.852,21.58,3.400986,0,833.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:26:55",3929211,35051,8,14.08,6.852,21.86,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:00",3929212,35051,8,14.08,6.852,21.72,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:05",3929213,35051,8,14.07,6.852,21.72,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:10",3929214,35051,8,14.08,6.852,21.65,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:15",3929215,35051,8,14.08,6.852,21.65,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:20",3929216,35051,8,14.07,6.852,21.72,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:25",3929217,35051,8,14.08,6.852,21.79,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:30",3929218,35051,8,14.08,6.852,21.79,3.400986,0,833.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:35",3929219,35051,8,14.08,6.852,21.72,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:40",3929220,35051,8,14.09,6.852,21.58,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:45",3929221,35051,8,14.07,6.852,21.79,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:50",3929222,35051,8,14.08,6.852,21.79,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:27:55",3929223,35051,8,14.08,6.852,21.65,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:00",3929224,35051,8,14.07,6.852,21.72,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:05",3929225,35051,8,14.05,6.852,21.86,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:10",3929226,35051,8,14.07,6.852,21.86,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:15",3929227,35051,8,14.08,6.852,21.86,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:20",3929228,35051,8,14.08,6.852,21.86,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:25",3929229,35051,8,14.09,6.852,21.65,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:30",3929230,35051,8,14.08,6.852,21.72,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:35",3929231,35051,8,14.08,6.852,21.79,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:40",3929232,35051,8,14.08,6.852,21.79,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:45",3929233,35051,8,14.07,6.852,21.65,3.400986,0,831.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:50",3929234,35051,8,14.08,6.852,21.79,3.400986,0,833.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:28:55",3929235,35051,8,14.09,6.852,21.86,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:00",3929236,35051,8,14.1,6.852,21.72,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:05",3929237,35051,8,14.07,6.852,21.72,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:10",3929238,35051,8,14.1,6.852,21.72,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:15",3929239,35051,8,14.1,6.852,21.65,3.400986,0,832.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:20",3929240,35051,8,14.09,6.852,21.79,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:25",3929241,35051,8,14.09,6.852,21.65,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:30",3929242,35051,8,14.09,6.852,21.86,3.400986,0,833.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:35",3929243,35051,8,14.1,6.852,21.72,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:40",3929244,35051,8,14.1,6.852,21.79,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:45",3929245,35051,8,14.08,6.852,21.72,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:50",3929246,35051,8,14.07,6.852,21.86,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:29:55",3929247,35051,8,14.08,6.852,21.72,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:00",3929248,35051,8,14.08,6.852,21.86,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:05",3929249,35051,8,14.08,6.852,21.72,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:10",3929250,35051,8,14.08,6.852,21.86,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:15",3929251,35051,8,14.07,6.852,21.79,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:20",3929252,35051,8,14.07,6.852,21.79,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:25",3929253,35051,8,14.08,6.852,21.72,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:30",3929254,35051,8,14.08,6.852,21.86,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:35",3929255,35051,8,14.08,6.852,21.72,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:40",3929256,35051,8,14.07,6.852,21.72,3.400986,0,832.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:45",3929257,35051,8,14.08,6.852,21.79,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:50",3929258,35051,8,14.08,6.852,21.65,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:30:55",3929259,35051,8,14.08,6.852,21.79,3.400986,0,831.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:00",3929260,35051,8,14.08,6.852,21.86,3.400986,0,831.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:05",3929261,35051,8,14.06,6.852,21.65,3.400986,0,831.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:10",3929262,35051,8,14.08,6.852,21.72,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:15",3929263,35051,8,14.08,6.852,21.72,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:20",3929264,35051,8,14.08,6.852,21.72,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:25",3929265,35051,8,14.08,6.852,21.86,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:30",3929266,35051,8,14.08,6.852,21.79,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:35",3929267,35051,8,14.1,6.852,21.79,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:40",3929268,35051,8,14.09,6.852,21.72,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:45",3929269,35051,8,14.1,6.852,21.79,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:50",3929270,35051,8,14.09,6.852,21.79,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:31:55",3929271,35051,8,14.1,6.852,21.65,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:00",3929272,35051,8,14.09,6.852,21.72,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:05",3929273,35051,8,14.09,6.852,21.86,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:10",3929274,35051,8,14.1,6.852,21.65,3.400986,0,832.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:15",3929275,35051,8,14.09,6.852,21.79,3.400986,0,831.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:20",3929276,35051,8,14.09,6.852,21.92,3.400986,0,832.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:25",3929277,35051,8,14.09,6.852,21.86,3.400986,0,832.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:30",3929278,35051,8,14.09,6.852,21.72,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:35",3929279,35051,8,14.1,6.852,21.79,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:40",3929280,35051,8,14.1,6.852,21.92,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:45",3929281,35051,8,14.09,6.852,21.72,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:50",3929282,35051,8,14.1,6.852,21.79,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:32:55",3929283,35051,8,14.1,6.852,21.86,3.400986,0,831.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:00",3929284,35051,8,14.09,6.852,21.92,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:05",3929285,35051,8,14.08,6.852,21.72,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:10",3929286,35051,8,14.07,6.852,21.72,3.40166,0,830.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:15",3929287,35051,8,14.08,6.852,21.92,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:20",3929288,35051,8,14.08,6.852,21.79,3.40166,0,830.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:25",3929289,35051,8,14.08,6.852,21.92,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:30",3929290,35051,8,14.08,6.852,21.92,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:35",3929291,35051,8,14.08,6.852,21.99,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:40",3929292,35051,8,14.08,6.852,21.72,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:45",3929293,35051,8,14.08,6.852,21.86,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:50",3929294,35051,8,14.08,6.852,21.72,3.40166,0,831.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:33:55",3929295,35051,8,14.06,6.852,21.92,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:00",3929296,35051,8,14.08,6.852,21.86,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:05",3929297,35051,8,14.07,6.852,21.92,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:10",3929298,35051,8,14.08,6.852,21.72,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:15",3929299,35051,8,14.08,6.852,21.86,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:20",3929300,35051,8,14.09,6.852,21.86,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:25",3929301,35051,8,14.08,6.852,21.92,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:30",3929302,35051,8,14.09,6.852,21.92,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:35",3929303,35051,8,14.1,6.852,21.79,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:40",3929304,35051,8,14.09,6.852,21.79,3.40166,0,829.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:45",3929305,35051,8,14.09,6.852,21.79,3.400986,0,829.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:50",3929306,35051,8,14.09,6.852,21.86,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:34:55",3929307,35051,8,14.1,6.852,21.86,3.400986,0,829.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:00",3929308,35051,8,14.1,6.852,21.86,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:05",3929309,35051,8,14.09,6.852,21.79,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:10",3929310,35051,8,14.09,6.852,21.99,3.400986,0,829.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:15",3929311,35051,8,14.09,6.852,21.92,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:20",3929312,35051,8,14.09,6.852,21.92,3.400986,0,829.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:25",3929313,35051,8,14.09,6.852,21.86,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:30",3929314,35051,8,14.09,6.852,21.92,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:35",3929315,35051,8,14.09,6.852,21.79,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:40",3929316,35051,8,14.1,6.852,21.92,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:45",3929317,35051,8,14.08,6.852,21.79,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:50",3929318,35051,8,14.1,6.852,21.86,3.400986,0,829.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:35:55",3929319,35051,8,14.09,6.852,21.92,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:00",3929320,35051,8,14.1,6.852,21.92,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:05",3929321,35051,8,14.09,6.852,21.92,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:10",3929322,35051,8,14.1,6.852,21.99,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:15",3929323,35051,8,14.07,6.852,21.92,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:20",3929324,35051,8,14.08,6.852,21.79,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:25",3929325,35051,8,14.08,6.852,21.86,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:30",3929326,35051,8,14.08,6.852,21.86,3.400986,0,828.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:35",3929327,35051,8,14.08,6.852,21.79,3.400986,0,828.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:40",3929328,35051,8,14.08,6.852,21.92,3.400986,0,828.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:45",3929329,35051,8,14.08,6.852,21.86,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:50",3929330,35051,8,14.07,6.852,21.72,3.400986,0,827.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:36:55",3929331,35051,8,14.1,6.852,21.72,3.400986,0,827.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:00",3929332,35051,8,14.1,6.852,21.72,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:05",3929333,35051,8,14.09,6.852,21.79,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:10",3929334,35051,8,14.09,6.852,21.92,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:15",3929335,35051,8,14.1,6.852,21.86,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:20",3929336,35051,8,14.1,6.852,21.79,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:25",3929337,35051,8,14.09,6.852,21.79,3.400986,0,827.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:30",3929338,35051,8,14.1,6.852,21.79,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:35",3929339,35051,8,14.1,6.852,21.99,3.400986,0,826.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:40",3929340,35051,8,14.09,6.852,21.79,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:45",3929341,35051,8,14.1,6.852,21.79,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:50",3929342,35051,8,14.08,6.852,21.72,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:37:55",3929343,35051,8,14.09,6.852,21.92,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:00",3929344,35051,8,14.1,6.852,21.92,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:05",3929345,35051,8,14.09,6.852,21.86,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:10",3929346,35051,8,14.09,6.852,21.99,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:15",3929347,35051,8,14.09,6.852,21.86,3.400986,0,825.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:20",3929348,35051,8,14.1,6.852,21.99,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:25",3929349,35051,8,14.1,6.852,21.72,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:30",3929350,35051,8,14.09,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:35",3929351,35051,8,14.09,6.852,21.99,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:40",3929352,35051,8,14.09,6.852,21.79,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:45",3929353,35051,8,14.09,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:50",3929354,35051,8,14.09,6.852,21.92,3.40166,0,826.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:38:55",3929355,35051,8,14.09,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:00",3929356,35051,8,14.09,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:05",3929357,35051,8,14.08,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:10",3929358,35051,8,14.09,6.852,21.79,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:15",3929359,35051,8,14.1,6.852,21.99,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:20",3929360,35051,8,14.1,6.852,21.92,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:25",3929361,35051,8,14.1,6.852,21.79,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:30",3929362,35051,8,14.1,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:35",3929363,35051,8,14.09,6.852,21.92,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:40",3929364,35051,8,14.09,6.852,21.79,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:45",3929365,35051,8,14.1,6.852,21.72,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:50",3929366,35051,8,14.1,6.852,21.72,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:39:55",3929367,35051,8,14.1,6.852,21.79,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:00",3929368,35051,8,14.1,6.852,21.79,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:05",3929369,35051,8,14.09,6.852,21.86,3.40166,0,825.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:10",3929370,35051,8,14.08,6.852,21.92,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:15",3929371,35051,8,14.08,6.852,21.99,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:20",3929372,35051,8,14.1,6.852,21.99,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:25",3929373,35051,8,14.1,6.852,21.79,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:30",3929374,35051,8,14.1,6.852,21.72,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:35",3929375,35051,8,14.1,6.852,21.99,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:40",3929376,35051,8,14.09,6.852,21.99,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:45",3929377,35051,8,14.1,6.852,21.99,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:50",3929378,35051,8,14.1,6.852,21.99,3.400986,0,825.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:40:55",3929379,35051,8,14.09,6.852,21.86,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:00",3929380,35051,8,14.1,6.852,21.92,3.400986,0,825.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:05",3929381,35051,8,14.1,6.852,21.99,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:10",3929382,35051,8,14.09,6.852,21.99,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:15",3929383,35051,8,14.09,6.852,21.92,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:20",3929384,35051,8,14.09,6.852,21.79,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:25",3929385,35051,8,14.09,6.852,21.86,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:30",3929386,35051,8,14.09,6.852,21.86,3.400986,0,826.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:35",3929387,35051,8,14.09,6.852,21.92,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:40",3929388,35051,8,14.1,6.852,21.92,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:45",3929389,35051,8,14.1,6.852,21.79,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:50",3929390,35051,8,14.1,6.852,21.99,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:41:55",3929391,35051,8,14.1,6.852,21.86,3.400986,0,827.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:00",3929392,35051,8,14.09,6.852,21.99,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:05",3929393,35051,8,14.09,6.852,21.86,3.402336,0,826.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:10",3929394,35051,8,14.08,6.852,22.06,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:15",3929395,35051,8,14.1,6.852,22.06,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:20",3929396,35051,8,14.1,6.852,21.99,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:25",3929397,35051,8,14.1,6.852,21.86,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:30",3929398,35051,8,14.09,6.852,21.86,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:35",3929399,35051,8,14.09,6.852,21.86,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:40",3929400,35051,8,14.1,6.852,21.86,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:45",3929401,35051,8,14.1,6.852,21.99,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:50",3929402,35051,8,14.1,6.852,21.79,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:42:55",3929403,35051,8,14.1,6.852,21.79,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:00",3929404,35051,8,14.1,6.852,21.92,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:05",3929405,35051,8,14.09,6.852,21.86,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:10",3929406,35051,8,14.09,6.852,21.79,3.402336,0,827.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:15",3929407,35051,8,14.09,6.852,21.79,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:20",3929408,35051,8,14.1,6.852,21.92,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:25",3929409,35051,8,14.09,6.852,21.99,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:30",3929410,35051,8,14.09,6.852,21.72,3.402336,0,827.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:35",3929411,35051,8,14.09,6.852,21.79,3.402336,0,828.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:40",3929412,35051,8,14.1,6.852,22.06,3.402336,0,828.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:45",3929413,35051,8,14.09,6.852,21.92,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:50",3929414,35051,8,14.1,6.852,21.99,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:43:55",3929415,35051,8,14.09,6.852,21.86,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:00",3929416,35051,8,14.1,6.852,21.86,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:05",3929417,35051,8,14.09,6.852,21.86,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:10",3929418,35051,8,14.1,6.852,21.99,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:15",3929419,35051,8,14.09,6.852,21.92,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:20",3929420,35051,8,14.09,6.852,21.92,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:25",3929421,35051,8,14.09,6.852,21.86,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:30",3929422,35051,8,14.1,6.852,21.92,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:35",3929423,35051,8,14.09,6.852,21.99,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:40",3929424,35051,8,14.1,6.852,21.92,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:45",3929425,35051,8,14.09,6.852,21.92,3.400311,0,829.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:50",3929426,35051,8,14.1,6.852,21.86,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:44:55",3929427,35051,8,14.08,6.852,21.86,3.400311,0,829.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:00",3929428,35051,8,14.1,6.852,21.92,3.400311,0,828.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:05",3929429,35051,8,14.09,6.852,21.79,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:10",3929430,35051,8,14.1,6.852,21.92,3.400311,0,829.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:15",3929431,35051,8,14.09,6.852,21.79,3.400311,0,829.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:20",3929432,35051,8,14.1,6.852,21.79,3.400311,0,829.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:25",3929433,35051,8,14.1,6.852,21.99,3.400311,0,829.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:30",3929434,35051,8,14.1,6.852,21.92,3.400311,0,829.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:35",3929435,35051,8,14.08,6.852,22.06,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:40",3929436,35051,8,14.1,6.852,21.86,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:45",3929437,35051,8,14.1,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:50",3929438,35051,8,14.1,6.852,21.86,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:45:55",3929439,35051,8,14.09,6.852,21.99,3.40166,0,829.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:00",3929440,35051,8,14.1,6.852,21.86,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:05",3929441,35051,8,14.09,6.852,22.06,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:10",3929442,35051,8,14.09,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:15",3929443,35051,8,14.1,6.852,22.06,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:20",3929444,35051,8,14.1,6.852,21.79,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:25",3929445,35051,8,14.09,6.852,21.79,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:30",3929446,35051,8,14.1,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:35",3929447,35051,8,14.1,6.852,22.06,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:40",3929448,35051,8,14.08,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:45",3929449,35051,8,14.09,6.852,21.99,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:50",3929450,35051,8,14.09,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:46:55",3929451,35051,8,14.1,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:00",3929452,35051,8,14.1,6.852,21.92,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:05",3929453,35051,8,14.09,6.852,22.06,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:10",3929454,35051,8,14.1,6.852,21.79,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:15",3929455,35051,8,14.1,6.852,21.86,3.40166,0,829.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:20",3929456,35051,8,14.09,6.852,22.06,3.400986,0,829.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:25",3929457,35051,8,14.09,6.852,21.92,3.400986,0,830.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:30",3929458,35051,8,14.1,6.852,21.92,3.400986,0,829.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:35",3929459,35051,8,14.1,6.852,21.92,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:40",3929460,35051,8,14.09,6.852,21.79,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:45",3929461,35051,8,14.1,6.852,22.06,3.400986,0,830.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:50",3929462,35051,8,14.09,6.852,21.92,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:47:55",3929463,35051,8,14.1,6.852,22.06,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:00",3929464,35051,8,14.1,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:05",3929465,35051,8,14.09,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:10",3929466,35051,8,14.09,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:15",3929467,35051,8,14.09,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:20",3929468,35051,8,14.1,6.852,21.92,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:25",3929469,35051,8,14.1,6.852,21.92,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:30",3929470,35051,8,14.1,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:35",3929471,35051,8,14.09,6.852,21.99,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:40",3929472,35051,8,14.1,6.852,21.99,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:45",3929473,35051,8,14.09,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:50",3929474,35051,8,14.09,6.852,21.99,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:48:55",3929475,35051,8,14.09,6.852,21.99,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:00",3929476,35051,8,14.08,6.852,22.06,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:05",3929477,35051,8,14.09,6.852,21.86,3.400986,0,831.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:10",3929478,35051,8,14.1,6.852,21.92,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:15",3929479,35051,8,14.1,6.852,21.86,3.400986,0,830.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:20",3929480,35051,8,14.09,6.852,21.92,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:25",3929481,35051,8,14.1,6.852,22.06,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:30",3929482,35051,8,14.09,6.852,21.92,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:35",3929483,35051,8,14.08,6.852,22.13,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:40",3929484,35051,8,14.1,6.852,22.06,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:45",3929485,35051,8,14.09,6.875,21.99,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:50",3929486,35051,8,14.1,6.852,21.92,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:49:55",3929487,35051,8,14.09,6.852,21.86,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:00",3929488,35051,8,14.09,6.852,21.86,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:05",3929489,35051,8,14.1,6.852,22.06,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:10",3929490,35051,8,14.09,6.852,22.06,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:15",3929491,35051,8,14.1,6.875,21.99,3.400986,0,832.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:20",3929492,35051,8,14.1,6.852,21.92,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:25",3929493,35051,8,14.1,6.875,22.06,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:30",3929494,35051,8,14.1,6.852,21.99,3.400986,0,832.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:35",3929495,35051,8,14.09,6.852,21.92,3.400986,0,832.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:40",3929496,35051,8,14.1,6.875,22.06,3.400986,0,832.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:45",3929497,35051,8,14.09,6.852,21.92,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:50",3929498,35051,8,14.09,6.875,22.06,3.400986,0,831.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:50:55",3929499,35051,8,14.09,6.852,22.13,3.400986,0,831.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:00",3929500,35051,8,14.08,6.852,21.92,3.399635,0,831.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:05",3929501,35051,8,14.08,6.852,21.92,3.399635,0,831.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:10",3929502,35051,8,14.1,6.852,21.99,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:15",3929503,35051,8,14.08,6.852,21.92,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:20",3929504,35051,8,14.09,6.852,21.92,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:25",3929505,35051,8,14.09,6.852,22.06,3.399635,0,831.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:30",3929506,35051,8,14.1,6.875,21.99,3.399635,0,831.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:35",3929507,35051,8,14.1,6.875,21.92,3.399635,0,831.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:40",3929508,35051,8,14.1,6.852,21.86,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:45",3929509,35051,8,14.09,6.852,21.99,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:50",3929510,35051,8,14.09,6.852,22.06,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:51:55",3929511,35051,8,14.1,6.852,22.06,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:00",3929512,35051,8,14.09,6.875,22.06,3.399635,0,831.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:05",3929513,35051,8,14.07,6.852,21.99,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:10",3929514,35051,8,14.09,6.852,21.92,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:15",3929515,35051,8,14.09,6.852,22.13,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:20",3929516,35051,8,14.1,6.852,22.06,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:25",3929517,35051,8,14.1,6.852,21.99,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:30",3929518,35051,8,14.08,6.852,21.92,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:35",3929519,35051,8,14.09,6.875,22.06,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:40",3929520,35051,8,14.1,6.875,21.92,3.399635,0,832.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:45",3929521,35051,8,14.1,6.875,22.06,3.40166,0,832.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:50",3929522,35051,8,14.1,6.852,22.13,3.40166,0,832.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:52:55",3929523,35051,8,14.09,6.875,21.92,3.40166,0,832.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:00",3929524,35051,8,14.1,6.875,22.06,3.40166,0,832.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:05",3929525,35051,8,14.08,6.875,22.13,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:10",3929526,35051,8,14.09,6.875,21.99,3.40166,0,833.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:15",3929527,35051,8,14.08,6.875,21.86,3.40166,0,833.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:20",3929528,35051,8,14.08,6.875,21.86,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:25",3929529,35051,8,14.09,6.875,21.92,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:30",3929530,35051,8,14.1,6.875,22.13,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:35",3929531,35051,8,14.09,6.875,21.99,3.40166,0,833.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:40",3929532,35051,8,14.1,6.875,21.92,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:45",3929533,35051,8,14.09,6.875,21.92,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:50",3929534,35051,8,14.09,6.875,21.92,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:53:55",3929535,35051,8,14.09,6.875,21.86,3.40166,0,835.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:00",3929536,35051,8,14.1,6.875,21.99,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:05",3929537,35051,8,14.1,6.875,22.13,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:10",3929538,35051,8,14.1,6.875,22.13,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:15",3929539,35051,8,14.09,6.875,21.92,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:20",3929540,35051,8,14.1,6.875,21.99,3.40166,0,833.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:25",3929541,35051,8,14.1,6.875,22.13,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:30",3929542,35051,8,14.1,6.875,21.92,3.40166,0,833.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:35",3929543,35051,8,14.09,6.875,22.06,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:40",3929544,35051,8,14.09,6.875,21.92,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:45",3929545,35051,8,14.1,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:50",3929546,35051,8,14.09,6.875,21.99,3.402336,0,834.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:54:55",3929547,35051,8,14.1,6.875,22.06,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:00",3929548,35051,8,14.1,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:05",3929549,35051,8,14.08,6.875,22.06,3.402336,0,834.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:10",3929550,35051,8,14.1,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:15",3929551,35051,8,14.09,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:20",3929552,35051,8,14.09,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:25",3929553,35051,8,14.1,6.875,21.92,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:30",3929554,35051,8,14.1,6.875,22.13,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:35",3929555,35051,8,14.1,6.875,22.13,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:40",3929556,35051,8,14.09,6.875,22.06,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:45",3929557,35051,8,14.09,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:50",3929558,35051,8,14.09,6.875,22.13,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:55:55",3929559,35051,8,14.1,6.875,22.13,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:00",3929560,35051,8,14.09,6.875,21.92,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:05",3929561,35051,8,14.08,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:10",3929562,35051,8,14.09,6.875,21.99,3.402336,0,833.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:15",3929563,35051,8,14.08,6.875,21.99,3.402336,0,834.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:20",3929564,35051,8,14.09,6.875,22.06,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:25",3929565,35051,8,14.1,6.875,22.06,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:30",3929566,35051,8,14.09,6.875,21.92,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:35",3929567,35051,8,14.08,6.875,22.06,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:40",3929568,35051,8,14.09,6.875,21.92,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:45",3929569,35051,8,14.09,6.875,21.92,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:50",3929570,35051,8,14.1,6.875,22.13,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:56:55",3929571,35051,8,14.09,6.875,22.13,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:00",3929572,35051,8,14.09,6.875,21.99,3.400311,0,833.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:05",3929573,35051,8,14.08,6.875,21.92,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:10",3929574,35051,8,14.1,6.875,21.85,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:15",3929575,35051,8,14.1,6.875,22.06,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:20",3929576,35051,8,14.09,6.875,22.13,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:25",3929577,35051,8,14.1,6.875,21.99,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:30",3929578,35051,8,14.09,6.875,21.99,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:35",3929579,35051,8,14.09,6.875,22.13,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:40",3929580,35051,8,14.09,6.875,22.13,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:45",3929581,35051,8,14.1,6.875,21.92,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:50",3929582,35051,8,14.09,6.875,22.13,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:57:55",3929583,35051,8,14.09,6.875,21.92,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:00",3929584,35051,8,14.07,6.875,22.06,3.400311,0,833.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:05",3929585,35051,8,14.08,6.875,21.92,3.400311,0,833.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:10",3929586,35051,8,14.09,6.875,22.13,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:15",3929587,35051,8,14.09,6.875,22.06,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:20",3929588,35051,8,14.09,6.875,21.99,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:25",3929589,35051,8,14.09,6.875,22.13,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:30",3929590,35051,8,14.09,6.875,21.92,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:35",3929591,35051,8,14.09,6.875,22.06,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:40",3929592,35051,8,14.09,6.875,21.85,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:45",3929593,35051,8,14.09,6.875,21.85,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:50",3929594,35051,8,14.09,6.875,22.13,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:58:55",3929595,35051,8,14.09,6.875,22.13,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:00",3929596,35051,8,14.09,6.875,22.13,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:05",3929597,35051,8,14.09,6.875,22.06,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:10",3929598,35051,8,14.09,6.875,21.99,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:15",3929599,35051,8,14.1,6.875,22.13,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:20",3929600,35051,8,14.09,6.875,21.92,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:25",3929601,35051,8,14.08,6.875,22.06,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:30",3929602,35051,8,14.09,6.875,21.92,3.40166,0,833.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:35",3929603,35051,8,14.08,6.875,22.13,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:40",3929604,35051,8,14.09,6.875,21.99,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:45",3929605,35051,8,14.09,6.875,22.06,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:50",3929606,35051,8,14.09,6.875,21.92,3.40166,0,834.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 16:59:55",3929607,35051,8,14.06,6.875,22.13,3.40166,0,835.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:00",3929608,35051,8,14.09,6.875,21.92,3.399635,0,833.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:05",3929609,35051,8,14.09,6.875,21.99,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:10",3929610,35051,8,14.09,6.875,21.92,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:15",3929611,35051,8,14.09,6.875,22.13,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:20",3929612,35051,8,14.09,6.875,21.92,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:25",3929613,35051,8,14.09,6.875,21.99,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:30",3929614,35051,8,14.09,6.875,22.06,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:35",3929615,35051,8,14.09,6.875,22.06,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:40",3929616,35051,8,14.08,6.875,22.13,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:45",3929617,35051,8,14.08,6.875,21.99,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:50",3929618,35051,8,14.09,6.875,21.99,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:00:55",3929619,35051,8,14.09,6.875,22.13,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:00",3929620,35051,8,14.1,6.875,21.99,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:05",3929621,35051,8,14.09,6.875,21.92,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:10",3929622,35051,8,14.07,6.875,22.06,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:15",3929623,35051,8,14.09,6.875,22.13,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:20",3929624,35051,8,14.09,6.875,21.92,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:25",3929625,35051,8,14.09,6.897,21.99,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:30",3929626,35051,8,14.09,6.875,22.06,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:35",3929627,35051,8,14.09,6.897,21.99,3.399635,0,835.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:40",3929628,35051,8,14.09,6.875,22.06,3.399635,0,834.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:45",3929629,35051,8,14.08,6.875,21.92,3.399635,0,834.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:50",3929630,35051,8,14.09,6.875,21.92,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:01:55",3929631,35051,8,14.09,6.897,21.92,3.399635,0,834.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:00",3929632,35051,8,14.09,6.897,21.99,3.399635,0,833.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:05",3929633,35051,8,14.07,6.897,22.06,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:10",3929634,35051,8,14.09,6.897,22.13,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:15",3929635,35051,8,14.08,6.897,22.06,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:20",3929636,35051,8,14.07,6.897,22.06,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:25",3929637,35051,8,14.08,6.897,21.99,3.399635,0,834.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:30",3929638,35051,8,14.08,6.897,21.99,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:35",3929639,35051,8,14.09,6.897,21.92,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:40",3929640,35051,8,14.1,6.897,22.13,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:45",3929641,35051,8,14.1,6.897,22.06,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:50",3929642,35051,8,14.09,6.897,21.99,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:02:55",3929643,35051,8,14.09,6.897,21.99,3.399635,0,835.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:00",3929644,35051,8,14.1,6.897,22.06,3.399635,0,835.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:05",3929645,35051,8,14.1,6.897,21.99,3.399635,0,836.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:10",3929646,35051,8,14.09,6.897,22.2,3.399635,0,836.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:15",3929647,35051,8,14.1,6.897,22.13,3.399635,0,835.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:20",3929648,35051,8,14.09,6.897,22.06,3.399635,0,835.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:25",3929649,35051,8,14.09,6.897,22.13,3.399635,0,836.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:30",3929650,35051,8,14.1,6.897,21.99,3.399635,0,836.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:35",3929651,35051,8,14.1,6.897,21.99,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:40",3929652,35051,8,14.1,6.897,22.13,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:45",3929653,35051,8,14.1,6.897,21.99,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:50",3929654,35051,8,14.1,6.897,22.06,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:03:55",3929655,35051,8,14.1,6.897,22.13,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:00",3929656,35051,8,14.08,6.897,21.99,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:05",3929657,35051,8,14.08,6.897,22.13,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:10",3929658,35051,8,14.09,6.897,22.2,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:15",3929659,35051,8,14.1,6.897,22.2,3.400986,0,837.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:20",3929660,35051,8,14.1,6.897,22.13,3.400986,0,837.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:25",3929661,35051,8,14.09,6.897,22.13,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:30",3929662,35051,8,14.07,6.897,22.06,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:35",3929663,35051,8,14.09,6.897,21.99,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:40",3929664,35051,8,14.09,6.897,22.2,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:45",3929665,35051,8,14.09,6.897,22.13,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:50",3929666,35051,8,14.1,6.897,22.06,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:04:55",3929667,35051,8,14.09,6.897,21.99,3.400986,0,835.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:00",3929668,35051,8,14.09,6.897,22.13,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:05",3929669,35051,8,14.08,6.897,22.06,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:10",3929670,35051,8,14.08,6.897,21.99,3.400986,0,836.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:15",3929671,35051,8,14.09,6.897,21.92,3.400986,0,835.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:20",3929672,35051,8,14.09,6.897,21.99,3.400986,0,835.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:25",3929673,35051,8,14.08,6.897,22.06,3.400986,0,835.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:30",3929674,35051,8,14.09,6.897,22.13,3.400986,0,835.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:35",3929675,35051,8,14.09,6.897,22.13,3.400986,0,835.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:40",3929676,35051,8,14.09,6.897,21.92,3.400986,0,835.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:45",3929677,35051,8,14.09,6.897,21.92,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:50",3929678,35051,8,14.1,6.897,21.99,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:05:55",3929679,35051,8,14.09,6.897,22.06,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:00",3929680,35051,8,14.1,6.897,21.99,3.400986,0,833.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:05",3929681,35051,8,14.08,6.897,21.99,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:10",3929682,35051,8,14.1,6.897,21.99,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:15",3929683,35051,8,14.09,6.897,22.13,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:20",3929684,35051,8,14.1,6.897,21.92,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:25",3929685,35051,8,14.09,6.897,21.99,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:30",3929686,35051,8,14.1,6.897,21.99,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:35",3929687,35051,8,14.1,6.897,21.92,3.400986,0,833.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:40",3929688,35051,8,14.1,6.897,22.13,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:45",3929689,35051,8,14.08,6.897,22.06,3.400986,0,833.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:50",3929690,35051,8,14.09,6.897,21.92,3.400986,0,833.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:06:55",3929691,35051,8,14.1,6.897,22.13,3.400986,0,834.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:00",3929692,35051,8,14.1,6.918,21.92,3.400986,0,833.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:05",3929693,35051,8,14.08,6.918,22.06,3.400986,0,833.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:10",3929694,35051,8,14.09,6.897,22.13,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:15",3929695,35051,8,14.09,6.897,21.92,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:20",3929696,35051,8,14.09,6.897,22.06,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:25",3929697,35051,8,14.1,6.918,22.13,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:30",3929698,35051,8,14.09,6.918,21.92,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:35",3929699,35051,8,14.1,6.918,22.06,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:40",3929700,35051,8,14.09,6.918,22.13,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:45",3929701,35051,8,14.09,6.918,21.99,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:50",3929702,35051,8,14.1,6.918,22.13,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:07:55",3929703,35051,8,14.1,6.897,21.99,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:00",3929704,35051,8,14.09,6.918,22.13,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:05",3929705,35051,8,14.06,6.918,21.92,3.400986,0,835.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:10",3929706,35051,8,14.09,6.918,21.99,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:15",3929707,35051,8,14.1,6.918,21.99,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:20",3929708,35051,8,14.1,6.918,21.92,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:25",3929709,35051,8,14.08,6.918,22.2,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:30",3929710,35051,8,14.09,6.918,21.92,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:35",3929711,35051,8,14.1,6.918,22.2,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:40",3929712,35051,8,14.1,6.918,21.92,3.400986,0,834.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:45",3929713,35051,8,14.1,6.918,22.06,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:50",3929714,35051,8,14.09,6.918,22.06,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:08:55",3929715,35051,8,14.08,6.918,21.99,3.400986,0,833.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:00",3929716,35051,8,14.09,6.918,22.13,3.40166,0,833.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:05",3929717,35051,8,14.08,6.918,22.13,3.40166,0,833.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:10",3929718,35051,8,14.09,6.918,21.99,3.40166,0,833.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:15",3929719,35051,8,14.1,6.918,21.99,3.40166,0,832.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:20",3929720,35051,8,14.11,6.918,22.13,3.40166,0,833.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:25",3929721,35051,8,14.09,6.918,21.92,3.40166,0,833.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:30",3929722,35051,8,14.09,6.918,22.06,3.40166,0,833.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:35",3929723,35051,8,14.1,6.918,21.99,3.40166,0,833.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:40",3929724,35051,8,14.09,6.918,21.92,3.40166,0,834.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:45",3929725,35051,8,14.09,6.918,21.86,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:50",3929726,35051,8,14.1,6.918,22.06,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:09:55",3929727,35051,8,14.09,6.918,22.2,3.40166,0,834.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:00",3929728,35051,8,14.1,6.918,21.92,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:05",3929729,35051,8,14.08,6.918,22.2,3.40166,0,834.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:10",3929730,35051,8,14.09,6.918,21.92,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:15",3929731,35051,8,14.1,6.918,22.06,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:20",3929732,35051,8,14.08,6.918,22.13,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:25",3929733,35051,8,14.09,6.918,22.06,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:30",3929734,35051,8,14.1,6.918,21.99,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:35",3929735,35051,8,14.09,6.918,21.99,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:40",3929736,35051,8,14.09,6.918,21.92,3.40166,0,835.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:45",3929737,35051,8,14.08,6.918,22.13,3.402336,0,835.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:50",3929738,35051,8,14.09,6.918,21.99,3.402336,0,835.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:10:55",3929739,35051,8,14.1,6.918,22.13,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:00",3929740,35051,8,14.1,6.918,22.06,3.402336,0,835.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:05",3929741,35051,8,14.08,6.918,22.13,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:10",3929742,35051,8,14.09,6.918,22.06,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:15",3929743,35051,8,14.08,6.918,21.99,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:20",3929744,35051,8,14.09,6.918,21.92,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:25",3929745,35051,8,14.1,6.918,22.13,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:30",3929746,35051,8,14.08,6.918,22.06,3.402336,0,837.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:35",3929747,35051,8,14.1,6.918,21.99,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:40",3929748,35051,8,14.1,6.918,22.06,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:45",3929749,35051,8,14.1,6.918,22.06,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:50",3929750,35051,8,14.1,6.918,22.13,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:11:55",3929751,35051,8,14.1,6.918,22.06,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:00",3929752,35051,8,14.09,6.918,21.99,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:05",3929753,35051,8,14.09,6.918,22.13,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:10",3929754,35051,8,14.1,6.918,21.92,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:15",3929755,35051,8,14.08,6.918,22.13,3.402336,0,837.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:20",3929756,35051,8,14.1,6.918,21.92,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:25",3929757,35051,8,14.1,6.918,21.99,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:30",3929758,35051,8,14.08,6.918,22.13,3.402336,0,836.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:35",3929759,35051,8,14.09,6.918,22.13,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:40",3929760,35051,8,14.09,6.918,22.13,3.400986,0,836.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:45",3929761,35051,8,14.08,6.918,22.06,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:50",3929762,35051,8,14.1,6.918,21.99,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:12:55",3929763,35051,8,14.1,6.918,21.92,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:00",3929764,35051,8,14.09,6.918,21.92,3.400986,0,837.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:05",3929765,35051,8,14.08,6.918,22.13,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:10",3929766,35051,8,14.1,6.918,21.99,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:15",3929767,35051,8,14.1,6.94,21.92,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:20",3929768,35051,8,14.1,6.918,21.92,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:25",3929769,35051,8,14.1,6.918,22.06,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:30",3929770,35051,8,14.09,6.918,21.92,3.400986,0,837.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:35",3929771,35051,8,14.1,6.918,22.13,3.400986,0,838.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:40",3929772,35051,8,14.09,6.918,22.13,3.400986,0,838.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:45",3929773,35051,8,14.09,6.918,22.13,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:50",3929774,35051,8,14.09,6.918,22.06,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:13:55",3929775,35051,8,14.08,6.918,21.99,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:00",3929776,35051,8,14.08,6.918,22.13,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:05",3929777,35051,8,14.08,6.94,22.13,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:10",3929778,35051,8,14.1,6.94,22.13,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:15",3929779,35051,8,14.09,6.94,21.99,3.400986,0,839.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:20",3929780,35051,8,14.09,6.94,21.92,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:25",3929781,35051,8,14.09,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:30",3929782,35051,8,14.08,6.94,21.99,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:35",3929783,35051,8,14.1,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:40",3929784,35051,8,14.1,6.94,21.99,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:45",3929785,35051,8,14.08,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:50",3929786,35051,8,14.1,6.94,22.06,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:14:55",3929787,35051,8,14.1,6.94,21.99,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:00",3929788,35051,8,14.1,6.94,21.92,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:05",3929789,35051,8,14.08,6.94,21.92,3.400986,0,840.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:10",3929790,35051,8,14.07,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:15",3929791,35051,8,14.08,6.94,21.99,3.400986,0,840.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:20",3929792,35051,8,14.08,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:25",3929793,35051,8,14.08,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:30",3929794,35051,8,14.08,6.94,21.92,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:35",3929795,35051,8,14.08,6.94,21.99,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:40",3929796,35051,8,14.08,6.94,22.13,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:45",3929797,35051,8,14.08,6.94,21.92,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:50",3929798,35051,8,14.07,6.94,21.99,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:15:55",3929799,35051,8,14.08,6.94,22.06,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:00",3929800,35051,8,14.08,6.94,21.99,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:05",3929801,35051,8,14.07,6.94,21.92,3.400986,0,839.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:10",3929802,35051,8,14.08,6.94,21.99,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:15",3929803,35051,8,14.08,6.94,22.06,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:20",3929804,35051,8,14.08,6.94,21.86,3.400311,0,838.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:25",3929805,35051,8,14.08,6.94,22.06,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:30",3929806,35051,8,14.08,6.94,21.99,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:35",3929807,35051,8,14.09,6.94,21.86,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:40",3929808,35051,8,14.09,6.94,22.06,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:45",3929809,35051,8,14.09,6.94,21.86,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:50",3929810,35051,8,14.1,6.94,21.86,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:16:55",3929811,35051,8,14.07,6.94,21.86,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:00",3929812,35051,8,14.09,6.94,21.92,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:05",3929813,35051,8,14.07,6.94,21.92,3.400311,0,839.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:10",3929814,35051,8,14.1,6.94,21.99,3.400311,0,838.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:15",3929815,35051,8,14.1,6.963,22.06,3.400311,0,838.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:20",3929816,35051,8,14.1,6.94,21.92,3.400311,0,838.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:25",3929817,35051,8,14.1,6.963,21.86,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:30",3929818,35051,8,14.09,6.963,22.06,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:35",3929819,35051,8,14.08,6.963,21.86,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:40",3929820,35051,8,14.1,6.963,21.86,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:45",3929821,35051,8,14.08,6.94,21.92,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:50",3929822,35051,8,14.09,6.963,21.92,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:17:55",3929823,35051,8,14.09,6.963,21.92,3.400311,0,837.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:00",3929824,35051,8,14.08,6.963,22.06,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:05",3929825,35051,8,14.08,6.963,22.06,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:10",3929826,35051,8,14.08,6.963,22.06,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:15",3929827,35051,8,14.08,6.963,21.99,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:20",3929828,35051,8,14.08,6.963,21.99,3.400986,0,837.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:25",3929829,35051,8,14.08,6.963,22.06,3.400986,0,837.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:30",3929830,35051,8,14.08,6.963,22.06,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:35",3929831,35051,8,14.08,6.963,21.92,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:40",3929832,35051,8,14.08,6.963,22.06,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:45",3929833,35051,8,14.08,6.963,21.92,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:50",3929834,35051,8,14.08,6.963,21.99,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:18:55",3929835,35051,8,14.08,6.963,22.13,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:00",3929836,35051,8,14.06,6.963,21.92,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:05",3929837,35051,8,14.08,6.963,22.06,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:10",3929838,35051,8,14.08,6.963,22.13,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:15",3929839,35051,8,14.09,6.963,21.92,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:20",3929840,35051,8,14.08,6.963,22.06,3.400986,0,837.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:25",3929841,35051,8,14.08,6.963,22.13,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:30",3929842,35051,8,14.08,6.963,21.92,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:35",3929843,35051,8,14.07,6.963,22.06,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:40",3929844,35051,8,14.08,6.963,21.92,3.400986,0,836.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:45",3929845,35051,8,14.08,6.963,22.06,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:50",3929846,35051,8,14.07,6.963,21.92,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:19:55",3929847,35051,8,14.07,6.963,21.99,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:00",3929848,35051,8,14.09,6.963,21.86,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:05",3929849,35051,8,14.07,6.963,21.86,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:10",3929850,35051,8,14.09,6.963,21.86,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:15",3929851,35051,8,14.09,6.963,21.92,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:20",3929852,35051,8,14.08,6.963,21.99,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:25",3929853,35051,8,14.09,6.963,21.86,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:30",3929854,35051,8,14.09,6.963,22.06,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:35",3929855,35051,8,14.08,6.963,21.99,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:40",3929856,35051,8,14.08,6.963,22.06,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:45",3929857,35051,8,14.08,6.963,21.86,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:50",3929858,35051,8,14.06,6.963,21.92,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:20:55",3929859,35051,8,14.08,6.963,21.99,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:00",3929860,35051,8,14.08,6.963,21.99,3.40166,0,835.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:05",3929861,35051,8,14.06,6.963,21.92,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:10",3929862,35051,8,14.08,6.963,22.13,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:15",3929863,35051,8,14.08,6.963,21.92,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:20",3929864,35051,8,14.08,6.963,22.06,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:25",3929865,35051,8,14.09,6.963,21.86,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:30",3929866,35051,8,14.08,6.963,21.92,3.40166,0,836.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:35",3929867,35051,8,14.08,6.963,22.06,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:40",3929868,35051,8,14.08,6.963,22.06,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:45",3929869,35051,8,14.07,6.963,22.13,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:50",3929870,35051,8,14.08,6.963,21.92,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:21:55",3929871,35051,8,14.08,6.963,22.06,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:00",3929872,35051,8,14.08,6.983,21.92,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:05",3929873,35051,8,14.08,6.983,22.06,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:10",3929874,35051,8,14.08,6.983,21.92,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:15",3929875,35051,8,14.08,6.983,21.92,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:20",3929876,35051,8,14.09,6.983,22.13,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:25",3929877,35051,8,14.08,6.983,21.99,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:30",3929878,35051,8,14.08,6.983,22.13,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:35",3929879,35051,8,14.08,6.983,21.92,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:40",3929880,35051,8,14.08,6.983,21.99,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:45",3929881,35051,8,14.07,6.983,22.06,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:50",3929882,35051,8,14.08,6.983,22.13,3.40166,0,835.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:22:55",3929883,35051,8,14.08,6.983,21.86,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:00",3929884,35051,8,14.08,6.983,21.92,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:05",3929885,35051,8,14.05,6.983,21.99,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:10",3929886,35051,8,14.08,6.983,22.06,3.40166,0,835.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:15",3929887,35051,8,14.08,6.983,22.13,3.40166,0,836.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:20",3929888,35051,8,14.08,6.983,22.13,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:25",3929889,35051,8,14.08,6.983,22.13,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:30",3929890,35051,8,14.08,6.983,22.06,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:35",3929891,35051,8,14.08,6.983,22.06,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:40",3929892,35051,8,14.08,6.983,22.13,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:45",3929893,35051,8,14.08,6.983,22.13,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:50",3929894,35051,8,14.08,6.983,21.92,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:23:55",3929895,35051,8,14.08,6.983,22.13,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:00",3929896,35051,8,14.08,6.983,21.92,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:05",3929897,35051,8,14.04,6.983,21.99,3.40166,0,837.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:10",3929898,35051,8,14.08,6.983,21.99,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:15",3929899,35051,8,14.08,6.983,22.06,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:20",3929900,35051,8,14.07,6.983,21.99,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:25",3929901,35051,8,14.08,6.983,21.99,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:30",3929902,35051,8,14.08,6.983,22.13,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:35",3929903,35051,8,14.08,6.983,21.99,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:40",3929904,35051,8,14.08,6.983,21.92,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:45",3929905,35051,8,14.08,6.983,21.99,3.40166,0,837.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:50",3929906,35051,8,14.08,6.983,22.06,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:24:55",3929907,35051,8,14.08,7.006,22.06,3.40166,0,837.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:00",3929908,35051,8,14.08,7.006,21.99,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:05",3929909,35051,8,14.07,6.983,21.79,3.40166,0,836.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:10",3929910,35051,8,14.06,7.006,21.85,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:15",3929911,35051,8,14.08,6.983,21.99,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:20",3929912,35051,8,14.08,7.006,21.92,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:25",3929913,35051,8,14.08,7.006,21.92,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:30",3929914,35051,8,14.04,7.006,21.99,3.402336,0,837.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:35",3929915,35051,8,14.08,7.006,21.99,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:40",3929916,35051,8,14.08,7.006,22.06,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:45",3929917,35051,8,14.08,7.006,22.13,3.402336,0,837.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:50",3929918,35051,8,14.08,7.006,22.13,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:25:55",3929919,35051,8,14.08,7.006,21.99,3.402336,0,837.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:00",3929920,35051,8,14.08,7.006,22.13,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:05",3929921,35051,8,14.06,7.006,22.13,3.402336,0,837.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:10",3929922,35051,8,14.08,7.006,22.13,3.402336,0,837.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:15",3929923,35051,8,14.08,7.006,22.13,3.402336,0,837.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:20",3929924,35051,8,14.07,7.006,22.06,3.402336,0,837.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:25",3929925,35051,8,14.08,7.006,21.99,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:30",3929926,35051,8,14.06,7.006,21.92,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:35",3929927,35051,8,14.08,7.006,22.13,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:40",3929928,35051,8,14.06,7.006,22.06,3.402336,0,837.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:45",3929929,35051,8,14.08,7.006,21.99,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:50",3929930,35051,8,14.08,7.006,21.92,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:26:55",3929931,35051,8,14.08,7.006,22.13,3.402336,0,836.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:00",3929932,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:05",3929933,35051,8,14.05,7.006,22.06,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:10",3929934,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:15",3929935,35051,8,14.08,7.006,21.92,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:20",3929936,35051,8,14.05,7.006,22.06,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:25",3929937,35051,8,14.08,7.006,21.92,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:30",3929938,35051,8,14.09,7.006,22.06,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:35",3929939,35051,8,14.08,7.006,21.92,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:40",3929940,35051,8,14.05,7.006,22.06,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:45",3929941,35051,8,14.08,7.006,21.85,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:50",3929942,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:27:55",3929943,35051,8,14.08,7.006,22.13,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:00",3929944,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:05",3929945,35051,8,14.07,7.006,22.06,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:10",3929946,35051,8,14.08,7.006,22.13,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:15",3929947,35051,8,14.08,7.006,21.92,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:20",3929948,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:25",3929949,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:30",3929950,35051,8,14.08,7.006,22.06,3.400986,0,837.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:35",3929951,35051,8,14.06,7.006,22.13,3.400986,0,837.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:40",3929952,35051,8,14.08,7.006,21.99,3.400986,0,836.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:45",3929953,35051,8,14.05,7.006,21.92,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:50",3929954,35051,8,14.08,7.006,21.92,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:28:55",3929955,35051,8,14.08,7.006,21.92,3.40166,0,836.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:00",3929956,35051,8,14.08,7.006,21.99,3.40166,0,836.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:05",3929957,35051,8,14.06,7.028,21.99,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:10",3929958,35051,8,14.08,7.028,22.06,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:15",3929959,35051,8,14.07,7.028,22.13,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:20",3929960,35051,8,14.06,7.028,22.13,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:25",3929961,35051,8,14.08,7.028,22.13,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:30",3929962,35051,8,14.06,7.028,22.13,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:35",3929963,35051,8,14.08,7.028,22.13,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:40",3929964,35051,8,14.08,7.028,22.13,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:45",3929965,35051,8,14.08,7.028,22.06,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:50",3929966,35051,8,14.06,7.028,21.99,3.40166,0,837.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:29:55",3929967,35051,8,14.08,7.028,21.99,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:00",3929968,35051,8,14.08,7.028,21.92,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:05",3929969,35051,8,14.06,7.028,21.92,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:10",3929970,35051,8,14.08,7.028,22.13,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:15",3929971,35051,8,14.08,7.028,21.99,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:20",3929972,35051,8,14.08,7.028,21.92,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:25",3929973,35051,8,14.08,7.028,22.13,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:30",3929974,35051,8,14.08,7.028,22.06,3.40166,0,837.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:35",3929975,35051,8,14.08,7.028,21.99,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:40",3929976,35051,8,14.08,7.028,21.92,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:45",3929977,35051,8,14.08,7.028,22.06,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:50",3929978,35051,8,14.07,7.028,21.85,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:30:55",3929979,35051,8,14.08,7.028,21.99,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:00",3929980,35051,8,14.08,7.028,22.06,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:05",3929981,35051,8,14.07,7.028,22.13,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:10",3929982,35051,8,14.08,7.028,21.92,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:15",3929983,35051,8,14.08,7.028,21.99,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:20",3929984,35051,8,14.08,7.028,22.13,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:25",3929985,35051,8,14.08,7.028,21.85,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:30",3929986,35051,8,14.08,7.028,21.85,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:35",3929987,35051,8,14.06,7.028,21.99,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:40",3929988,35051,8,14.07,7.049,22.13,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:45",3929989,35051,8,14.08,7.028,21.99,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:50",3929990,35051,8,14.08,7.049,22.13,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:31:55",3929991,35051,8,14.08,7.049,22.06,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:00",3929992,35051,8,14.08,7.049,21.99,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:05",3929993,35051,8,14.08,7.049,21.92,3.402336,0,837.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:10",3929994,35051,8,14.08,7.049,22.13,3.402336,0,838.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:15",3929995,35051,8,14.08,7.049,22.06,3.402336,0,839.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:20",3929996,35051,8,14.07,7.049,21.92,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:25",3929997,35051,8,14.07,7.049,22.13,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:30",3929998,35051,8,14.08,7.049,22.06,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:35",3929999,35051,8,14.08,7.049,21.99,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:40",3930000,35051,8,14.08,7.049,21.92,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:45",3930001,35051,8,14.08,7.049,22.13,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:50",3930002,35051,8,14.08,7.049,22.06,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:32:55",3930003,35051,8,14.08,7.049,21.99,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:00",3930004,35051,8,14.08,7.049,21.92,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:05",3930005,35051,8,14.08,7.049,21.92,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:10",3930006,35051,8,14.08,7.049,22.06,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:15",3930007,35051,8,14.07,7.049,21.99,3.399635,0,838.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:20",3930008,35051,8,14.07,7.049,21.92,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:25",3930009,35051,8,14.08,7.049,21.99,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:30",3930010,35051,8,14.08,7.049,22.06,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:35",3930011,35051,8,14.08,7.049,21.99,3.399635,0,838.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:40",3930012,35051,8,14.08,7.049,21.92,3.399635,0,837.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:45",3930013,35051,8,14.06,7.049,22.13,3.399635,0,837.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:50",3930014,35051,8,14.08,7.049,21.99,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:33:55",3930015,35051,8,14.08,7.049,21.92,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:00",3930016,35051,8,14.08,7.049,21.86,3.399635,0,839.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:05",3930017,35051,8,14.08,7.049,22.06,3.399635,0,840.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:10",3930018,35051,8,14.07,7.049,21.99,3.40166,0,839.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:15",3930019,35051,8,14.08,7.049,21.92,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:20",3930020,35051,8,14.08,7.049,21.99,3.40166,0,839.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:25",3930021,35051,8,14.08,7.049,22.06,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:30",3930022,35051,8,14.07,7.049,21.99,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:35",3930023,35051,8,14.07,7.049,21.86,3.40166,0,840.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:40",3930024,35051,8,14.08,7.049,22.06,3.40166,0,840.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:45",3930025,35051,8,14.08,7.049,21.92,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:50",3930026,35051,8,14.08,7.071,22.13,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:34:55",3930027,35051,8,14.08,7.071,22.06,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:00",3930028,35051,8,14.07,7.071,22.06,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:05",3930029,35051,8,14.08,7.071,22.06,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:10",3930030,35051,8,14.08,7.071,21.99,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:15",3930031,35051,8,14.07,7.071,21.92,3.40166,0,841.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:20",3930032,35051,8,14.06,7.071,22.06,3.40166,0,841.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:25",3930033,35051,8,14.08,7.071,21.99,3.40166,0,841.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:30",3930034,35051,8,14.08,7.071,22.13,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:35",3930035,35051,8,14.08,7.071,21.99,3.40166,0,841.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:40",3930036,35051,8,14.07,7.071,22.13,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:45",3930037,35051,8,14.08,7.071,21.92,3.40166,0,842.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:50",3930038,35051,8,14.08,7.071,22.06,3.40166,0,842.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:35:55",3930039,35051,8,14.08,7.071,21.92,3.40166,0,840.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:00",3930040,35051,8,14.08,7.071,22.06,3.40166,0,841.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:05",3930041,35051,8,14.06,7.071,21.99,3.40166,0,842.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:10",3930042,35051,8,14.07,7.071,21.99,3.40166,0,841.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:15",3930043,35051,8,14.08,7.071,22.06,3.40166,0,842.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:20",3930044,35051,8,14.07,7.071,21.99,3.40166,0,842.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:25",3930045,35051,8,14.08,7.071,21.86,3.40166,0,842.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:30",3930046,35051,8,14.08,7.071,21.99,3.40166,0,842.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:35",3930047,35051,8,14.08,7.071,21.99,3.40166,0,842.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:40",3930048,35051,8,14.08,7.071,21.99,3.40166,0,842.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:45",3930049,35051,8,14.08,7.071,22.06,3.40166,0,843.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:50",3930050,35051,8,14.08,7.071,21.86,3.40166,0,842.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:36:55",3930051,35051,8,14.08,7.071,22.06,3.40166,0,842.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:00",3930052,35051,8,14.07,7.071,21.86,3.40166,0,842.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:05",3930053,35051,8,14.07,7.071,21.99,3.40166,0,843.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:10",3930054,35051,8,14.08,7.094,22.06,3.40166,0,843.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:15",3930055,35051,8,14.07,7.094,21.92,3.40166,0,843.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:20",3930056,35051,8,14.07,7.071,21.99,3.40166,0,843.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:25",3930057,35051,8,14.08,7.094,21.99,3.40166,0,844.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:30",3930058,35051,8,14.08,7.094,21.92,3.40166,0,844.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:35",3930059,35051,8,14.08,7.094,21.86,3.40166,0,844.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:40",3930060,35051,8,14.08,7.094,22.13,3.40166,0,844.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:45",3930061,35051,8,14.06,7.094,21.92,3.400986,0,844.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:50",3930062,35051,8,14.08,7.094,21.92,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:37:55",3930063,35051,8,14.06,7.094,21.85,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:00",3930064,35051,8,14.08,7.094,21.99,3.400986,0,844.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:05",3930065,35051,8,14.08,7.094,21.99,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:10",3930066,35051,8,14.08,7.094,21.99,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:15",3930067,35051,8,14.08,7.094,21.85,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:20",3930068,35051,8,14.08,7.094,22.06,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:25",3930069,35051,8,14.08,7.094,21.99,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:30",3930070,35051,8,14.08,7.094,22.06,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:35",3930071,35051,8,14.08,7.094,21.99,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:40",3930072,35051,8,14.08,7.094,21.92,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:45",3930073,35051,8,14.08,7.094,21.92,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:50",3930074,35051,8,14.08,7.094,22.06,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:38:55",3930075,35051,8,14.08,7.094,21.99,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:00",3930076,35051,8,14.06,7.094,22.13,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:05",3930077,35051,8,14.06,7.094,21.99,3.400986,0,844.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:10",3930078,35051,8,14.08,7.094,22.06,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:15",3930079,35051,8,14.08,7.094,21.92,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:20",3930080,35051,8,14.08,7.094,22.06,3.400986,0,846.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:25",3930081,35051,8,14.08,7.094,21.99,3.400986,0,845.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:30",3930082,35051,8,14.08,7.094,21.85,3.400986,0,846.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:35",3930083,35051,8,14.06,7.094,21.99,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:40",3930084,35051,8,14.08,7.094,22.06,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:45",3930085,35051,8,14.08,7.094,21.92,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:50",3930086,35051,8,14.08,7.094,22.06,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:39:55",3930087,35051,8,14.08,7.094,21.92,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:00",3930088,35051,8,14.08,7.094,21.99,3.400986,0,844.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:05",3930089,35051,8,14.08,7.094,22.06,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:10",3930090,35051,8,14.08,7.094,22.06,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:15",3930091,35051,8,14.08,7.094,22.13,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:20",3930092,35051,8,14.08,7.094,21.85,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:25",3930093,35051,8,14.08,7.094,21.92,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:30",3930094,35051,8,14.07,7.114,21.92,3.400986,0,844.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:35",3930095,35051,8,14.08,7.114,21.92,3.400986,0,844.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:40",3930096,35051,8,14.08,7.114,21.92,3.400986,0,845.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:45",3930097,35051,8,14.07,7.114,21.92,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:50",3930098,35051,8,14.09,7.114,21.92,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:40:55",3930099,35051,8,14.08,7.114,21.92,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:00",3930100,35051,8,14.05,7.114,21.92,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:05",3930101,35051,8,14.08,7.114,21.92,3.400986,0,846.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:10",3930102,35051,8,14.06,7.114,21.99,3.400986,0,846.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:15",3930103,35051,8,14.08,7.114,21.99,3.400986,0,846.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:20",3930104,35051,8,14.08,7.114,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:25",3930105,35051,8,14.08,7.114,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:30",3930106,35051,8,14.08,7.114,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:35",3930107,35051,8,14.07,7.114,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:40",3930108,35051,8,14.08,7.114,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:45",3930109,35051,8,14.08,7.114,21.92,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:50",3930110,35051,8,14.08,7.114,21.92,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:41:55",3930111,35051,8,14.09,7.114,21.85,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:00",3930112,35051,8,14.08,7.114,22.13,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:05",3930113,35051,8,14.07,7.114,22.13,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:10",3930114,35051,8,14.06,7.114,22.06,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:15",3930115,35051,8,14.08,7.114,22.06,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:20",3930116,35051,8,14.08,7.114,22.06,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:25",3930117,35051,8,14.08,7.114,22.06,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:30",3930118,35051,8,14.08,7.137,22.06,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:35",3930119,35051,8,14.08,7.137,22.06,3.40166,0,845.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:40",3930120,35051,8,14.07,7.114,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:45",3930121,35051,8,14.06,7.137,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:50",3930122,35051,8,14.08,7.137,21.99,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:42:55",3930123,35051,8,14.08,7.137,21.92,3.40166,0,846.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:00",3930124,35051,8,14.08,7.137,21.92,3.40166,0,845.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:05",3930125,35051,8,14.06,7.137,21.85,3.40166,0,845.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:10",3930126,35051,8,14.08,7.137,22.13,3.402336,0,845.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:15",3930127,35051,8,14.08,7.137,21.99,3.402336,0,845.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:20",3930128,35051,8,14.08,7.137,21.99,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:25",3930129,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:30",3930130,35051,8,14.07,7.137,22.13,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:35",3930131,35051,8,14.08,7.137,22.06,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:40",3930132,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:45",3930133,35051,8,14.08,7.137,21.99,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:50",3930134,35051,8,14.08,7.137,22.06,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:43:55",3930135,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:00",3930136,35051,8,14.07,7.137,22.06,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:05",3930137,35051,8,14.08,7.137,21.99,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:10",3930138,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:15",3930139,35051,8,14.08,7.137,22.06,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:20",3930140,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:25",3930141,35051,8,14.08,7.137,21.85,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:30",3930142,35051,8,14.08,7.137,22.06,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:35",3930143,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:40",3930144,35051,8,14.08,7.137,21.92,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:45",3930145,35051,8,14.07,7.137,21.85,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:50",3930146,35051,8,14.08,7.137,22.06,3.402336,0,844.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:44:55",3930147,35051,8,14.08,7.137,21.92,3.402336,0,843.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:00",3930148,35051,8,14.05,7.137,22.06,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:05",3930149,35051,8,14.07,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:10",3930150,35051,8,14.06,7.159,21.99,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:15",3930151,35051,8,14.08,7.159,22.13,3.400986,0,844.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:20",3930152,35051,8,14.07,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:25",3930153,35051,8,14.06,7.159,22.06,3.400986,0,844.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:30",3930154,35051,8,14.08,7.159,21.85,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:35",3930155,35051,8,14.08,7.159,21.99,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:40",3930156,35051,8,14.08,7.159,22.06,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:45",3930157,35051,8,14.08,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:50",3930158,35051,8,14.08,7.159,22.06,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:45:55",3930159,35051,8,14.06,7.159,22.13,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:00",3930160,35051,8,14.08,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:05",3930161,35051,8,14.06,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:10",3930162,35051,8,14.08,7.159,21.99,3.400986,0,842.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:15",3930163,35051,8,14.08,7.159,22.06,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:20",3930164,35051,8,14.07,7.159,22.13,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:25",3930165,35051,8,14.07,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:30",3930166,35051,8,14.08,7.159,21.92,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:35",3930167,35051,8,14.06,7.159,21.99,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:40",3930168,35051,8,14.07,7.159,21.99,3.400986,0,843.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:45",3930169,35051,8,14.08,7.159,21.99,3.399635,0,843.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:50",3930170,35051,8,14.07,7.159,21.99,3.399635,0,842.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:46:55",3930171,35051,8,14.07,7.18,21.92,3.399635,0,842.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:00",3930172,35051,8,14.07,7.18,21.92,3.399635,0,842.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:05",3930173,35051,8,14.05,7.18,22.13,3.399635,0,842.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:10",3930174,35051,8,14.08,7.159,21.99,3.399635,0,842.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:15",3930175,35051,8,14.08,7.18,21.92,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:20",3930176,35051,8,14.07,7.18,22.13,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:25",3930177,35051,8,14.08,7.18,21.99,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:30",3930178,35051,8,14.08,7.18,22.06,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:35",3930179,35051,8,14.08,7.18,21.99,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:40",3930180,35051,8,14.08,7.18,22.13,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:45",3930181,35051,8,14.07,7.18,21.92,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:50",3930182,35051,8,14.08,7.18,21.99,3.399635,0,841.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:47:55",3930183,35051,8,14.07,7.18,22.06,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:00",3930184,35051,8,14.07,7.18,22.13,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:05",3930185,35051,8,14.03,7.18,21.92,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:10",3930186,35051,8,14.08,7.18,21.92,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:15",3930187,35051,8,14.08,7.18,21.92,3.399635,0,841.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:20",3930188,35051,8,14.07,7.18,21.92,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:25",3930189,35051,8,14.08,7.18,22.06,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:30",3930190,35051,8,14.08,7.18,22.13,3.399635,0,842.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:35",3930191,35051,8,14.07,7.18,22.13,3.400986,0,842.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:40",3930192,35051,8,14.08,7.18,22.06,3.400986,0,842.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:45",3930193,35051,8,14.08,7.18,21.99,3.400986,0,842.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:50",3930194,35051,8,14.07,7.18,21.92,3.400986,0,842.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:48:55",3930195,35051,8,14.07,7.18,22.13,3.400986,0,841.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:00",3930196,35051,8,14.07,7.18,22.06,3.400986,0,841.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:05",3930197,35051,8,14.06,7.18,21.99,3.400986,0,841.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:10",3930198,35051,8,14.07,7.18,21.86,3.400986,0,842.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:15",3930199,35051,8,14.08,7.18,22.06,3.400986,0,841.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:20",3930200,35051,8,14.04,7.18,21.99,3.400986,0,842.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:25",3930201,35051,8,14.07,7.18,21.92,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:30",3930202,35051,8,14.07,7.18,22.13,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:35",3930203,35051,8,14.07,7.18,22.06,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:40",3930204,35051,8,14.07,7.202,22.06,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:45",3930205,35051,8,14.07,7.202,21.99,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:50",3930206,35051,8,14.05,7.202,21.92,3.400986,0,841.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:49:55",3930207,35051,8,14.07,7.202,21.99,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:00",3930208,35051,8,14.07,7.202,22.13,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:05",3930209,35051,8,14.07,7.202,22.06,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:10",3930210,35051,8,14.07,7.202,22.06,3.400986,0,840.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:15",3930211,35051,8,14.07,7.202,21.99,3.400986,0,839.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:20",3930212,35051,8,14.05,7.202,21.92,3.400986,0,840.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:25",3930213,35051,8,14.08,7.202,21.86,3.400986,0,840.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:30",3930214,35051,8,14.05,7.202,22.13,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:35",3930215,35051,8,14.07,7.202,22.06,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:40",3930216,35051,8,14.08,7.202,21.99,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:45",3930217,35051,8,14.08,7.202,21.99,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:50",3930218,35051,8,14.08,7.202,21.99,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:50:55",3930219,35051,8,14.08,7.202,21.99,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:00",3930220,35051,8,14.07,7.202,21.99,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:05",3930221,35051,8,14.05,7.202,21.99,3.400986,0,838.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:10",3930222,35051,8,14.07,7.202,21.92,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:15",3930223,35051,8,14.05,7.202,21.99,3.400986,0,839.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:20",3930224,35051,8,14.08,7.202,21.99,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:25",3930225,35051,8,14.07,7.202,21.99,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:30",3930226,35051,8,14.07,7.202,21.99,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:35",3930227,35051,8,14.08,7.225,21.99,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:40",3930228,35051,8,14.08,7.225,21.99,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:45",3930229,35051,8,14.07,7.225,22.06,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:50",3930230,35051,8,14.08,7.225,22.06,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:51:55",3930231,35051,8,14.08,7.225,22.06,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:00",3930232,35051,8,14.07,7.225,21.99,3.400986,0,838.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:05",3930233,35051,8,14.05,7.225,21.86,3.400986,0,839.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:10",3930234,35051,8,14.08,7.225,21.85,3.40166,0,838.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:15",3930235,35051,8,14.07,7.225,21.92,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:20",3930236,35051,8,14.05,7.225,21.99,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:25",3930237,35051,8,14.07,7.225,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:30",3930238,35051,8,14.08,7.225,21.85,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:35",3930239,35051,8,14.08,7.225,21.92,3.40166,0,838.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:40",3930240,35051,8,14.06,7.225,21.99,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:45",3930241,35051,8,14.07,7.225,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:50",3930242,35051,8,14.07,7.225,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:52:55",3930243,35051,8,14.07,7.225,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:00",3930244,35051,8,14.07,7.225,22.13,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:05",3930245,35051,8,14.08,7.225,21.85,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:10",3930246,35051,8,14.08,7.225,21.85,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:15",3930247,35051,8,14.08,7.225,21.92,3.40166,0,838.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:20",3930248,35051,8,14.08,7.225,21.99,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:25",3930249,35051,8,14.08,7.225,21.99,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:30",3930250,35051,8,14.08,7.245,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:35",3930251,35051,8,14.08,7.245,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:40",3930252,35051,8,14.08,7.245,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:45",3930253,35051,8,14.06,7.245,22.06,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:50",3930254,35051,8,14.07,7.245,21.85,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:53:55",3930255,35051,8,14.08,7.245,21.92,3.40166,0,839.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:00",3930256,35051,8,14.08,7.245,21.99,3.402336,0,838.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:05",3930257,35051,8,14.06,7.245,21.85,3.402336,0,839.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:10",3930258,35051,8,14.08,7.245,21.85,3.402336,0,839.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:15",3930259,35051,8,14.08,7.245,21.92,3.402336,0,839.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:20",3930260,35051,8,14.05,7.245,21.92,3.402336,0,839.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:25",3930261,35051,8,14.08,7.245,21.99,3.402336,0,838.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:30",3930262,35051,8,14.08,7.245,22.06,3.402336,0,838.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:35",3930263,35051,8,14.05,7.245,21.85,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:40",3930264,35051,8,14.05,7.245,21.85,3.402336,0,838.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:45",3930265,35051,8,14.08,7.245,21.92,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:50",3930266,35051,8,14.08,7.245,21.99,3.402336,0,837.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:54:55",3930267,35051,8,14.06,7.268,22.06,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:00",3930268,35051,8,14.05,7.245,21.85,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:05",3930269,35051,8,14.06,7.268,21.85,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:10",3930270,35051,8,14.08,7.268,21.92,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:15",3930271,35051,8,14.08,7.268,21.99,3.402336,0,836.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:20",3930272,35051,8,14.08,7.268,22.06,3.402336,0,837.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:25",3930273,35051,8,14.08,7.268,21.85,3.402336,0,837.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:30",3930274,35051,8,14.08,7.268,21.99,3.402336,0,836.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:35",3930275,35051,8,14.07,7.268,21.99,3.402336,0,836.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:40",3930276,35051,8,14.08,7.268,22.06,3.402336,0,836.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:45",3930277,35051,8,14.08,7.268,21.85,3.40166,0,836.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:50",3930278,35051,8,14.06,7.268,21.99,3.40166,0,836.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:55:55",3930279,35051,8,14.08,7.268,21.85,3.40166,0,836.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:00",3930280,35051,8,14.08,7.268,21.99,3.40166,0,836.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:05",3930281,35051,8,14.08,7.268,21.92,3.40166,0,836.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:10",3930282,35051,8,14.07,7.268,21.79,3.40166,0,835.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:15",3930283,35051,8,14.08,7.268,21.99,3.40166,0,835.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:20",3930284,35051,8,14.05,7.268,21.85,3.40166,0,836.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:25",3930285,35051,8,14.07,7.268,21.79,3.40166,0,835.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:30",3930286,35051,8,14.06,7.268,21.99,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:35",3930287,35051,8,14.08,7.268,21.92,3.40166,0,835.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:40",3930288,35051,8,14.08,7.268,21.92,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:45",3930289,35051,8,14.06,7.268,21.85,3.40166,0,835.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:50",3930290,35051,8,14.08,7.268,21.79,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:56:55",3930291,35051,8,14.06,7.268,21.99,3.40166,0,835.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:00",3930292,35051,8,14.08,7.29,21.92,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:05",3930293,35051,8,14.08,7.268,21.85,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:10",3930294,35051,8,14.05,7.268,21.79,3.40166,0,834.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:15",3930295,35051,8,14.08,7.268,21.79,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:20",3930296,35051,8,14.08,7.268,21.85,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:25",3930297,35051,8,14.06,7.29,21.79,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:30",3930298,35051,8,14.08,7.29,21.79,3.40166,0,835.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:35",3930299,35051,8,14.08,7.29,21.79,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:40",3930300,35051,8,14.07,7.29,21.79,3.402336,0,835.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:45",3930301,35051,8,14.08,7.29,21.79,3.402336,0,835.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:50",3930302,35051,8,14.08,7.29,21.79,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:57:55",3930303,35051,8,14.08,7.29,21.99,3.402336,0,835.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:00",3930304,35051,8,14.08,7.29,21.99,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:05",3930305,35051,8,14.06,7.29,21.99,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:10",3930306,35051,8,14.08,7.29,21.99,3.402336,0,835.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:15",3930307,35051,8,14.08,7.29,21.99,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:20",3930308,35051,8,14.08,7.29,21.99,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:25",3930309,35051,8,14.07,7.29,21.99,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:30",3930310,35051,8,14.08,7.29,21.92,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:35",3930311,35051,8,14.08,7.29,21.79,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:40",3930312,35051,8,14.08,7.29,21.79,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:45",3930313,35051,8,14.08,7.311,21.85,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:50",3930314,35051,8,14.08,7.311,21.92,3.402336,0,833.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:58:55",3930315,35051,8,14.08,7.311,21.99,3.402336,0,833.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:00",3930316,35051,8,14.08,7.311,21.79,3.402336,0,833.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:05",3930317,35051,8,14.06,7.311,21.92,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:10",3930318,35051,8,14.08,7.311,21.72,3.402336,0,833.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:15",3930319,35051,8,14.08,7.311,21.85,3.402336,0,834.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:20",3930320,35051,8,14.08,7.311,21.85,3.402336,0,834.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:25",3930321,35051,8,14.08,7.311,21.85,3.402336,0,834.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:30",3930322,35051,8,14.08,7.311,21.99,3.402336,0,834.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:35",3930323,35051,8,14.08,7.311,21.85,3.402336,0,834.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:40",3930324,35051,8,14.08,7.311,21.99,3.402336,0,834.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:45",3930325,35051,8,14.08,7.311,21.79,3.402336,0,833.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:50",3930326,35051,8,14.08,7.311,21.92,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 17:59:55",3930327,35051,8,14.08,7.311,21.79,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:00",3930328,35051,8,14.08,7.311,21.85,3.402336,0,833.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:05",3930329,35051,8,14.06,7.311,21.99,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:10",3930330,35051,8,14.08,7.311,21.85,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:15",3930331,35051,8,14.08,7.311,21.79,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:20",3930332,35051,8,14.08,7.311,21.85,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:25",3930333,35051,8,14.08,7.311,21.79,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:30",3930334,35051,8,14.05,7.311,21.92,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:35",3930335,35051,8,14.06,7.311,21.85,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:40",3930336,35051,8,14.08,7.311,21.79,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:45",3930337,35051,8,14.04,7.311,21.99,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:50",3930338,35051,8,14.08,7.333,21.92,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:00:55",3930339,35051,8,14.08,7.333,21.85,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:00",3930340,35051,8,14.08,7.333,21.85,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:05",3930341,35051,8,14.06,7.333,21.79,3.402336,0,835.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:10",3930342,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:15",3930343,35051,8,14.08,7.333,21.72,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:20",3930344,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:25",3930345,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:30",3930346,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:35",3930347,35051,8,14.08,7.333,21.85,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:40",3930348,35051,8,14.08,7.333,21.92,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:45",3930349,35051,8,14.08,7.333,21.72,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:50",3930350,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:01:55",3930351,35051,8,14.08,7.333,21.85,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:00",3930352,35051,8,14.08,7.333,21.92,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:05",3930353,35051,8,14.05,7.333,21.72,3.402336,0,835.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:10",3930354,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:15",3930355,35051,8,14.06,7.333,21.85,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:20",3930356,35051,8,14.06,7.333,21.92,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:25",3930357,35051,8,14.08,7.333,21.92,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:30",3930358,35051,8,14.08,7.333,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:35",3930359,35051,8,14.08,7.356,21.85,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:40",3930360,35051,8,14.08,7.356,21.72,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:45",3930361,35051,8,14.08,7.356,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:50",3930362,35051,8,14.08,7.356,21.92,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:02:55",3930363,35051,8,14.08,7.356,21.79,3.402336,0,835.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:00",3930364,35051,8,14.08,7.356,21.92,3.402336,0,834.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:05",3930365,35051,8,14.05,7.356,21.79,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:10",3930366,35051,8,14.08,7.356,21.72,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:15",3930367,35051,8,14.09,7.356,21.85,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:20",3930368,35051,8,14.08,7.356,21.72,3.402336,0,834.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:25",3930369,35051,8,14.08,7.356,21.92,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:30",3930370,35051,8,14.08,7.356,21.79,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:35",3930371,35051,8,14.08,7.356,21.72,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:40",3930372,35051,8,14.08,7.356,21.65,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:45",3930373,35051,8,14.08,7.356,21.85,3.402336,0,835.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:50",3930374,35051,8,14.08,7.356,21.85,3.402336,0,835.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:03:55",3930375,35051,8,14.08,7.356,21.72,3.402336,0,835.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:00",3930376,35051,8,14.08,7.356,21.79,3.402336,0,835.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:05",3930377,35051,8,14.06,7.356,21.79,3.402336,0,836.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:10",3930378,35051,8,14.08,7.356,21.72,3.402336,0,836.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:15",3930379,35051,8,14.06,7.356,21.85,3.402336,0,837.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:20",3930380,35051,8,14.08,7.356,21.79,3.402336,0,838.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:25",3930381,35051,8,14.06,7.378,21.65,3.402336,0,839.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:30",3930382,35051,8,14.05,7.378,21.85,3.402336,0,839.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:35",3930383,35051,8,14.08,7.378,21.79,3.402336,0,839.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:40",3930384,35051,8,14.07,7.378,21.79,3.402336,0,839.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:45",3930385,35051,8,14.08,7.378,21.79,3.402336,0,839.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:50",3930386,35051,8,14.08,7.378,21.65,3.402336,0,839.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:04:55",3930387,35051,8,14.08,7.378,21.79,3.402336,0,839.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:00",3930388,35051,8,14.08,7.378,21.79,3.402336,0,839.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:05",3930389,35051,8,14.08,7.378,21.85,3.402336,0,839.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:10",3930390,35051,8,14.08,7.378,21.65,3.402336,0,839.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:15",3930391,35051,8,14.08,7.378,21.72,3.402336,0,839.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:20",3930392,35051,8,14.08,7.378,21.72,3.402336,0,838.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:25",3930393,35051,8,14.08,7.378,21.72,3.402336,0,838.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:30",3930394,35051,8,14.08,7.378,21.72,3.402336,0,838.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:35",3930395,35051,8,14.08,7.378,21.65,3.402336,0,837.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:40",3930396,35051,8,14.08,7.378,21.92,3.402336,0,838.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:45",3930397,35051,8,14.08,7.378,21.85,3.402336,0,837.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:50",3930398,35051,8,14.08,7.378,21.79,3.402336,0,837.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:05:55",3930399,35051,8,14.05,7.378,21.72,3.402336,0,837.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:00",3930400,35051,8,14.08,7.399,21.65,3.402336,0,837.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:05",3930401,35051,8,14.05,7.399,21.72,3.402336,0,837.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:10",3930402,35051,8,14.08,7.399,21.65,3.402336,0,837.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:15",3930403,35051,8,14.08,7.399,21.72,3.402336,0,837.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:20",3930404,35051,8,14.08,7.399,21.85,3.402336,0,837.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:25",3930405,35051,8,14.08,7.399,21.85,3.402336,0,837.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:30",3930406,35051,8,14.08,7.399,21.72,3.402336,0,836.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:35",3930407,35051,8,14.05,7.399,21.58,3.403011,0,837.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:40",3930408,35051,8,14.08,7.399,21.65,3.403011,0,837.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:45",3930409,35051,8,14.06,7.399,21.65,3.403011,0,837.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:50",3930410,35051,8,14.07,7.399,21.72,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:06:55",3930411,35051,8,14.07,7.399,21.78,3.403011,0,837.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:00",3930412,35051,8,14.07,7.399,21.72,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:05",3930413,35051,8,14.07,7.399,21.65,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:10",3930414,35051,8,14.07,7.399,21.78,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:15",3930415,35051,8,14.05,7.399,21.65,3.403011,0,837.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:20",3930416,35051,8,14.07,7.399,21.85,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:25",3930417,35051,8,14.07,7.399,21.72,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:30",3930418,35051,8,14.07,7.399,21.85,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:35",3930419,35051,8,14.09,7.399,21.78,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:40",3930420,35051,8,14.07,7.399,21.65,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:45",3930421,35051,8,14.07,7.421,21.78,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:50",3930422,35051,8,14.07,7.421,21.85,3.403011,0,835.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:07:55",3930423,35051,8,14.07,7.421,21.65,3.403011,0,836.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:00",3930424,35051,8,14.07,7.421,21.72,3.403011,0,835.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:05",3930425,35051,8,14.07,7.421,21.78,3.403011,0,835.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:10",3930426,35051,8,14.07,7.421,21.85,3.403011,0,835.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:15",3930427,35051,8,14.07,7.421,21.65,3.403011,0,835.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:20",3930428,35051,8,14.07,7.421,21.72,3.403011,0,835.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:25",3930429,35051,8,14.07,7.421,21.78,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:30",3930430,35051,8,14.07,7.421,21.85,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:35",3930431,35051,8,14.06,7.421,21.65,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:40",3930432,35051,8,14.05,7.421,21.72,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:45",3930433,35051,8,14.08,7.421,21.72,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:50",3930434,35051,8,14.07,7.421,21.78,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:08:55",3930435,35051,8,14.07,7.421,21.78,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:00",3930436,35051,8,14.07,7.421,21.85,3.403011,0,834.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:05",3930437,35051,8,14.07,7.421,21.65,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:10",3930438,35051,8,14.07,7.421,21.72,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:15",3930439,35051,8,14.07,7.444,21.65,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:20",3930440,35051,8,14.07,7.444,21.65,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:25",3930441,35051,8,14.08,7.444,21.72,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:30",3930442,35051,8,14.07,7.444,21.65,3.403011,0,834.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:35",3930443,35051,8,14.07,7.444,21.78,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:40",3930444,35051,8,14.07,7.444,21.78,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:45",3930445,35051,8,14.07,7.444,21.65,3.403011,0,835.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:50",3930446,35051,8,14.07,7.444,21.72,3.403011,0,834.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:09:55",3930447,35051,8,14.07,7.444,21.85,3.403011,0,834.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:00",3930448,35051,8,14.07,7.444,21.72,3.403011,0,834.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:05",3930449,35051,8,14.05,7.444,21.58,3.403011,0,834.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:10",3930450,35051,8,14.08,7.444,21.58,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:15",3930451,35051,8,14.07,7.444,21.72,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:20",3930452,35051,8,14.07,7.444,21.72,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:25",3930453,35051,8,14.07,7.444,21.65,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:30",3930454,35051,8,14.07,7.444,21.58,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:35",3930455,35051,8,14.07,7.444,21.78,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:40",3930456,35051,8,14.07,7.444,21.72,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:45",3930457,35051,8,14.06,7.444,21.65,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:50",3930458,35051,8,14.06,7.444,21.85,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:10:55",3930459,35051,8,14.07,7.444,21.78,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:00",3930460,35051,8,14.07,7.444,21.65,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:05",3930461,35051,8,14.08,7.444,21.58,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:10",3930462,35051,8,14.06,7.444,21.85,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:15",3930463,35051,8,14.06,7.444,21.72,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:20",3930464,35051,8,14.07,7.464,21.58,3.40166,0,835.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:25",3930465,35051,8,14.06,7.464,21.78,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:30",3930466,35051,8,14.07,7.464,21.72,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:35",3930467,35051,8,14.06,7.464,21.65,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:40",3930468,35051,8,14.08,7.464,21.58,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:45",3930469,35051,8,14.07,7.464,21.78,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:50",3930470,35051,8,14.07,7.464,21.72,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:11:55",3930471,35051,8,14.08,7.464,21.58,3.40166,0,834.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:00",3930472,35051,8,14.07,7.464,21.72,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:05",3930473,35051,8,14.04,7.464,21.58,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:10",3930474,35051,8,14.07,7.464,21.78,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:15",3930475,35051,8,14.06,7.464,21.65,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:20",3930476,35051,8,14.07,7.464,21.85,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:25",3930477,35051,8,14.05,7.464,21.72,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:30",3930478,35051,8,14.07,7.464,21.65,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:35",3930479,35051,8,14.07,7.464,21.65,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:40",3930480,35051,8,14.07,7.487,21.58,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:45",3930481,35051,8,14.07,7.487,21.78,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:50",3930482,35051,8,14.07,7.487,21.72,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:12:55",3930483,35051,8,14.08,7.487,21.58,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:00",3930484,35051,8,14.07,7.487,21.78,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:05",3930485,35051,8,14.06,7.487,21.65,3.402336,0,834.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:10",3930486,35051,8,14.07,7.487,21.65,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:15",3930487,35051,8,14.07,7.487,21.72,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:20",3930488,35051,8,14.07,7.487,21.58,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:25",3930489,35051,8,14.07,7.487,21.72,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:30",3930490,35051,8,14.07,7.487,21.58,3.402336,0,833.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:35",3930491,35051,8,14.07,7.487,21.72,3.402336,0,833.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:40",3930492,35051,8,14.07,7.487,21.58,3.402336,0,833.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:45",3930493,35051,8,14.08,7.487,21.72,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:50",3930494,35051,8,14.07,7.487,21.72,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:13:55",3930495,35051,8,14.05,7.487,21.65,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:00",3930496,35051,8,14.07,7.487,21.65,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:05",3930497,35051,8,14.05,7.487,21.72,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:10",3930498,35051,8,14.05,7.487,21.58,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:15",3930499,35051,8,14.07,7.487,21.65,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:20",3930500,35051,8,14.07,7.487,21.78,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:25",3930501,35051,8,14.08,7.487,21.65,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:30",3930502,35051,8,14.07,7.487,21.72,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:35",3930503,35051,8,14.07,7.487,21.78,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:40",3930504,35051,8,14.08,7.51,21.58,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:45",3930505,35051,8,14.06,7.51,21.72,3.40166,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:50",3930506,35051,8,14.08,7.51,21.78,3.40166,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:14:55",3930507,35051,8,14.08,7.51,21.58,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:00",3930508,35051,8,14.07,7.51,21.65,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:05",3930509,35051,8,14.07,7.51,21.72,3.40166,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:10",3930510,35051,8,14.07,7.51,21.78,3.40166,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:15",3930511,35051,8,14.07,7.51,21.58,3.40166,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:20",3930512,35051,8,14.07,7.51,21.72,3.40166,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:25",3930513,35051,8,14.07,7.51,21.58,3.40166,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:30",3930514,35051,8,14.08,7.51,21.65,3.40166,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:35",3930515,35051,8,14.07,7.51,21.78,3.402336,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:40",3930516,35051,8,14.06,7.51,21.65,3.402336,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:45",3930517,35051,8,14.07,7.51,21.78,3.402336,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:50",3930518,35051,8,14.07,7.51,21.58,3.402336,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:15:55",3930519,35051,8,14.07,7.51,21.65,3.402336,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:00",3930520,35051,8,14.07,7.51,21.72,3.402336,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:05",3930521,35051,8,14.06,7.532,21.78,3.402336,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:10",3930522,35051,8,14.07,7.532,21.78,3.402336,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:15",3930523,35051,8,14.07,7.532,21.78,3.402336,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:20",3930524,35051,8,14.06,7.532,21.78,3.402336,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:25",3930525,35051,8,14.07,7.532,21.78,3.402336,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:30",3930526,35051,8,14.05,7.532,21.72,3.402336,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:35",3930527,35051,8,14.07,7.532,21.72,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:40",3930528,35051,8,14.07,7.532,21.72,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:45",3930529,35051,8,14.07,7.532,21.72,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:50",3930530,35051,8,14.07,7.532,21.78,3.402336,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:16:55",3930531,35051,8,14.06,7.532,21.58,3.402336,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:00",3930532,35051,8,14.06,7.532,21.65,3.402336,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:05",3930533,35051,8,14.06,7.532,21.65,3.402336,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:10",3930534,35051,8,14.06,7.532,21.72,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:15",3930535,35051,8,14.05,7.532,21.72,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:20",3930536,35051,8,14.06,7.532,21.72,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:25",3930537,35051,8,14.07,7.532,21.72,3.402336,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:30",3930538,35051,8,14.07,7.532,21.78,3.402336,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:35",3930539,35051,8,14.07,7.532,21.78,3.402336,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:40",3930540,35051,8,14.08,7.532,21.72,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:45",3930541,35051,8,14.07,7.532,21.72,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:50",3930542,35051,8,14.07,7.532,21.72,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:17:55",3930543,35051,8,14.07,7.532,21.65,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:00",3930544,35051,8,14.07,7.532,21.65,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:05",3930545,35051,8,14.07,7.532,21.65,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:10",3930546,35051,8,14.07,7.552,21.58,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:15",3930547,35051,8,14.08,7.552,21.58,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:20",3930548,35051,8,14.07,7.552,21.65,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:25",3930549,35051,8,14.07,7.552,21.78,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:30",3930550,35051,8,14.07,7.552,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:35",3930551,35051,8,14.07,7.552,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:40",3930552,35051,8,14.07,7.552,21.58,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:45",3930553,35051,8,14.07,7.552,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:50",3930554,35051,8,14.07,7.552,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:18:55",3930555,35051,8,14.08,7.552,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:00",3930556,35051,8,14.07,7.552,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:05",3930557,35051,8,14.06,7.552,21.58,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:10",3930558,35051,8,14.07,7.552,21.72,3.40166,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:15",3930559,35051,8,14.07,7.552,21.65,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:20",3930560,35051,8,14.07,7.552,21.72,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:25",3930561,35051,8,14.07,7.552,21.58,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:30",3930562,35051,8,14.07,7.575,21.65,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:35",3930563,35051,8,14.07,7.575,21.78,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:40",3930564,35051,8,14.07,7.575,21.58,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:45",3930565,35051,8,14.06,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:50",3930566,35051,8,14.06,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:19:55",3930567,35051,8,14.07,7.575,21.65,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:00",3930568,35051,8,14.08,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:05",3930569,35051,8,14.06,7.575,21.78,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:10",3930570,35051,8,14.07,7.575,21.58,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:15",3930571,35051,8,14.08,7.575,21.65,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:20",3930572,35051,8,14.07,7.575,21.65,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:25",3930573,35051,8,14.08,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:30",3930574,35051,8,14.08,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:35",3930575,35051,8,14.08,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:40",3930576,35051,8,14.07,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:45",3930577,35051,8,14.07,7.575,21.65,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:50",3930578,35051,8,14.07,7.575,21.85,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:20:55",3930579,35051,8,14.06,7.575,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:00",3930580,35051,8,14.06,7.575,21.58,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:05",3930581,35051,8,14.05,7.575,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:10",3930582,35051,8,14.08,7.575,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:15",3930583,35051,8,14.05,7.575,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:20",3930584,35051,8,14.08,7.598,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:25",3930585,35051,8,14.07,7.598,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:30",3930586,35051,8,14.06,7.598,21.58,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:35",3930587,35051,8,14.06,7.598,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:40",3930588,35051,8,14.05,7.598,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:45",3930589,35051,8,14.06,7.598,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:50",3930590,35051,8,14.07,7.598,21.78,3.403011,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:21:55",3930591,35051,8,14.07,7.598,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:00",3930592,35051,8,14.07,7.598,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:05",3930593,35051,8,14.08,7.598,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:10",3930594,35051,8,14.07,7.598,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:15",3930595,35051,8,14.07,7.598,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:20",3930596,35051,8,14.08,7.598,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:25",3930597,35051,8,14.07,7.598,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:30",3930598,35051,8,14.07,7.598,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:35",3930599,35051,8,14.08,7.598,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:40",3930600,35051,8,14.07,7.598,21.58,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:45",3930601,35051,8,14.07,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:50",3930602,35051,8,14.07,7.618,21.85,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:22:55",3930603,35051,8,14.07,7.618,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:00",3930604,35051,8,14.07,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:05",3930605,35051,8,14.07,7.618,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:10",3930606,35051,8,14.06,7.618,21.85,3.402336,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:15",3930607,35051,8,14.08,7.618,21.58,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:20",3930608,35051,8,14.07,7.618,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:25",3930609,35051,8,14.07,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:30",3930610,35051,8,14.07,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:35",3930611,35051,8,14.07,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:40",3930612,35051,8,14.08,7.618,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:45",3930613,35051,8,14.08,7.618,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:50",3930614,35051,8,14.07,7.618,21.72,3.402336,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:23:55",3930615,35051,8,14.07,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:00",3930616,35051,8,14.08,7.618,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:05",3930617,35051,8,14.06,7.618,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:10",3930618,35051,8,14.06,7.618,21.85,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:15",3930619,35051,8,14.06,7.618,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:20",3930620,35051,8,14.06,7.618,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:25",3930621,35051,8,14.06,7.618,21.58,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:30",3930622,35051,8,14.05,7.618,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:35",3930623,35051,8,14.06,7.618,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:40",3930624,35051,8,14.06,7.618,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:45",3930625,35051,8,14.06,7.618,21.65,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:50",3930626,35051,8,14.06,7.641,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:24:55",3930627,35051,8,14.06,7.641,21.58,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:00",3930628,35051,8,14.06,7.641,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:05",3930629,35051,8,14.06,7.641,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:10",3930630,35051,8,14.05,7.641,21.85,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:15",3930631,35051,8,14.06,7.641,21.65,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:20",3930632,35051,8,14.06,7.641,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:25",3930633,35051,8,14.06,7.641,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:30",3930634,35051,8,14.05,7.641,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:35",3930635,35051,8,14.06,7.641,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:40",3930636,35051,8,14.06,7.641,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:45",3930637,35051,8,14.06,7.641,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:50",3930638,35051,8,14.06,7.641,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:25:55",3930639,35051,8,14.07,7.641,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:00",3930640,35051,8,14.07,7.641,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:05",3930641,35051,8,14.07,7.663,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:10",3930642,35051,8,14.07,7.663,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:15",3930643,35051,8,14.08,7.663,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:20",3930644,35051,8,14.08,7.663,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:25",3930645,35051,8,14.07,7.663,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:30",3930646,35051,8,14.06,7.663,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:35",3930647,35051,8,14.07,7.663,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:40",3930648,35051,8,14.07,7.663,21.85,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:45",3930649,35051,8,14.06,7.663,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:50",3930650,35051,8,14.06,7.663,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:26:55",3930651,35051,8,14.06,7.663,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:00",3930652,35051,8,14.05,7.663,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:05",3930653,35051,8,14.05,7.663,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:10",3930654,35051,8,14.06,7.663,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:15",3930655,35051,8,14.06,7.663,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:20",3930656,35051,8,14.06,7.663,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:25",3930657,35051,8,14.06,7.663,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:30",3930658,35051,8,14.06,7.663,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:35",3930659,35051,8,14.06,7.663,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:40",3930660,35051,8,14.06,7.663,21.85,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:45",3930661,35051,8,14.06,7.663,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:50",3930662,35051,8,14.06,7.686,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:27:55",3930663,35051,8,14.06,7.686,21.85,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:00",3930664,35051,8,14.06,7.686,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:05",3930665,35051,8,14.06,7.686,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:10",3930666,35051,8,14.05,7.686,21.85,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:15",3930667,35051,8,14.06,7.686,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:20",3930668,35051,8,14.06,7.686,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:25",3930669,35051,8,14.06,7.686,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:30",3930670,35051,8,14.06,7.686,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:35",3930671,35051,8,14.05,7.686,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:40",3930672,35051,8,14.06,7.686,21.85,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:45",3930673,35051,8,14.06,7.686,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:50",3930674,35051,8,14.06,7.686,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:28:55",3930675,35051,8,14.06,7.686,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:00",3930676,35051,8,14.06,7.686,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:05",3930677,35051,8,14.06,7.686,21.85,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:10",3930678,35051,8,14.04,7.706,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:15",3930679,35051,8,14.06,7.706,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:20",3930680,35051,8,14.06,7.706,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:25",3930681,35051,8,14.06,7.706,21.58,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:30",3930682,35051,8,14.06,7.706,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:35",3930683,35051,8,14.06,7.706,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:40",3930684,35051,8,14.06,7.706,21.85,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:45",3930685,35051,8,14.06,7.706,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:50",3930686,35051,8,14.05,7.706,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:29:55",3930687,35051,8,14.06,7.706,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:00",3930688,35051,8,14.06,7.706,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:05",3930689,35051,8,14.06,7.706,21.85,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:10",3930690,35051,8,14.06,7.706,21.58,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:15",3930691,35051,8,14.05,7.706,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:20",3930692,35051,8,14.06,7.706,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:25",3930693,35051,8,14.06,7.706,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:30",3930694,35051,8,14.05,7.706,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:35",3930695,35051,8,14.06,7.706,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:40",3930696,35051,8,14.06,7.706,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:45",3930697,35051,8,14.06,7.706,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:50",3930698,35051,8,14.06,7.706,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:30:55",3930699,35051,8,14.05,7.706,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:00",3930700,35051,8,14.06,7.706,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:05",3930701,35051,8,14.06,7.729,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:10",3930702,35051,8,14.06,7.729,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:15",3930703,35051,8,14.05,7.729,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:20",3930704,35051,8,14.05,7.729,21.78,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:25",3930705,35051,8,14.05,7.729,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:30",3930706,35051,8,14.06,7.729,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:35",3930707,35051,8,14.06,7.729,21.85,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:40",3930708,35051,8,14.05,7.729,21.72,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:45",3930709,35051,8,14.06,7.729,21.65,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:50",3930710,35051,8,14.06,7.729,21.85,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:31:55",3930711,35051,8,14.06,7.729,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:00",3930712,35051,8,14.06,7.729,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:05",3930713,35051,8,14.06,7.729,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:10",3930714,35051,8,14.06,7.729,21.65,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:15",3930715,35051,8,14.06,7.774,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:20",3930716,35051,8,14.06,7.729,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:25",3930717,35051,8,14.06,7.729,21.65,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:30",3930718,35051,8,14.06,7.729,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:35",3930719,35051,8,14.06,7.729,21.58,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:40",3930720,35051,8,14.06,7.774,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:45",3930721,35051,8,14.06,7.774,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:50",3930722,35051,8,14.06,7.774,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:32:55",3930723,35051,8,14.06,7.774,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:00",3930724,35051,8,14.05,7.774,21.58,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:05",3930725,35051,8,14.06,7.774,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:10",3930726,35051,8,14.06,7.774,21.85,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:15",3930727,35051,8,14.06,7.774,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:20",3930728,35051,8,14.06,7.774,21.85,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:25",3930729,35051,8,14.05,7.774,21.58,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:30",3930730,35051,8,14.05,7.774,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:35",3930731,35051,8,14.05,7.774,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:40",3930732,35051,8,14.05,7.774,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:45",3930733,35051,8,14.06,7.774,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:50",3930734,35051,8,14.06,7.774,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:33:55",3930735,35051,8,14.06,7.774,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:00",3930736,35051,8,14.06,7.794,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:05",3930737,35051,8,14.06,7.794,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:10",3930738,35051,8,14.05,7.794,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:15",3930739,35051,8,14.05,7.794,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:20",3930740,35051,8,14.06,7.794,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:25",3930741,35051,8,14.05,7.794,21.58,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:30",3930742,35051,8,14.04,7.794,21.78,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:35",3930743,35051,8,14.06,7.794,21.65,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:40",3930744,35051,8,14.06,7.794,21.78,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:45",3930745,35051,8,14.06,7.794,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:50",3930746,35051,8,14.05,7.794,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:34:55",3930747,35051,8,14.06,7.794,21.85,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:00",3930748,35051,8,14.05,7.794,21.72,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:05",3930749,35051,8,14.06,7.794,21.85,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:10",3930750,35051,8,14.06,7.794,21.72,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:15",3930751,35051,8,14.06,7.794,21.85,3.403011,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:20",3930752,35051,8,14.06,7.817,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:25",3930753,35051,8,14.06,7.817,21.58,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:30",3930754,35051,8,14.06,7.817,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:35",3930755,35051,8,14.06,7.817,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:40",3930756,35051,8,14.06,7.817,21.65,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:45",3930757,35051,8,14.05,7.817,21.85,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:50",3930758,35051,8,14.06,7.817,21.78,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:35:55",3930759,35051,8,14.06,7.817,21.72,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:00",3930760,35051,8,14.05,7.817,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:05",3930761,35051,8,14.05,7.817,21.58,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:10",3930762,35051,8,14.06,7.817,21.58,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:15",3930763,35051,8,14.05,7.817,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:20",3930764,35051,8,14.06,7.817,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:25",3930765,35051,8,14.06,7.817,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:30",3930766,35051,8,14.06,7.817,21.65,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:35",3930767,35051,8,14.06,7.817,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:40",3930768,35051,8,14.06,7.817,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:45",3930769,35051,8,14.06,7.817,21.58,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:50",3930770,35051,8,14.06,7.839,21.78,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:36:55",3930771,35051,8,14.05,7.817,21.65,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:00",3930772,35051,8,14.06,7.817,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:05",3930773,35051,8,14.06,7.817,21.72,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:10",3930774,35051,8,14.06,7.839,21.58,3.403011,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:15",3930775,35051,8,14.06,7.839,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:20",3930776,35051,8,14.06,7.839,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:25",3930777,35051,8,14.05,7.839,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:30",3930778,35051,8,14.05,7.839,21.65,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:35",3930779,35051,8,14.05,7.839,21.78,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:40",3930780,35051,8,14.06,7.839,21.65,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:45",3930781,35051,8,14.06,7.839,21.72,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:50",3930782,35051,8,14.06,7.839,21.58,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:37:55",3930783,35051,8,14.06,7.839,21.65,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:00",3930784,35051,8,14.05,7.839,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:05",3930785,35051,8,14.06,7.839,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:10",3930786,35051,8,14.06,7.839,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:15",3930787,35051,8,14.06,7.839,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:20",3930788,35051,8,14.06,7.862,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:25",3930789,35051,8,14.06,7.862,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:30",3930790,35051,8,14.04,7.862,21.72,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:35",3930791,35051,8,14.06,7.862,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:40",3930792,35051,8,14.06,7.862,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:45",3930793,35051,8,14.06,7.862,21.78,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:50",3930794,35051,8,14.06,7.862,21.58,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:38:55",3930795,35051,8,14.06,7.862,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:00",3930796,35051,8,14.05,7.862,21.58,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:05",3930797,35051,8,14.05,7.862,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:10",3930798,35051,8,14.05,7.862,21.72,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:15",3930799,35051,8,14.05,7.862,21.78,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:20",3930800,35051,8,14.05,7.862,21.78,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:25",3930801,35051,8,14.05,7.862,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:30",3930802,35051,8,14.05,7.862,21.58,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:35",3930803,35051,8,14.06,7.862,21.65,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:40",3930804,35051,8,14.05,7.862,21.65,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:45",3930805,35051,8,14.05,7.862,21.72,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:50",3930806,35051,8,14.05,7.862,21.72,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:39:55",3930807,35051,8,14.05,7.882,21.72,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:00",3930808,35051,8,14.05,7.882,21.72,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:05",3930809,35051,8,14.06,7.882,21.72,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:10",3930810,35051,8,14.05,7.882,21.78,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:15",3930811,35051,8,14.04,7.882,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:20",3930812,35051,8,14.05,7.882,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:25",3930813,35051,8,14.05,7.882,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:30",3930814,35051,8,14.05,7.882,21.58,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:35",3930815,35051,8,14.05,7.882,21.58,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:40",3930816,35051,8,14.05,7.882,21.65,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:45",3930817,35051,8,14.06,7.882,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:50",3930818,35051,8,14.06,7.882,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:40:55",3930819,35051,8,14.05,7.882,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:00",3930820,35051,8,14.05,7.882,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:05",3930821,35051,8,14.05,7.905,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:10",3930822,35051,8,14.04,7.905,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:15",3930823,35051,8,14.05,7.905,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:20",3930824,35051,8,14.05,7.905,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:25",3930825,35051,8,14.05,7.905,21.51,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:30",3930826,35051,8,14.06,7.905,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:35",3930827,35051,8,14.05,7.905,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:40",3930828,35051,8,14.05,7.905,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:45",3930829,35051,8,14.06,7.905,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:50",3930830,35051,8,14.04,7.905,21.51,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:41:55",3930831,35051,8,14.05,7.905,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:00",3930832,35051,8,14.05,7.905,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:05",3930833,35051,8,14.05,7.905,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:10",3930834,35051,8,14.05,7.905,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:15",3930835,35051,8,14.05,7.905,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:20",3930836,35051,8,14.05,7.905,21.58,3.403686,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:25",3930837,35051,8,14.05,7.905,21.58,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:30",3930838,35051,8,14.04,7.905,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:35",3930839,35051,8,14.05,7.905,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:40",3930840,35051,8,14.06,7.905,21.65,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:45",3930841,35051,8,14.05,7.905,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:50",3930842,35051,8,14.06,7.905,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:42:55",3930843,35051,8,14.06,7.905,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:00",3930844,35051,8,14.06,7.927,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:05",3930845,35051,8,14.05,7.927,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:10",3930846,35051,8,14.05,7.927,21.51,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:15",3930847,35051,8,14.06,7.927,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:20",3930848,35051,8,14.06,7.927,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:25",3930849,35051,8,14.05,7.927,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:30",3930850,35051,8,14.06,7.927,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:35",3930851,35051,8,14.06,7.927,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:40",3930852,35051,8,14.05,7.927,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:45",3930853,35051,8,14.06,7.927,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:50",3930854,35051,8,14.04,7.927,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:43:55",3930855,35051,8,14.05,7.927,21.65,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:00",3930856,35051,8,14.06,7.927,21.51,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:05",3930857,35051,8,14.06,7.927,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:10",3930858,35051,8,14.06,7.927,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:15",3930859,35051,8,14.06,7.95,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:20",3930860,35051,8,14.06,7.927,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:25",3930861,35051,8,14.06,7.95,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:30",3930862,35051,8,14.04,7.95,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:35",3930863,35051,8,14.06,7.95,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:40",3930864,35051,8,14.06,7.95,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:45",3930865,35051,8,14.06,7.95,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:50",3930866,35051,8,14.06,7.95,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:44:55",3930867,35051,8,14.05,7.95,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:00",3930868,35051,8,14.05,7.95,21.65,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:05",3930869,35051,8,14.06,7.95,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:10",3930870,35051,8,14.06,7.95,21.72,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:15",3930871,35051,8,14.06,7.95,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:20",3930872,35051,8,14.06,7.95,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:25",3930873,35051,8,14.06,7.95,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:30",3930874,35051,8,14.05,7.95,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:35",3930875,35051,8,14.06,7.95,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:40",3930876,35051,8,14.06,7.95,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:45",3930877,35051,8,14.05,7.97,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:50",3930878,35051,8,14.06,7.97,21.51,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:45:55",3930879,35051,8,14.05,7.97,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:00",3930880,35051,8,14.06,7.97,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:05",3930881,35051,8,14.06,7.97,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:10",3930882,35051,8,14.05,7.97,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:15",3930883,35051,8,14.05,7.97,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:20",3930884,35051,8,14.05,7.97,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:25",3930885,35051,8,14.05,7.97,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:30",3930886,35051,8,14.04,7.97,21.58,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:35",3930887,35051,8,14.05,7.97,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:40",3930888,35051,8,14.05,7.97,21.44,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:45",3930889,35051,8,14.06,7.97,21.51,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:50",3930890,35051,8,14.05,7.97,21.58,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:46:55",3930891,35051,8,14.06,7.97,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:00",3930892,35051,8,14.06,7.993,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:05",3930893,35051,8,14.06,7.97,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:10",3930894,35051,8,14.06,7.993,21.65,3.403011,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:15",3930895,35051,8,14.06,7.993,21.72,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:20",3930896,35051,8,14.06,7.993,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:25",3930897,35051,8,14.06,7.993,21.72,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:30",3930898,35051,8,14.06,7.993,21.65,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:35",3930899,35051,8,14.06,7.993,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:40",3930900,35051,8,14.06,7.993,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:45",3930901,35051,8,14.06,7.993,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:50",3930902,35051,8,14.05,7.993,21.65,3.403011,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:47:55",3930903,35051,8,14.06,7.993,21.58,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:00",3930904,35051,8,14.06,7.993,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:05",3930905,35051,8,14.05,7.993,21.51,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:10",3930906,35051,8,14.06,7.993,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:15",3930907,35051,8,14.06,7.993,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:20",3930908,35051,8,14.05,7.993,21.51,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:25",3930909,35051,8,14.06,7.993,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:30",3930910,35051,8,14.04,7.993,21.72,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:35",3930911,35051,8,14.05,7.993,21.51,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:40",3930912,35051,8,14.06,7.993,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:45",3930913,35051,8,14.06,8.02,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:50",3930914,35051,8,14.05,7.993,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:48:55",3930915,35051,8,14.06,8.02,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:00",3930916,35051,8,14.06,8.02,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:05",3930917,35051,8,14.06,8.02,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:10",3930918,35051,8,14.05,8.02,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:15",3930919,35051,8,14.06,8.02,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:20",3930920,35051,8,14.06,8.02,21.65,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:25",3930921,35051,8,14.06,8.02,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:30",3930922,35051,8,14.05,8.02,21.51,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:35",3930923,35051,8,14.06,8.02,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:40",3930924,35051,8,14.06,8.02,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:45",3930925,35051,8,14.05,8.02,21.58,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:50",3930926,35051,8,14.05,8.02,21.65,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:49:55",3930927,35051,8,14.06,8.02,21.78,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:00",3930928,35051,8,14.06,8.04,21.51,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:05",3930929,35051,8,14.06,8.04,21.58,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:10",3930930,35051,8,14.06,8.04,21.65,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:15",3930931,35051,8,14.06,8.04,21.72,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:20",3930932,35051,8,14.06,8.04,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:25",3930933,35051,8,14.06,8.04,21.51,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:30",3930934,35051,8,14.04,8.04,21.65,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:35",3930935,35051,8,14.05,8.04,21.78,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:40",3930936,35051,8,14.06,8.04,21.72,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:45",3930937,35051,8,14.06,8.04,21.65,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:50",3930938,35051,8,14.06,8.04,21.58,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:50:55",3930939,35051,8,14.06,8.04,21.51,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:00",3930940,35051,8,14.06,8.04,21.72,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:05",3930941,35051,8,14.05,8.04,21.58,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:10",3930942,35051,8,14.05,8.04,21.72,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:15",3930943,35051,8,14.06,8.04,21.78,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:20",3930944,35051,8,14.06,8.04,21.51,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:25",3930945,35051,8,14.06,8.04,21.65,3.403011,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:30",3930946,35051,8,14.06,8.04,21.78,3.403011,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:35",3930947,35051,8,14.06,8.06,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:40",3930948,35051,8,14.06,8.06,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:45",3930949,35051,8,14.06,8.06,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:50",3930950,35051,8,14.06,8.06,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:51:55",3930951,35051,8,14.06,8.06,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:00",3930952,35051,8,14.06,8.06,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:05",3930953,35051,8,14.06,8.06,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:10",3930954,35051,8,14.06,8.06,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:15",3930955,35051,8,14.06,8.06,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:20",3930956,35051,8,14.06,8.06,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:25",3930957,35051,8,14.05,8.06,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:30",3930958,35051,8,14.05,8.06,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:35",3930959,35051,8,14.05,8.06,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:40",3930960,35051,8,14.05,8.06,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:45",3930961,35051,8,14.06,8.08,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:50",3930962,35051,8,14.06,8.06,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:52:55",3930963,35051,8,14.02,8.08,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:00",3930964,35051,8,14.05,8.06,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:05",3930965,35051,8,14.06,8.08,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:10",3930966,35051,8,14.06,8.08,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:15",3930967,35051,8,14.06,8.08,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:20",3930968,35051,8,14.05,8.08,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:25",3930969,35051,8,14.05,8.08,21.58,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:30",3930970,35051,8,14.06,8.08,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:35",3930971,35051,8,14.06,8.08,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:40",3930972,35051,8,14.06,8.08,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:45",3930973,35051,8,14.06,8.08,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:50",3930974,35051,8,14.06,8.08,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:53:55",3930975,35051,8,14.04,8.08,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:00",3930976,35051,8,14.05,8.08,21.58,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:05",3930977,35051,8,14.05,8.08,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:10",3930978,35051,8,14.06,8.08,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:15",3930979,35051,8,14.06,8.08,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:20",3930980,35051,8,14.06,8.08,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:25",3930981,35051,8,14.06,8.08,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:30",3930982,35051,8,14.05,8.08,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:35",3930983,35051,8,14.06,8.1,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:40",3930984,35051,8,14.06,8.1,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:45",3930985,35051,8,14.06,8.1,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:50",3930986,35051,8,14.06,8.1,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:54:55",3930987,35051,8,14.06,8.1,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:00",3930988,35051,8,14.06,8.1,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:05",3930989,35051,8,14.04,8.1,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:10",3930990,35051,8,14.06,8.1,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:15",3930991,35051,8,14.06,8.1,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:20",3930992,35051,8,14.04,8.1,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:25",3930993,35051,8,14.06,8.1,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:30",3930994,35051,8,14.06,8.1,21.58,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:35",3930995,35051,8,14.04,8.1,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:40",3930996,35051,8,14.06,8.1,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:45",3930997,35051,8,14.04,8.1,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:50",3930998,35051,8,14.06,8.13,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:55:55",3930999,35051,8,14.06,8.13,21.58,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:00",3931000,35051,8,14.04,8.13,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:05",3931001,35051,8,14.06,8.13,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:10",3931002,35051,8,14.05,8.13,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:15",3931003,35051,8,14.06,8.13,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:20",3931004,35051,8,14.06,8.13,21.58,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:25",3931005,35051,8,14.06,8.13,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:30",3931006,35051,8,14.06,8.13,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:35",3931007,35051,8,14.06,8.13,21.58,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:40",3931008,35051,8,14.04,8.13,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:45",3931009,35051,8,14.06,8.13,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:50",3931010,35051,8,14.06,8.13,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:56:55",3931011,35051,8,14.06,8.13,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:00",3931012,35051,8,14.06,8.13,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:05",3931013,35051,8,14.04,8.13,21.65,3.404361,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:10",3931014,35051,8,14.04,8.15,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:15",3931015,35051,8,14.06,8.15,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:20",3931016,35051,8,14.05,8.15,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:25",3931017,35051,8,14.06,8.15,21.65,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:30",3931018,35051,8,14.06,8.15,21.58,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:35",3931019,35051,8,14.06,8.15,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:40",3931020,35051,8,14.06,8.15,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:45",3931021,35051,8,14.06,8.15,21.85,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:50",3931022,35051,8,14.06,8.15,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:57:55",3931023,35051,8,14.06,8.15,21.58,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:00",3931024,35051,8,14.06,8.15,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:05",3931025,35051,8,14.04,8.15,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:10",3931026,35051,8,14.06,8.15,21.65,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:15",3931027,35051,8,14.06,8.15,21.65,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:20",3931028,35051,8,14.05,8.17,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:25",3931029,35051,8,14.06,8.17,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:30",3931030,35051,8,14.06,8.17,21.85,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:35",3931031,35051,8,14.06,8.17,21.85,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:40",3931032,35051,8,14.06,8.17,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:45",3931033,35051,8,14.06,8.17,21.72,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:50",3931034,35051,8,14.06,8.17,21.85,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:58:55",3931035,35051,8,14.06,8.17,21.78,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:00",3931036,35051,8,14.06,8.17,21.78,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:05",3931037,35051,8,14.04,8.17,21.72,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:10",3931038,35051,8,14.06,8.17,21.85,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:15",3931039,35051,8,14.03,8.17,21.72,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:20",3931040,35051,8,14.06,8.17,21.78,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:25",3931041,35051,8,14.06,8.17,21.65,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:30",3931042,35051,8,14.03,8.17,21.78,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:35",3931043,35051,8,14.06,8.17,21.65,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:40",3931044,35051,8,14.06,8.17,21.78,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:45",3931045,35051,8,14.06,8.17,21.72,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:50",3931046,35051,8,14.06,8.19,21.65,3.402336,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 18:59:55",3931047,35051,8,14.06,8.19,21.85,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:00",3931048,35051,8,14.06,8.19,21.72,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:05",3931049,35051,8,14.05,8.19,21.58,3.402336,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:10",3931050,35051,8,14.06,8.19,21.72,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:15",3931051,35051,8,14.05,8.19,21.78,3.402336,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:20",3931052,35051,8,14.06,8.19,21.65,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:25",3931053,35051,8,14.05,8.19,21.72,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:30",3931054,35051,8,14.04,8.19,21.72,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:35",3931055,35051,8,14.06,8.19,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:40",3931056,35051,8,14.05,8.19,21.85,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:45",3931057,35051,8,14.05,8.19,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:50",3931058,35051,8,14.04,8.21,21.85,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:00:55",3931059,35051,8,14.04,8.21,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:00",3931060,35051,8,14.06,8.21,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:05",3931061,35051,8,14.04,8.21,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:10",3931062,35051,8,14.03,8.21,21.72,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:15",3931063,35051,8,14.04,8.21,21.72,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:20",3931064,35051,8,14.05,8.21,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:25",3931065,35051,8,14.06,8.21,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:30",3931066,35051,8,14.06,8.21,21.72,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:35",3931067,35051,8,14.06,8.21,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:40",3931068,35051,8,14.06,8.21,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:45",3931069,35051,8,14.04,8.21,21.85,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:50",3931070,35051,8,14.05,8.21,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:01:55",3931071,35051,8,14.06,8.21,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:00",3931072,35051,8,14.06,8.21,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:05",3931073,35051,8,14.04,8.21,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:10",3931074,35051,8,14.05,8.21,21.72,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:15",3931075,35051,8,14.06,8.21,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:20",3931076,35051,8,14.06,8.23,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:25",3931077,35051,8,14.06,8.23,21.65,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:30",3931078,35051,8,14.06,8.23,21.65,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:35",3931079,35051,8,14.05,8.23,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:40",3931080,35051,8,14.06,8.23,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:45",3931081,35051,8,14.06,8.23,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:50",3931082,35051,8,14.06,8.23,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:02:55",3931083,35051,8,14.06,8.23,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:00",3931084,35051,8,14.06,8.23,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:05",3931085,35051,8,14.04,8.23,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:10",3931086,35051,8,14.06,8.23,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:15",3931087,35051,8,14.06,8.26,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:20",3931088,35051,8,14.06,8.26,21.85,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:25",3931089,35051,8,14.06,8.26,21.65,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:30",3931090,35051,8,14.06,8.26,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:35",3931091,35051,8,14.06,8.26,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:40",3931092,35051,8,14.06,8.26,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:45",3931093,35051,8,14.06,8.26,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:50",3931094,35051,8,14.06,8.26,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:03:55",3931095,35051,8,14.05,8.26,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:00",3931096,35051,8,14.06,8.26,21.65,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:05",3931097,35051,8,14.04,8.26,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:10",3931098,35051,8,14.04,8.26,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:15",3931099,35051,8,14.04,8.26,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:20",3931100,35051,8,14.04,8.26,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:25",3931101,35051,8,14.06,8.26,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:30",3931102,35051,8,14.05,8.26,21.85,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:35",3931103,35051,8,14.04,8.26,21.85,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:40",3931104,35051,8,14.05,8.28,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:45",3931105,35051,8,14.06,8.26,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:50",3931106,35051,8,14.06,8.26,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:04:55",3931107,35051,8,14.05,8.28,21.65,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:00",3931108,35051,8,14.03,8.28,21.65,3.403686,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:05",3931109,35051,8,14.04,8.28,21.78,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:10",3931110,35051,8,14.06,8.28,21.72,3.403686,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:15",3931111,35051,8,14.06,8.28,21.85,3.403686,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:20",3931112,35051,8,14.02,8.28,21.72,3.403686,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:25",3931113,35051,8,14.06,8.28,21.85,3.403686,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:30",3931114,35051,8,14.06,8.28,21.65,3.403686,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:35",3931115,35051,8,14.06,8.28,21.72,3.403686,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:40",3931116,35051,8,14.06,8.28,21.78,3.403686,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:45",3931117,35051,8,14.06,8.3,21.85,3.403686,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:50",3931118,35051,8,14.04,8.3,21.65,3.403686,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:05:55",3931119,35051,8,14.06,8.28,21.72,3.403686,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:00",3931120,35051,8,14.06,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:05",3931121,35051,8,14.04,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:10",3931122,35051,8,14.06,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:15",3931123,35051,8,14.06,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:20",3931124,35051,8,14.06,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:25",3931125,35051,8,14.04,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:30",3931126,35051,8,14.06,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:35",3931127,35051,8,14.06,8.3,21.65,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:40",3931128,35051,8,14.05,8.3,21.65,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:45",3931129,35051,8,14.05,8.3,21.65,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:50",3931130,35051,8,14.06,8.3,21.65,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:06:55",3931131,35051,8,14.06,8.3,21.85,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:00",3931132,35051,8,14.06,8.3,21.78,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:05",3931133,35051,8,14.05,8.3,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:10",3931134,35051,8,14.06,8.33,21.78,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:15",3931135,35051,8,14.06,8.33,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:20",3931136,35051,8,14.06,8.33,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:25",3931137,35051,8,14.04,8.33,21.65,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:30",3931138,35051,8,14.06,8.33,21.78,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:35",3931139,35051,8,14.06,8.33,21.65,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:40",3931140,35051,8,14.06,8.33,21.78,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:45",3931141,35051,8,14.06,8.33,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:50",3931142,35051,8,14.06,8.33,21.72,3.404361,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:07:55",3931143,35051,8,14.06,8.33,21.85,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:00",3931144,35051,8,14.06,8.33,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:05",3931145,35051,8,14.04,8.35,21.72,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:10",3931146,35051,8,14.06,8.35,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:15",3931147,35051,8,14.06,8.35,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:20",3931148,35051,8,14.05,8.35,21.65,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:25",3931149,35051,8,14.06,8.35,21.72,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:30",3931150,35051,8,14.06,8.35,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:35",3931151,35051,8,14.06,8.35,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:40",3931152,35051,8,14.06,8.35,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:45",3931153,35051,8,14.04,8.35,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:50",3931154,35051,8,14.05,8.35,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:08:55",3931155,35051,8,14.04,8.35,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:00",3931156,35051,8,14.04,8.35,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:05",3931157,35051,8,14.04,8.35,21.72,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:10",3931158,35051,8,14.04,8.35,21.65,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:15",3931159,35051,8,14.04,8.35,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:20",3931160,35051,8,14.04,8.35,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:25",3931161,35051,8,14.04,8.35,21.85,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:30",3931162,35051,8,14.02,8.35,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:35",3931163,35051,8,14.04,8.35,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:40",3931164,35051,8,14.04,8.37,21.78,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:45",3931165,35051,8,14.04,8.37,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:50",3931166,35051,8,14.04,8.37,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:09:55",3931167,35051,8,14.02,8.37,21.85,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:00",3931168,35051,8,14.04,8.37,21.65,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:05",3931169,35051,8,14.03,8.37,21.72,3.404361,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:10",3931170,35051,8,14.04,8.37,21.78,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:15",3931171,35051,8,14.04,8.37,21.78,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:20",3931172,35051,8,14.04,8.37,21.78,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:25",3931173,35051,8,14.04,8.39,21.85,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:30",3931174,35051,8,14.02,8.39,21.85,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:35",3931175,35051,8,14.05,8.39,21.85,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:40",3931176,35051,8,14.04,8.39,21.78,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:45",3931177,35051,8,14.04,8.39,21.78,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:50",3931178,35051,8,14.04,8.39,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:10:55",3931179,35051,8,14.04,8.39,21.65,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:00",3931180,35051,8,14.02,8.39,21.78,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:05",3931181,35051,8,14.03,8.39,21.72,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:10",3931182,35051,8,14.03,8.39,21.85,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:15",3931183,35051,8,14.03,8.39,21.72,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:20",3931184,35051,8,14.02,8.39,21.85,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:25",3931185,35051,8,14.02,8.39,21.72,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:30",3931186,35051,8,14.04,8.39,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:35",3931187,35051,8,14.04,8.39,21.72,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:40",3931188,35051,8,14.04,8.39,21.78,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:45",3931189,35051,8,14.04,8.41,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:50",3931190,35051,8,14.04,8.41,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:11:55",3931191,35051,8,14.02,8.41,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:00",3931192,35051,8,14.04,8.41,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:05",3931193,35051,8,14.04,8.41,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:10",3931194,35051,8,14.04,8.41,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:15",3931195,35051,8,14.04,8.41,21.65,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:20",3931196,35051,8,14.04,8.41,21.65,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:25",3931197,35051,8,14.04,8.41,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:30",3931198,35051,8,14.02,8.41,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:35",3931199,35051,8,14.02,8.41,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:40",3931200,35051,8,14.04,8.44,21.85,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:45",3931201,35051,8,14.04,8.44,21.78,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:50",3931202,35051,8,14.03,8.44,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:12:55",3931203,35051,8,14.01,8.44,21.65,3.404361,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:00",3931204,35051,8,14.04,8.44,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:05",3931205,35051,8,14.04,8.44,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:10",3931206,35051,8,14.02,8.44,21.85,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:15",3931207,35051,8,14.04,8.44,21.72,3.404361,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:20",3931208,35051,8,14.04,8.44,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:25",3931209,35051,8,14.04,8.44,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:30",3931210,35051,8,14.04,8.44,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:35",3931211,35051,8,14.04,8.44,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:40",3931212,35051,8,14.04,8.44,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:45",3931213,35051,8,14.04,8.44,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:50",3931214,35051,8,14.02,8.44,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:13:55",3931215,35051,8,14.04,8.44,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:00",3931216,35051,8,14.04,8.46,21.65,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:05",3931217,35051,8,14.04,8.46,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:10",3931218,35051,8,14.02,8.46,21.72,3.404361,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:15",3931219,35051,8,14.04,8.46,21.85,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:20",3931220,35051,8,14.04,8.46,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:25",3931221,35051,8,14.04,8.46,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:30",3931222,35051,8,14.04,8.46,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:35",3931223,35051,8,14.02,8.46,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:40",3931224,35051,8,14.04,8.46,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:45",3931225,35051,8,14.04,8.46,21.65,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:50",3931226,35051,8,14.02,8.48,21.78,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:14:55",3931227,35051,8,14.04,8.46,21.72,3.404361,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:00",3931228,35051,8,14.02,8.48,21.65,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:05",3931229,35051,8,14.02,8.48,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:10",3931230,35051,8,14.04,8.48,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:15",3931231,35051,8,14.04,8.48,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:20",3931232,35051,8,14.04,8.48,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:25",3931233,35051,8,14.04,8.48,21.58,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:30",3931234,35051,8,14.01,8.48,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:35",3931235,35051,8,14.04,8.48,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:40",3931236,35051,8,14.04,8.48,21.65,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:45",3931237,35051,8,14.04,8.48,21.72,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:50",3931238,35051,8,14.04,8.48,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:15:55",3931239,35051,8,14.02,8.48,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:00",3931240,35051,8,14.04,8.5,21.85,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:05",3931241,35051,8,14.02,8.5,21.85,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:10",3931242,35051,8,14.02,8.5,21.85,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:15",3931243,35051,8,14.04,8.5,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:20",3931244,35051,8,14.04,8.5,21.72,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:25",3931245,35051,8,14.04,8.5,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:30",3931246,35051,8,14.04,8.5,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:35",3931247,35051,8,14.04,8.5,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:40",3931248,35051,8,14.04,8.5,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:45",3931249,35051,8,14.04,8.5,21.72,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:50",3931250,35051,8,14.04,8.5,21.65,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:16:55",3931251,35051,8,14.04,8.52,21.78,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:00",3931252,35051,8,14.02,8.52,21.65,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:05",3931253,35051,8,14.02,8.52,21.85,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:10",3931254,35051,8,14.04,8.52,21.72,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:15",3931255,35051,8,14.02,8.52,21.85,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:20",3931256,35051,8,14.04,8.52,21.72,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:25",3931257,35051,8,14.04,8.52,21.78,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:30",3931258,35051,8,14.04,8.52,21.65,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:35",3931259,35051,8,14.04,8.52,21.72,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:40",3931260,35051,8,14.02,8.52,21.78,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:45",3931261,35051,8,14.04,8.52,21.85,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:50",3931262,35051,8,14.04,8.52,21.65,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:17:55",3931263,35051,8,14.04,8.52,21.65,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:00",3931264,35051,8,14.03,8.52,21.65,3.405036,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:05",3931265,35051,8,14.03,8.52,21.72,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:10",3931266,35051,8,14.04,8.55,21.72,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:15",3931267,35051,8,14.04,8.55,21.78,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:20",3931268,35051,8,14.04,8.55,21.78,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:25",3931269,35051,8,14.02,8.55,21.72,3.405036,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:30",3931270,35051,8,14.04,8.55,21.72,3.405036,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:35",3931271,35051,8,14.04,8.55,21.65,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:40",3931272,35051,8,14.03,8.55,21.58,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:45",3931273,35051,8,14.04,8.55,21.85,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:50",3931274,35051,8,14.04,8.55,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:18:55",3931275,35051,8,14.04,8.55,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:00",3931276,35051,8,14.04,8.57,21.78,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:05",3931277,35051,8,14.04,8.55,21.85,3.403686,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:10",3931278,35051,8,14.03,8.57,21.85,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:15",3931279,35051,8,14.04,8.57,21.78,3.403686,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:20",3931280,35051,8,14.04,8.57,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:25",3931281,35051,8,14.04,8.57,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:30",3931282,35051,8,14.04,8.57,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:35",3931283,35051,8,14.01,8.57,21.78,3.403686,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:40",3931284,35051,8,14.04,8.57,21.78,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:45",3931285,35051,8,14.04,8.57,21.65,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:50",3931286,35051,8,14.03,8.57,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:19:55",3931287,35051,8,14.04,8.57,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:00",3931288,35051,8,14.04,8.57,21.78,3.403686,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:05",3931289,35051,8,14.02,8.57,21.78,3.403686,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:10",3931290,35051,8,14.04,8.59,21.78,3.403686,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:15",3931291,35051,8,14.04,8.59,21.72,3.403686,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:20",3931292,35051,8,14.04,8.59,21.78,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:25",3931293,35051,8,14.04,8.59,21.78,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:30",3931294,35051,8,14.04,8.59,21.72,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:35",3931295,35051,8,14.04,8.59,21.58,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:40",3931296,35051,8,14.04,8.59,21.58,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:45",3931297,35051,8,14.04,8.59,21.58,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:50",3931298,35051,8,14.02,8.59,21.72,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:20:55",3931299,35051,8,14.04,8.61,21.78,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:00",3931300,35051,8,14.04,8.61,21.72,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:05",3931301,35051,8,14.02,8.61,21.58,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:10",3931302,35051,8,14.04,8.61,21.72,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:15",3931303,35051,8,14.04,8.61,21.58,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:20",3931304,35051,8,14.04,8.61,21.78,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:25",3931305,35051,8,14.04,8.61,21.65,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:30",3931306,35051,8,14.02,8.61,21.78,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:35",3931307,35051,8,14.04,8.61,21.72,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:40",3931308,35051,8,14.04,8.61,21.78,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:45",3931309,35051,8,14.04,8.61,21.58,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:50",3931310,35051,8,14.04,8.61,21.65,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:21:55",3931311,35051,8,14.04,8.61,21.72,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:00",3931312,35051,8,14.04,8.61,21.78,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:05",3931313,35051,8,14.03,8.61,21.58,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:10",3931314,35051,8,14.03,8.63,21.65,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:15",3931315,35051,8,14.03,8.63,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:20",3931316,35051,8,14.02,8.63,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:25",3931317,35051,8,14.03,8.63,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:30",3931318,35051,8,14.03,8.63,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:35",3931319,35051,8,14.02,8.63,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:40",3931320,35051,8,14.03,8.63,21.78,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:45",3931321,35051,8,14.02,8.63,21.78,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:50",3931322,35051,8,14.04,8.63,21.78,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:22:55",3931323,35051,8,14.04,8.63,21.78,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:00",3931324,35051,8,14.04,8.63,21.78,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:05",3931325,35051,8,14.02,8.66,21.78,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:10",3931326,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:15",3931327,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:20",3931328,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:25",3931329,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:30",3931330,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:35",3931331,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:40",3931332,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:45",3931333,35051,8,14.04,8.66,21.72,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:50",3931334,35051,8,14.04,8.66,21.65,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:23:55",3931335,35051,8,14.03,8.66,21.65,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:00",3931336,35051,8,14.03,8.68,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:05",3931337,35051,8,14.02,8.68,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:10",3931338,35051,8,14.04,8.68,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:15",3931339,35051,8,14.04,8.68,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:20",3931340,35051,8,14.04,8.68,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:25",3931341,35051,8,14.05,8.68,21.78,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:30",3931342,35051,8,14.04,8.68,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:35",3931343,35051,8,14.04,8.68,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:40",3931344,35051,8,14.04,8.68,21.65,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:45",3931345,35051,8,14.04,8.68,21.65,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:50",3931346,35051,8,14.04,8.7,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:24:55",3931347,35051,8,14.03,8.7,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:00",3931348,35051,8,14.03,8.7,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:05",3931349,35051,8,14.03,8.7,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:10",3931350,35051,8,14.04,8.7,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:15",3931351,35051,8,14.04,8.7,21.65,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:20",3931352,35051,8,14.04,8.7,21.72,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:25",3931353,35051,8,14.04,8.7,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:30",3931354,35051,8,14.04,8.7,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:35",3931355,35051,8,14.02,8.7,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:40",3931356,35051,8,14.05,8.7,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:45",3931357,35051,8,14.04,8.7,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:50",3931358,35051,8,14.04,8.7,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:25:55",3931359,35051,8,14.04,8.7,21.72,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:00",3931360,35051,8,14.04,8.7,21.72,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:05",3931361,35051,8,14.02,8.72,21.65,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:10",3931362,35051,8,14.04,8.72,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:15",3931363,35051,8,14.02,8.72,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:20",3931364,35051,8,14.04,8.72,21.72,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:25",3931365,35051,8,14.04,8.72,21.65,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:30",3931366,35051,8,14.04,8.72,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:35",3931367,35051,8,14.04,8.72,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:40",3931368,35051,8,14.04,8.72,21.72,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:45",3931369,35051,8,14.04,8.72,21.65,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:50",3931370,35051,8,14.03,8.72,21.65,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:26:55",3931371,35051,8,14.04,8.75,21.58,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:00",3931372,35051,8,14.04,8.75,21.65,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:05",3931373,35051,8,14.03,8.75,21.72,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:10",3931374,35051,8,14.04,8.75,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:15",3931375,35051,8,14.04,8.75,21.58,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:20",3931376,35051,8,14.04,8.75,21.65,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:25",3931377,35051,8,14.02,8.75,21.72,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:30",3931378,35051,8,14.04,8.75,21.65,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:35",3931379,35051,8,14.04,8.75,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:40",3931380,35051,8,14.04,8.75,21.72,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:45",3931381,35051,8,14.04,8.75,21.65,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:50",3931382,35051,8,14.04,8.75,21.65,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:27:55",3931383,35051,8,14.04,8.77,21.58,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:00",3931384,35051,8,14.05,8.77,21.51,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:05",3931385,35051,8,14.04,8.77,21.51,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:10",3931386,35051,8,14.04,8.77,21.72,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:15",3931387,35051,8,14.04,8.77,21.51,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:20",3931388,35051,8,14.04,8.77,21.58,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:25",3931389,35051,8,14.05,8.77,21.51,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:30",3931390,35051,8,14.03,8.77,21.58,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:35",3931391,35051,8,14.04,8.77,21.51,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:40",3931392,35051,8,14.04,8.77,21.51,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:45",3931393,35051,8,14.04,8.77,21.51,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:50",3931394,35051,8,14.04,8.79,21.44,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:28:55",3931395,35051,8,14.04,8.79,21.72,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:00",3931396,35051,8,14.02,8.79,21.44,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:05",3931397,35051,8,14.04,8.79,21.44,3.404361,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:10",3931398,35051,8,14.04,8.79,21.51,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:15",3931399,35051,8,14.04,8.79,21.58,3.404361,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:20",3931400,35051,8,14.04,8.79,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:25",3931401,35051,8,14.04,8.79,21.51,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:30",3931402,35051,8,14.04,8.79,21.44,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:35",3931403,35051,8,14.04,8.79,21.65,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:40",3931404,35051,8,14.04,8.79,21.51,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:45",3931405,35051,8,14.04,8.79,21.65,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:50",3931406,35051,8,14.04,8.81,21.44,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:29:55",3931407,35051,8,14.05,8.81,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:00",3931408,35051,8,14.04,8.81,21.65,3.405711,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:05",3931409,35051,8,14.03,8.81,21.51,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:10",3931410,35051,8,14.04,8.81,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:15",3931411,35051,8,14.03,8.81,21.51,3.405711,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:20",3931412,35051,8,14.04,8.81,21.51,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:25",3931413,35051,8,14.02,8.81,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:30",3931414,35051,8,14.04,8.81,21.65,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:35",3931415,35051,8,14.04,8.81,21.51,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:40",3931416,35051,8,14.03,8.86,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:45",3931417,35051,8,14.04,8.86,21.65,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:50",3931418,35051,8,14.04,8.86,21.44,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:30:55",3931419,35051,8,14.03,8.86,21.51,3.405711,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:00",3931420,35051,8,14.04,8.86,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:05",3931421,35051,8,14.04,8.86,21.58,3.405711,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:10",3931422,35051,8,14.04,8.86,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:15",3931423,35051,8,14.02,8.86,21.65,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:20",3931424,35051,8,14.03,8.86,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:25",3931425,35051,8,14.04,8.86,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:30",3931426,35051,8,14.03,8.86,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:35",3931427,35051,8,14.04,8.88,21.44,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:40",3931428,35051,8,14.03,8.88,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:45",3931429,35051,8,14.03,8.88,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:50",3931430,35051,8,14.03,8.88,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:31:55",3931431,35051,8,14.04,8.88,21.44,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:00",3931432,35051,8,14.02,8.88,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:05",3931433,35051,8,14.04,8.88,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:10",3931434,35051,8,14.04,8.88,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:15",3931435,35051,8,14.04,8.88,21.65,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:20",3931436,35051,8,14.04,8.88,21.65,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:25",3931437,35051,8,14.02,8.9,21.65,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:30",3931438,35051,8,14.04,8.9,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:35",3931439,35051,8,14.03,8.9,21.38,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:40",3931440,35051,8,14.04,8.9,21.44,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:45",3931441,35051,8,14.04,8.9,21.44,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:50",3931442,35051,8,14.01,8.9,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:32:55",3931443,35051,8,14.01,8.9,21.58,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:00",3931444,35051,8,14.02,8.9,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:05",3931445,35051,8,14,8.9,21.51,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:10",3931446,35051,8,14.02,8.9,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:15",3931447,35051,8,14.01,8.9,21.51,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:20",3931448,35051,8,14.01,8.9,21.38,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:25",3931449,35051,8,14.02,8.9,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:30",3931450,35051,8,14,8.92,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:35",3931451,35051,8,14.02,8.92,21.58,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:40",3931452,35051,8,14.02,8.92,21.51,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:45",3931453,35051,8,14.02,8.92,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:50",3931454,35051,8,14.01,8.92,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:33:55",3931455,35051,8,14.01,8.92,21.38,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:00",3931456,35051,8,14.01,8.92,21.58,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:05",3931457,35051,8,14.02,8.92,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:10",3931458,35051,8,14.01,8.92,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:15",3931459,35051,8,14.02,8.94,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:20",3931460,35051,8,14.01,8.94,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:25",3931461,35051,8,14.02,8.94,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:30",3931462,35051,8,14.02,8.94,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:35",3931463,35051,8,14.02,8.94,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:40",3931464,35051,8,14.01,8.94,21.51,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:45",3931465,35051,8,14.01,8.94,21.51,3.405036,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:50",3931466,35051,8,14.02,8.94,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:34:55",3931467,35051,8,14.02,8.94,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:00",3931468,35051,8,14.02,8.94,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:05",3931469,35051,8,14,8.94,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:10",3931470,35051,8,14.02,8.94,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:15",3931471,35051,8,14.02,8.94,21.44,3.405036,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:20",3931472,35051,8,14.01,8.97,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:25",3931473,35051,8,14.01,8.97,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:30",3931474,35051,8,14.02,8.97,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:35",3931475,35051,8,14.02,8.97,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:40",3931476,35051,8,14.02,8.97,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:45",3931477,35051,8,14.02,8.97,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:50",3931478,35051,8,14.02,8.97,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:35:55",3931479,35051,8,14.02,8.97,21.44,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:00",3931480,35051,8,14.02,8.97,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:05",3931481,35051,8,14,8.99,21.51,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:10",3931482,35051,8,14,8.99,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:15",3931483,35051,8,14.02,8.99,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:20",3931484,35051,8,14.01,8.99,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:25",3931485,35051,8,14.02,8.99,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:30",3931486,35051,8,14.02,8.99,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:35",3931487,35051,8,14.02,8.99,21.44,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:40",3931488,35051,8,14.02,8.99,21.44,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:45",3931489,35051,8,14.02,8.99,21.38,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:50",3931490,35051,8,14.02,8.99,21.38,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:36:55",3931491,35051,8,14.01,8.99,21.44,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:00",3931492,35051,8,14.01,8.99,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:05",3931493,35051,8,14.02,8.99,21.38,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:10",3931494,35051,8,14.02,8.99,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:15",3931495,35051,8,14.01,9.01,21.38,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:20",3931496,35051,8,14.01,9.01,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:25",3931497,35051,8,14.02,9.01,21.44,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:30",3931498,35051,8,14,9.01,21.38,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:35",3931499,35051,8,14.01,9.01,21.38,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:40",3931500,35051,8,14.01,9.01,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:45",3931501,35051,8,14.02,9.01,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:50",3931502,35051,8,14.02,9.01,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:37:55",3931503,35051,8,14.02,9.01,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:00",3931504,35051,8,14.02,9.01,21.31,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:05",3931505,35051,8,14,9.03,21.24,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:10",3931506,35051,8,14.02,9.03,21.24,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:15",3931507,35051,8,14.02,9.03,21.24,3.404361,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:20",3931508,35051,8,14.01,9.03,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:25",3931509,35051,8,14.02,9.03,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:30",3931510,35051,8,14.02,9.03,21.44,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:35",3931511,35051,8,14.02,9.03,21.24,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:40",3931512,35051,8,14.02,9.03,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:45",3931513,35051,8,14.02,9.03,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:50",3931514,35051,8,14.02,9.03,21.24,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:38:55",3931515,35051,8,14.02,9.06,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:00",3931516,35051,8,14.02,9.06,21.31,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:05",3931517,35051,8,14.01,9.06,21.24,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:10",3931518,35051,8,14.02,9.06,21.38,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:15",3931519,35051,8,14,9.06,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:20",3931520,35051,8,14.02,9.06,21.24,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:25",3931521,35051,8,14.02,9.06,21.38,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:30",3931522,35051,8,14.02,9.06,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:35",3931523,35051,8,14.02,9.06,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:40",3931524,35051,8,14.02,9.06,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:45",3931525,35051,8,14.02,9.08,21.31,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:50",3931526,35051,8,14.02,9.08,21.17,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:39:55",3931527,35051,8,14.02,9.08,21.38,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:00",3931528,35051,8,14.02,9.08,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:05",3931529,35051,8,14.02,9.08,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:10",3931530,35051,8,14.02,9.08,21.38,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:15",3931531,35051,8,14.02,9.08,21.31,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:20",3931532,35051,8,14.02,9.08,21.31,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:25",3931533,35051,8,14.02,9.08,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:30",3931534,35051,8,14.02,9.08,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:35",3931535,35051,8,14.02,9.08,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:40",3931536,35051,8,14.02,9.08,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:45",3931537,35051,8,14.01,9.08,21.24,3.405036,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:50",3931538,35051,8,14.02,9.08,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:40:55",3931539,35051,8,14.02,9.1,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:00",3931540,35051,8,14.02,9.1,21.31,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:05",3931541,35051,8,14.02,9.1,21.31,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:10",3931542,35051,8,14.02,9.1,21.38,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:15",3931543,35051,8,14.02,9.1,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:20",3931544,35051,8,14.02,9.1,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:25",3931545,35051,8,14.02,9.1,21.31,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:30",3931546,35051,8,14.01,9.1,21.38,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:35",3931547,35051,8,14.02,9.1,21.24,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:40",3931548,35051,8,14.01,9.12,21.31,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:45",3931549,35051,8,14.01,9.12,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:50",3931550,35051,8,14.02,9.12,21.24,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:41:55",3931551,35051,8,14.01,9.12,21.17,3.405036,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:00",3931552,35051,8,14.02,9.12,21.31,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:05",3931553,35051,8,14.02,9.12,21.24,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:10",3931554,35051,8,14.02,9.12,21.17,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:15",3931555,35051,8,14.01,9.12,21.1,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:20",3931556,35051,8,14.02,9.12,21.31,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:25",3931557,35051,8,14.02,9.12,21.17,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:30",3931558,35051,8,14.01,9.12,21.1,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:35",3931559,35051,8,14.02,9.12,21.17,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:40",3931560,35051,8,14.02,9.15,21.17,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:45",3931561,35051,8,14,9.15,21.24,3.405036,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:50",3931562,35051,8,14.02,9.15,21.31,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:42:55",3931563,35051,8,14.01,9.15,21.17,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:00",3931564,35051,8,13.99,9.15,21.24,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:05",3931565,35051,8,14,9.15,21.1,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:10",3931566,35051,8,14.02,9.15,21.24,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:15",3931567,35051,8,14.01,9.15,21.1,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:20",3931568,35051,8,14.02,9.15,21.31,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:25",3931569,35051,8,14.02,9.17,21.17,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:30",3931570,35051,8,14,9.17,21.1,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:35",3931571,35051,8,14.02,9.17,21.24,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:40",3931572,35051,8,14,9.17,21.24,3.405036,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:45",3931573,35051,8,14.02,9.17,21.24,3.405711,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:50",3931574,35051,8,14.02,9.17,21.24,3.405711,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:43:55",3931575,35051,8,14.02,9.17,21.24,3.405711,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:00",3931576,35051,8,14.02,9.17,21.03,3.405711,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:05",3931577,35051,8,14.02,9.17,21.17,3.405711,0,778.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:10",3931578,35051,8,14.02,9.17,21.24,3.405711,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:15",3931579,35051,8,14.01,9.17,21.17,3.405711,0,747.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:20",3931580,35051,8,14.01,9.17,21.03,3.405711,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:25",3931581,35051,8,14.02,9.17,21.24,3.405711,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:30",3931582,35051,8,14.02,9.17,21.17,3.405711,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:35",3931583,35051,8,14.02,9.17,21.17,3.405711,0,729.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:40",3931584,35051,8,14.02,9.17,21.17,3.405711,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:45",3931585,35051,8,14.02,9.19,21.24,3.405711,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:50",3931586,35051,8,14.02,9.19,21.17,3.405711,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:44:55",3931587,35051,8,14.02,9.19,21.03,3.405711,0,732.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:00",3931588,35051,8,14.02,9.19,21.1,3.405711,0,733.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:05",3931589,35051,8,14.02,9.19,21.17,3.405711,0,733.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:10",3931590,35051,8,14.02,9.19,21.1,3.405711,0,741.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:15",3931591,35051,8,14.02,9.19,21.03,3.405711,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:20",3931592,35051,8,14.02,9.19,21.17,3.405711,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:25",3931593,35051,8,14.01,9.21,21.03,3.405711,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:30",3931594,35051,8,14.02,9.19,21.17,3.405711,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:35",3931595,35051,8,14.02,9.21,21.1,3.406386,0,731.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:40",3931596,35051,8,14.02,9.21,21.03,3.406386,0,740.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:45",3931597,35051,8,14.02,9.21,21.24,3.406386,0,744.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:50",3931598,35051,8,14.02,9.21,21.17,3.406386,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:45:55",3931599,35051,8,14.02,9.21,21.17,3.406386,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:00",3931600,35051,8,14.02,9.21,21.17,3.406386,0,738.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:05",3931601,35051,8,14.02,9.21,21.17,3.406386,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:10",3931602,35051,8,14.01,9.21,20.97,3.406386,0,736.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:15",3931603,35051,8,14.02,9.21,21.03,3.406386,0,742.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:20",3931604,35051,8,14.02,9.21,21.17,3.406386,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:25",3931605,35051,8,14.02,9.21,20.97,3.406386,0,754.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:30",3931606,35051,8,14.02,9.24,21.1,3.406386,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:35",3931607,35051,8,14.02,9.24,21.03,3.406386,0,745.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:40",3931608,35051,8,14.02,9.24,21.03,3.406386,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:45",3931609,35051,8,14.02,9.24,21.17,3.406386,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:50",3931610,35051,8,14.02,9.24,21.1,3.406386,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:46:55",3931611,35051,8,14.02,9.24,21.1,3.406386,0,746.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:00",3931612,35051,8,14.02,9.24,21.17,3.406386,0,746.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:05",3931613,35051,8,14.03,9.24,21.03,3.406386,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:10",3931614,35051,8,14.02,9.24,20.97,3.406386,0,755.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:15",3931615,35051,8,14.02,9.24,21.03,3.406386,0,759.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:20",3931616,35051,8,14.01,9.26,21.17,3.406386,0,766.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:25",3931617,35051,8,14.02,9.26,21.03,3.406386,0,734.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:30",3931618,35051,8,14.02,9.26,21.17,3.406386,0,735.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:35",3931619,35051,8,14.02,9.26,21.03,3.406386,0,738.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:40",3931620,35051,8,14.02,9.26,21.03,3.406386,0,744.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:45",3931621,35051,8,14.02,9.26,20.97,3.406386,0,752.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:50",3931622,35051,8,14.02,9.26,20.97,3.406386,0,763.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:47:55",3931623,35051,8,14.02,9.26,20.97,3.406386,0,768.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:00",3931624,35051,8,14.02,9.26,21.03,3.406386,0,772.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:05",3931625,35051,8,14.02,9.26,21.03,3.406386,0,775.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:10",3931626,35051,8,14.02,9.26,21.1,3.406386,0,776.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:15",3931627,35051,8,14.01,9.26,20.9,3.406386,0,779.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:20",3931628,35051,8,14.02,9.26,21.03,3.406386,0,780.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:25",3931629,35051,8,14.02,9.26,21.1,3.406386,0,782.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:30",3931630,35051,8,14.02,9.26,21.03,3.406386,0,783.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:35",3931631,35051,8,14.02,9.28,20.9,3.406386,0,784.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:40",3931632,35051,8,14.03,9.28,21.03,3.406386,0,786.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:45",3931633,35051,8,14.02,9.28,20.97,3.406386,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:50",3931634,35051,8,14.02,9.28,20.9,3.406386,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:48:55",3931635,35051,8,14.02,9.28,21.1,3.406386,0,788.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:00",3931636,35051,8,14.01,9.28,21.1,3.406386,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:05",3931637,35051,8,14.03,9.28,21.03,3.406386,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:10",3931638,35051,8,14.02,9.28,21.03,3.406386,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:15",3931639,35051,8,14.02,9.28,21.03,3.406386,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:20",3931640,35051,8,14.02,9.28,21.03,3.406386,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:25",3931641,35051,8,14.02,9.3,21.03,3.406386,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:30",3931642,35051,8,14.02,9.3,20.83,3.406386,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:35",3931643,35051,8,14.01,9.3,20.9,3.406386,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:40",3931644,35051,8,14.02,9.3,21.03,3.406386,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:45",3931645,35051,8,14.02,9.3,20.9,3.406386,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:50",3931646,35051,8,14.02,9.3,21.03,3.406386,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:49:55",3931647,35051,8,14,9.3,20.97,3.406386,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:00",3931648,35051,8,14.01,9.3,20.9,3.406386,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:05",3931649,35051,8,14.02,9.3,21.03,3.406386,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:10",3931650,35051,8,14.03,9.3,21.03,3.406386,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:15",3931651,35051,8,14.02,9.3,20.97,3.406386,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:20",3931652,35051,8,14.02,9.3,20.9,3.406386,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:25",3931653,35051,8,14.02,9.3,20.9,3.406386,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:30",3931654,35051,8,14.03,9.3,20.9,3.406386,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:35",3931655,35051,8,14.02,9.32,20.9,3.406386,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:40",3931656,35051,8,14.02,9.32,20.97,3.406386,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:45",3931657,35051,8,14.02,9.32,20.97,3.406386,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:50",3931658,35051,8,14.01,9.32,21.03,3.406386,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:50:55",3931659,35051,8,14.02,9.32,20.83,3.406386,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:00",3931660,35051,8,14.02,9.32,20.9,3.405711,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:05",3931661,35051,8,14.01,9.32,21.03,3.405711,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:10",3931662,35051,8,14.02,9.32,20.83,3.405711,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:15",3931663,35051,8,14.01,9.32,20.9,3.405711,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:20",3931664,35051,8,14.02,9.35,21.03,3.405711,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:25",3931665,35051,8,14.02,9.35,20.9,3.405711,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:30",3931666,35051,8,14.02,9.35,21.03,3.405711,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:35",3931667,35051,8,14.02,9.35,20.9,3.405711,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:40",3931668,35051,8,14.02,9.35,20.83,3.405711,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:45",3931669,35051,8,14.01,9.35,20.97,3.405711,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:50",3931670,35051,8,14.02,9.35,20.83,3.405711,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:51:55",3931671,35051,8,14.02,9.35,21.03,3.405711,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:00",3931672,35051,8,14.02,9.35,20.97,3.405711,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:05",3931673,35051,8,14,9.35,20.9,3.405711,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:10",3931674,35051,8,14.02,9.35,20.83,3.405711,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:15",3931675,35051,8,14.02,9.35,20.83,3.405711,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:20",3931676,35051,8,14.02,9.35,21.03,3.405711,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:25",3931677,35051,8,14.02,9.35,20.97,3.405711,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:30",3931678,35051,8,14,9.35,20.97,3.405711,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:35",3931679,35051,8,14.02,9.35,20.97,3.405711,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:40",3931680,35051,8,14.02,9.35,20.9,3.405711,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:45",3931681,35051,8,14.02,9.35,20.9,3.406386,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:50",3931682,35051,8,14.02,9.37,20.9,3.406386,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:52:55",3931683,35051,8,14.02,9.37,20.9,3.406386,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:00",3931684,35051,8,14.02,9.37,20.9,3.406386,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:05",3931685,35051,8,14.02,9.37,20.9,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:10",3931686,35051,8,14.02,9.37,20.97,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:15",3931687,35051,8,14.02,9.37,21.03,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:20",3931688,35051,8,14.02,9.37,20.76,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:25",3931689,35051,8,14.01,9.37,20.83,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:30",3931690,35051,8,14.02,9.37,20.9,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:35",3931691,35051,8,14.02,9.37,20.9,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:40",3931692,35051,8,14.01,9.39,20.97,3.406386,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:45",3931693,35051,8,14.02,9.37,20.76,3.406386,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:50",3931694,35051,8,14.02,9.39,20.83,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:53:55",3931695,35051,8,14.01,9.39,20.9,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:00",3931696,35051,8,14.03,9.39,20.97,3.406386,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:05",3931697,35051,8,14.02,9.39,20.76,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:10",3931698,35051,8,14.02,9.39,20.83,3.406386,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:15",3931699,35051,8,14.02,9.39,20.97,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:20",3931700,35051,8,14.02,9.39,20.76,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:25",3931701,35051,8,14.02,9.39,20.83,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:30",3931702,35051,8,14.02,9.39,20.9,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:35",3931703,35051,8,13.98,9.39,20.97,3.406386,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:40",3931704,35051,8,14.02,9.39,20.76,3.406386,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:45",3931705,35051,8,14.02,9.39,20.83,3.406386,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:50",3931706,35051,8,14.02,9.39,20.9,3.406386,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:54:55",3931707,35051,8,14.02,9.41,20.76,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:00",3931708,35051,8,14.02,9.41,20.83,3.406386,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:05",3931709,35051,8,14.01,9.41,20.9,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:10",3931710,35051,8,14.02,9.41,20.97,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:15",3931711,35051,8,14.02,9.41,20.76,3.406386,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:20",3931712,35051,8,14.03,9.41,20.83,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:25",3931713,35051,8,14,9.41,20.83,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:30",3931714,35051,8,14.02,9.41,20.9,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:35",3931715,35051,8,14.01,9.41,20.97,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:40",3931716,35051,8,14.02,9.41,20.97,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:45",3931717,35051,8,14.02,9.41,20.76,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:50",3931718,35051,8,14.02,9.41,20.76,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:55:55",3931719,35051,8,14.02,9.44,20.76,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:00",3931720,35051,8,14.02,9.44,20.76,3.406386,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:05",3931721,35051,8,14,9.44,20.76,3.406386,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:10",3931722,35051,8,14.02,9.44,20.97,3.406386,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:15",3931723,35051,8,14.02,9.44,20.97,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:20",3931724,35051,8,14,9.44,20.97,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:25",3931725,35051,8,14.02,9.44,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:30",3931726,35051,8,14.01,9.44,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:35",3931727,35051,8,14.02,9.44,20.83,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:40",3931728,35051,8,14.02,9.44,20.76,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:45",3931729,35051,8,14.02,9.44,20.97,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:50",3931730,35051,8,14.02,9.44,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:56:55",3931731,35051,8,14.02,9.44,20.83,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:00",3931732,35051,8,14.01,9.44,20.76,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:05",3931733,35051,8,14.01,9.44,20.97,3.406386,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:10",3931734,35051,8,14.01,9.44,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:15",3931735,35051,8,14.02,9.44,20.83,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:20",3931736,35051,8,14.02,9.44,20.97,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:25",3931737,35051,8,14.01,9.46,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:30",3931738,35051,8,13.99,9.46,20.83,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:35",3931739,35051,8,14.02,9.46,20.76,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:40",3931740,35051,8,14.02,9.46,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:45",3931741,35051,8,14.02,9.46,20.83,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:50",3931742,35051,8,14.01,9.46,20.76,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:57:55",3931743,35051,8,14.02,9.46,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:00",3931744,35051,8,14.02,9.46,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:05",3931745,35051,8,14.02,9.46,20.97,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:10",3931746,35051,8,14.02,9.46,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:15",3931747,35051,8,14.02,9.48,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:20",3931748,35051,8,14.02,9.48,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:25",3931749,35051,8,14.02,9.48,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:30",3931750,35051,8,14.02,9.48,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:35",3931751,35051,8,14.02,9.48,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:40",3931752,35051,8,14,9.48,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:45",3931753,35051,8,14.02,9.48,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:50",3931754,35051,8,14.01,9.48,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:58:55",3931755,35051,8,14.02,9.48,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:00",3931756,35051,8,14.02,9.48,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:05",3931757,35051,8,14.02,9.48,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:10",3931758,35051,8,13.99,9.48,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:15",3931759,35051,8,14.02,9.48,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:20",3931760,35051,8,14.02,9.48,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:25",3931761,35051,8,14.02,9.48,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:30",3931762,35051,8,14.02,9.48,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:35",3931763,35051,8,14.02,9.48,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:40",3931764,35051,8,14.03,9.48,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:45",3931765,35051,8,14.02,9.5,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:50",3931766,35051,8,14.02,9.5,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 19:59:55",3931767,35051,8,14.01,9.5,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:00",3931768,35051,8,14.02,9.5,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:05",3931769,35051,8,13.98,9.5,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:10",3931770,35051,8,14.01,9.5,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:15",3931771,35051,8,14.02,9.5,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:20",3931772,35051,8,14,9.5,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:25",3931773,35051,8,14.02,9.5,20.76,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:30",3931774,35051,8,14.02,9.5,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:35",3931775,35051,8,14,9.5,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:40",3931776,35051,8,14.02,9.5,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:45",3931777,35051,8,14.02,9.52,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:50",3931778,35051,8,14.02,9.52,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:00:55",3931779,35051,8,14.02,9.52,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:00",3931780,35051,8,14.02,9.52,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:05",3931781,35051,8,14.02,9.52,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:10",3931782,35051,8,14.02,9.52,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:15",3931783,35051,8,14.02,9.52,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:20",3931784,35051,8,14,9.52,20.76,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:25",3931785,35051,8,14.02,9.52,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:30",3931786,35051,8,14.02,9.52,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:35",3931787,35051,8,14,9.52,20.97,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:40",3931788,35051,8,14.02,9.52,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:45",3931789,35051,8,14.02,9.52,20.76,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:50",3931790,35051,8,14.02,9.52,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:01:55",3931791,35051,8,14.02,9.52,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:00",3931792,35051,8,14.02,9.52,20.83,3.407061,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:05",3931793,35051,8,14,9.52,20.83,3.407061,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:10",3931794,35051,8,14.01,9.52,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:15",3931795,35051,8,14.03,9.55,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:20",3931796,35051,8,14,9.55,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:25",3931797,35051,8,14.02,9.55,20.76,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:30",3931798,35051,8,14.02,9.55,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:35",3931799,35051,8,14.02,9.55,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:40",3931800,35051,8,14.02,9.55,20.9,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:45",3931801,35051,8,14.02,9.55,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:50",3931802,35051,8,14.02,9.55,20.97,3.407061,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:02:55",3931803,35051,8,14.02,9.55,20.9,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:00",3931804,35051,8,14.02,9.55,20.76,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:05",3931805,35051,8,14.02,9.55,20.9,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:10",3931806,35051,8,14.02,9.55,20.76,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:15",3931807,35051,8,14.02,9.57,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:20",3931808,35051,8,14.02,9.57,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:25",3931809,35051,8,14.01,9.55,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:30",3931810,35051,8,14.02,9.57,20.9,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:35",3931811,35051,8,14.02,9.57,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:40",3931812,35051,8,14.02,9.57,20.76,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:45",3931813,35051,8,14.02,9.57,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:50",3931814,35051,8,14.02,9.57,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:03:55",3931815,35051,8,14.02,9.57,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:00",3931816,35051,8,14,9.57,20.9,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:05",3931817,35051,8,14.01,9.57,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:10",3931818,35051,8,14.02,9.57,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:15",3931819,35051,8,14.02,9.57,20.97,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:20",3931820,35051,8,14.02,9.57,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:25",3931821,35051,8,14.02,9.57,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:30",3931822,35051,8,14.02,9.57,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:35",3931823,35051,8,14.02,9.59,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:40",3931824,35051,8,14.02,9.57,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:45",3931825,35051,8,14.02,9.59,21.03,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:50",3931826,35051,8,14.02,9.59,20.9,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:04:55",3931827,35051,8,14.02,9.59,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:00",3931828,35051,8,14.02,9.59,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:05",3931829,35051,8,14.02,9.59,20.9,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:10",3931830,35051,8,14.02,9.59,20.76,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:15",3931831,35051,8,14.02,9.59,20.9,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:20",3931832,35051,8,14.03,9.59,20.76,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:25",3931833,35051,8,14.02,9.59,20.9,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:30",3931834,35051,8,14.02,9.59,20.76,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:35",3931835,35051,8,14.02,9.59,20.9,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:40",3931836,35051,8,14.03,9.59,21.03,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:45",3931837,35051,8,14.02,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:50",3931838,35051,8,14.01,9.62,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:05:55",3931839,35051,8,14.02,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:00",3931840,35051,8,14.02,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:05",3931841,35051,8,14.02,9.62,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:10",3931842,35051,8,14.01,9.62,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:15",3931843,35051,8,14.02,9.62,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:20",3931844,35051,8,14.02,9.62,20.76,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:25",3931845,35051,8,14,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:30",3931846,35051,8,14.02,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:35",3931847,35051,8,14.01,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:40",3931848,35051,8,14.02,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:45",3931849,35051,8,14.02,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:50",3931850,35051,8,14.02,9.62,20.83,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:06:55",3931851,35051,8,14.01,9.62,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:00",3931852,35051,8,14.01,9.62,20.83,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:05",3931853,35051,8,14,9.62,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:10",3931854,35051,8,14.01,9.62,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:15",3931855,35051,8,14.02,9.62,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:20",3931856,35051,8,14.02,9.64,20.83,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:25",3931857,35051,8,14.02,9.64,20.97,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:30",3931858,35051,8,14.02,9.64,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:35",3931859,35051,8,14.02,9.64,20.83,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:40",3931860,35051,8,14.02,9.64,20.97,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:45",3931861,35051,8,14,9.64,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:50",3931862,35051,8,13.99,9.64,21.03,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:07:55",3931863,35051,8,14.02,9.64,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:00",3931864,35051,8,14.02,9.64,21.03,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:05",3931865,35051,8,14.02,9.64,20.83,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:10",3931866,35051,8,14.02,9.64,20.97,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:15",3931867,35051,8,14,9.64,20.83,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:20",3931868,35051,8,14.02,9.66,20.9,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:25",3931869,35051,8,14.02,9.64,20.97,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:30",3931870,35051,8,14.02,9.66,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:35",3931871,35051,8,14.02,9.66,20.83,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:40",3931872,35051,8,14.01,9.66,20.83,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:45",3931873,35051,8,14,9.66,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:50",3931874,35051,8,14.02,9.66,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:08:55",3931875,35051,8,14.02,9.66,20.9,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:00",3931876,35051,8,14.02,9.66,20.9,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:05",3931877,35051,8,14.01,9.66,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:10",3931878,35051,8,14.02,9.66,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:15",3931879,35051,8,14.02,9.66,21.03,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:20",3931880,35051,8,14.02,9.66,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:25",3931881,35051,8,14,9.66,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:30",3931882,35051,8,14.02,9.66,21.03,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:35",3931883,35051,8,14.02,9.66,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:40",3931884,35051,8,14.02,9.66,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:45",3931885,35051,8,14.02,9.66,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:50",3931886,35051,8,14.02,9.68,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:09:55",3931887,35051,8,14.02,9.68,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:00",3931888,35051,8,14,9.68,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:05",3931889,35051,8,14,9.68,20.97,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:10",3931890,35051,8,14.02,9.68,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:15",3931891,35051,8,14.02,9.68,20.83,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:20",3931892,35051,8,14.02,9.68,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:25",3931893,35051,8,14.02,9.68,20.9,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:30",3931894,35051,8,14.02,9.68,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:35",3931895,35051,8,14.02,9.68,20.9,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:40",3931896,35051,8,14.02,9.68,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:45",3931897,35051,8,14.02,9.68,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:50",3931898,35051,8,14.02,9.71,21.03,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:10:55",3931899,35051,8,14.02,9.71,20.97,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:00",3931900,35051,8,14.02,9.71,20.9,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:05",3931901,35051,8,14,9.71,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:10",3931902,35051,8,14.02,9.71,21.03,3.407061,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:15",3931903,35051,8,14.02,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:20",3931904,35051,8,14.02,9.71,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:25",3931905,35051,8,14.02,9.71,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:30",3931906,35051,8,14.02,9.71,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:35",3931907,35051,8,14.02,9.71,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:40",3931908,35051,8,14.02,9.71,20.83,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:45",3931909,35051,8,14.02,9.71,20.97,3.407061,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:50",3931910,35051,8,14.03,9.71,20.83,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:11:55",3931911,35051,8,14.02,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:00",3931912,35051,8,14,9.71,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:05",3931913,35051,8,14,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:10",3931914,35051,8,14,9.71,20.83,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:15",3931915,35051,8,14,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:20",3931916,35051,8,14,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:25",3931917,35051,8,14,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:30",3931918,35051,8,14,9.71,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:35",3931919,35051,8,13.97,9.73,20.9,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:40",3931920,35051,8,14,9.73,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:45",3931921,35051,8,14,9.73,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:50",3931922,35051,8,14,9.73,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:12:55",3931923,35051,8,14.01,9.73,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:00",3931924,35051,8,13.98,9.73,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:05",3931925,35051,8,14,9.73,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:10",3931926,35051,8,14,9.73,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:15",3931927,35051,8,14,9.73,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:20",3931928,35051,8,14.01,9.73,20.83,3.406386,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:25",3931929,35051,8,14,9.73,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:30",3931930,35051,8,13.97,9.73,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:35",3931931,35051,8,14,9.73,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:40",3931932,35051,8,14,9.73,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:45",3931933,35051,8,14,9.75,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:50",3931934,35051,8,14.01,9.75,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:13:55",3931935,35051,8,14,9.75,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:00",3931936,35051,8,14,9.75,20.83,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:05",3931937,35051,8,13.98,9.75,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:10",3931938,35051,8,13.97,9.75,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:15",3931939,35051,8,14,9.75,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:20",3931940,35051,8,14.01,9.75,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:25",3931941,35051,8,14.01,9.75,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:30",3931942,35051,8,14,9.75,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:35",3931943,35051,8,14.01,9.75,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:40",3931944,35051,8,14.01,9.75,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:45",3931945,35051,8,14.01,9.75,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:50",3931946,35051,8,14,9.75,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:14:55",3931947,35051,8,14,9.75,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:00",3931948,35051,8,14.01,9.77,21.03,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:05",3931949,35051,8,13.97,9.77,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:10",3931950,35051,8,14,9.77,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:15",3931951,35051,8,13.98,9.77,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:20",3931952,35051,8,14,9.77,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:25",3931953,35051,8,13.98,9.77,21.03,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:30",3931954,35051,8,14,9.77,20.83,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:35",3931955,35051,8,14,9.77,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:40",3931956,35051,8,14,9.77,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:45",3931957,35051,8,14,9.77,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:50",3931958,35051,8,14,9.77,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:15:55",3931959,35051,8,14,9.77,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:00",3931960,35051,8,14,9.77,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:05",3931961,35051,8,13.99,9.79,20.9,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:10",3931962,35051,8,14,9.79,21.03,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:15",3931963,35051,8,14,9.77,20.9,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:20",3931964,35051,8,13.99,9.77,20.83,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:25",3931965,35051,8,13.99,9.79,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:30",3931966,35051,8,13.98,9.79,20.83,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:35",3931967,35051,8,14,9.79,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:40",3931968,35051,8,13.99,9.79,21.03,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:45",3931969,35051,8,14,9.79,20.83,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:50",3931970,35051,8,14,9.79,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:16:55",3931971,35051,8,14,9.79,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:00",3931972,35051,8,14,9.79,20.97,3.407061,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:05",3931973,35051,8,13.99,9.79,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:10",3931974,35051,8,13.97,9.79,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:15",3931975,35051,8,13.99,9.79,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:20",3931976,35051,8,14,9.79,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:25",3931977,35051,8,14,9.79,21.1,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:30",3931978,35051,8,14,9.79,21.03,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:35",3931979,35051,8,14.01,9.79,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:40",3931980,35051,8,14,9.82,20.83,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:45",3931981,35051,8,14,9.79,20.97,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:50",3931982,35051,8,14,9.82,20.9,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:17:55",3931983,35051,8,14.01,9.82,21.03,3.407061,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:00",3931984,35051,8,14,9.82,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:05",3931985,35051,8,13.99,9.82,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:10",3931986,35051,8,14.01,9.82,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:15",3931987,35051,8,14,9.82,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:20",3931988,35051,8,13.99,9.82,20.9,3.406386,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:25",3931989,35051,8,13.97,9.82,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:30",3931990,35051,8,13.98,9.82,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:35",3931991,35051,8,14,9.82,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:40",3931992,35051,8,14,9.82,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:45",3931993,35051,8,14,9.84,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:50",3931994,35051,8,14,9.84,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:18:55",3931995,35051,8,14,9.84,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:00",3931996,35051,8,13.99,9.84,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:05",3931997,35051,8,13.97,9.84,20.9,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:10",3931998,35051,8,14,9.84,20.97,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:15",3931999,35051,8,13.99,9.84,21.03,3.406386,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:20",3932000,35051,8,14,9.84,20.97,3.406386,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:25",3932001,35051,8,14,9.84,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:30",3932002,35051,8,14,9.84,21.03,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:35",3932003,35051,8,14.01,9.84,20.9,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:40",3932004,35051,8,13.98,9.84,21.03,3.406386,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:45",3932005,35051,8,14,9.84,20.9,3.407061,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:50",3932006,35051,8,14.01,9.84,20.97,3.407061,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:19:55",3932007,35051,8,14,9.84,21.03,3.407061,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:00",3932008,35051,8,14.01,9.84,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:05",3932009,35051,8,13.98,9.84,21.1,3.407061,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:10",3932010,35051,8,14.01,9.86,21.03,3.407061,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:15",3932011,35051,8,13.98,9.84,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:20",3932012,35051,8,14.01,9.86,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:25",3932013,35051,8,14,9.86,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:30",3932014,35051,8,14,9.86,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:35",3932015,35051,8,14,9.86,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:40",3932016,35051,8,14.01,9.86,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:45",3932017,35051,8,14.01,9.86,20.83,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:50",3932018,35051,8,13.98,9.86,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:20:55",3932019,35051,8,13.98,9.86,21.1,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:00",3932020,35051,8,13.98,9.86,21.03,3.407061,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:05",3932021,35051,8,13.99,9.86,21.03,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:10",3932022,35051,8,14.01,9.88,20.97,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:15",3932023,35051,8,14.01,9.88,20.9,3.407061,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:20",3932024,35051,8,14,9.88,20.83,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:25",3932025,35051,8,14.01,9.86,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:30",3932026,35051,8,14.01,9.88,20.97,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:35",3932027,35051,8,14,9.88,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:40",3932028,35051,8,14.01,9.88,21.03,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:45",3932029,35051,8,14,9.88,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:50",3932030,35051,8,13.98,9.88,21.03,3.407737,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:21:55",3932031,35051,8,14,9.88,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:00",3932032,35051,8,14,9.88,21.03,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:05",3932033,35051,8,13.98,9.88,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:10",3932034,35051,8,14.01,9.88,20.97,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:15",3932035,35051,8,14,9.88,21.1,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:20",3932036,35051,8,14,9.88,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:25",3932037,35051,8,14.01,9.88,20.97,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:30",3932038,35051,8,14.01,9.88,21.03,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:35",3932039,35051,8,14,9.88,20.83,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:40",3932040,35051,8,13.98,9.88,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:45",3932041,35051,8,14.01,9.88,20.97,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:50",3932042,35051,8,14,9.91,20.97,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:22:55",3932043,35051,8,14,9.91,20.97,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:00",3932044,35051,8,14,9.91,20.97,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:05",3932045,35051,8,13.98,9.91,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:10",3932046,35051,8,14.01,9.91,20.9,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:15",3932047,35051,8,14,9.91,21.1,3.407737,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:20",3932048,35051,8,14,9.91,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:25",3932049,35051,8,14.01,9.91,20.97,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:30",3932050,35051,8,14,9.91,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:35",3932051,35051,8,14.01,9.91,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:40",3932052,35051,8,14.01,9.91,20.97,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:45",3932053,35051,8,14.01,9.91,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:50",3932054,35051,8,14,9.91,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:23:55",3932055,35051,8,14,9.93,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:00",3932056,35051,8,14.01,9.93,20.97,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:05",3932057,35051,8,13.96,9.93,21.1,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:10",3932058,35051,8,14.01,9.93,20.97,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:15",3932059,35051,8,14,9.93,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:20",3932060,35051,8,14.01,9.93,20.9,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:25",3932061,35051,8,14,9.93,20.97,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:30",3932062,35051,8,14,9.93,21.03,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:35",3932063,35051,8,14.01,9.93,21.03,3.407061,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:40",3932064,35051,8,14,9.93,20.97,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:45",3932065,35051,8,14.01,9.93,20.9,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:50",3932066,35051,8,14,9.93,20.9,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:24:55",3932067,35051,8,14.01,9.93,20.9,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:00",3932068,35051,8,14.01,9.93,20.9,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:05",3932069,35051,8,14.01,9.93,20.9,3.407061,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:10",3932070,35051,8,14.01,9.93,20.9,3.408411,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:15",3932071,35051,8,14,9.95,21.1,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:20",3932072,35051,8,14,9.95,21.03,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:25",3932073,35051,8,13.98,9.95,20.97,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:30",3932074,35051,8,14,9.95,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:35",3932075,35051,8,14,9.95,21.1,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:40",3932076,35051,8,14,9.95,20.97,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:45",3932077,35051,8,14.01,9.95,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:50",3932078,35051,8,14,9.95,21.03,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:25:55",3932079,35051,8,13.98,9.95,20.97,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:00",3932080,35051,8,14.01,9.95,21.1,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:05",3932081,35051,8,14,9.95,20.97,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:10",3932082,35051,8,14,9.95,21.1,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:15",3932083,35051,8,14.01,9.95,20.97,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:20",3932084,35051,8,13.99,9.97,21.1,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:25",3932085,35051,8,14,9.97,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:30",3932086,35051,8,13.99,9.97,21.03,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:35",3932087,35051,8,13.98,9.97,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:40",3932088,35051,8,14.01,9.97,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:45",3932089,35051,8,14,9.97,20.97,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:50",3932090,35051,8,14.01,9.97,21.03,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:26:55",3932091,35051,8,13.98,9.97,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:00",3932092,35051,8,14,9.97,20.9,3.408411,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:05",3932093,35051,8,13.97,9.97,20.9,3.408411,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:10",3932094,35051,8,14,9.97,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:15",3932095,35051,8,14,9.97,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:20",3932096,35051,8,14,9.97,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:25",3932097,35051,8,14,9.97,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:30",3932098,35051,8,14.01,9.97,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:35",3932099,35051,8,14.01,9.97,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:40",3932100,35051,8,14,9.97,21.1,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:45",3932101,35051,8,14,9.97,21.03,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:50",3932102,35051,8,13.98,10,20.97,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:27:55",3932103,35051,8,14.01,10,20.9,3.408411,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:00",3932104,35051,8,14,10,21.1,3.408411,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:05",3932105,35051,8,13.98,10,20.97,3.408411,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:10",3932106,35051,8,14,10,20.9,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:15",3932107,35051,8,14,10,21.03,3.408411,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:20",3932108,35051,8,14,10,20.9,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:25",3932109,35051,8,14,10,21.03,3.408411,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:30",3932110,35051,8,13.98,10,20.9,3.408411,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:35",3932111,35051,8,14,10,20.97,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:40",3932112,35051,8,14,10,21.03,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:45",3932113,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:50",3932114,35051,8,14,10,20.97,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:28:55",3932115,35051,8,13.98,10.02,21.03,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:00",3932116,35051,8,13.97,10.02,21.03,3.407737,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:05",3932117,35051,8,13.98,10.02,21.1,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:10",3932118,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:15",3932119,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:20",3932120,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:25",3932121,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:30",3932122,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:35",3932123,35051,8,14,10.02,21.03,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:40",3932124,35051,8,14,10.02,21.03,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:45",3932125,35051,8,14,10.02,21.03,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:50",3932126,35051,8,13.99,10.02,20.97,3.407737,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:29:55",3932127,35051,8,14,10.02,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:00",3932128,35051,8,13.97,10.02,21.1,3.407737,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:05",3932129,35051,8,14,10.02,20.97,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:10",3932130,35051,8,13.99,10.06,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:15",3932131,35051,8,14,10.06,21.03,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:20",3932132,35051,8,13.98,10.06,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:25",3932133,35051,8,14,10.06,20.97,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:30",3932134,35051,8,14,10.06,20.9,3.407737,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:35",3932135,35051,8,13.99,10.04,20.96,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:40",3932136,35051,8,14,10.04,21.03,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:45",3932137,35051,8,13.99,10.04,20.9,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:50",3932138,35051,8,14,10.04,20.96,3.408411,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:30:55",3932139,35051,8,14,10.04,21.03,3.408411,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:00",3932140,35051,8,14,10.06,21.1,3.408411,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:05",3932141,35051,8,13.98,10.04,20.9,3.408411,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:10",3932142,35051,8,14,10.06,20.96,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:15",3932143,35051,8,14,10.06,21.03,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:20",3932144,35051,8,14,10.06,21.03,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:25",3932145,35051,8,14,10.06,21.03,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:30",3932146,35051,8,13.99,10.06,20.9,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:35",3932147,35051,8,14,10.06,20.9,3.408411,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:40",3932148,35051,8,14,10.06,20.96,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:45",3932149,35051,8,14,10.06,21.03,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:50",3932150,35051,8,14,10.06,21.03,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:31:55",3932151,35051,8,14,10.06,21.1,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:00",3932152,35051,8,14,10.06,20.9,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:05",3932153,35051,8,13.98,10.06,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:10",3932154,35051,8,13.97,10.06,20.9,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:15",3932155,35051,8,14,10.06,20.96,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:20",3932156,35051,8,14,10.06,20.96,3.407737,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:25",3932157,35051,8,14,10.09,20.96,3.407737,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:30",3932158,35051,8,13.97,10.06,21.03,3.407737,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:35",3932159,35051,8,13.99,10.06,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:40",3932160,35051,8,14,10.06,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:45",3932161,35051,8,14,10.09,21.03,3.407737,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:50",3932162,35051,8,14,10.09,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:32:55",3932163,35051,8,14,10.09,21.03,3.407737,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:00",3932164,35051,8,14,10.09,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:05",3932165,35051,8,13.98,10.09,21.03,3.407737,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:10",3932166,35051,8,14,10.09,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:15",3932167,35051,8,14,10.09,20.96,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:20",3932168,35051,8,14,10.09,20.96,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:25",3932169,35051,8,14,10.09,20.96,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:30",3932170,35051,8,14,10.09,20.9,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:35",3932171,35051,8,14,10.09,20.9,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:40",3932172,35051,8,14,10.09,20.9,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:45",3932173,35051,8,14,10.09,20.83,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:50",3932174,35051,8,14,10.11,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:33:55",3932175,35051,8,14,10.11,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:00",3932176,35051,8,14.01,10.11,20.96,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:05",3932177,35051,8,13.98,10.11,20.9,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:10",3932178,35051,8,14.01,10.11,20.9,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:15",3932179,35051,8,13.99,10.11,20.83,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:20",3932180,35051,8,14,10.11,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:25",3932181,35051,8,13.99,10.11,20.96,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:30",3932182,35051,8,13.99,10.11,20.9,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:35",3932183,35051,8,14,10.11,20.83,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:40",3932184,35051,8,14,10.11,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:45",3932185,35051,8,14,10.11,20.96,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:50",3932186,35051,8,14,10.11,20.9,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:34:55",3932187,35051,8,13.99,10.13,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:00",3932188,35051,8,14,10.13,20.96,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:05",3932189,35051,8,13.98,10.13,20.83,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:10",3932190,35051,8,14.01,10.13,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:15",3932191,35051,8,14,10.13,20.9,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:20",3932192,35051,8,14,10.13,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:25",3932193,35051,8,14,10.13,20.96,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:30",3932194,35051,8,14,10.13,20.83,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:35",3932195,35051,8,14.01,10.13,20.96,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:40",3932196,35051,8,14.01,10.13,20.9,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:45",3932197,35051,8,14.01,10.13,21.03,3.407737,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:50",3932198,35051,8,14.01,10.13,20.9,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:35:55",3932199,35051,8,14.01,10.18,21.03,3.407737,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:00",3932200,35051,8,14,10.13,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:05",3932201,35051,8,13.99,10.16,21.03,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:10",3932202,35051,8,14.01,10.16,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:15",3932203,35051,8,14.01,10.16,21.03,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:20",3932204,35051,8,14,10.16,20.83,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:25",3932205,35051,8,13.99,10.16,20.96,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:30",3932206,35051,8,14,10.16,20.83,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:35",3932207,35051,8,13.99,10.16,20.9,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:40",3932208,35051,8,13.99,10.16,21.03,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:45",3932209,35051,8,14.01,10.16,20.83,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:50",3932210,35051,8,14,10.16,20.96,3.408411,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:36:55",3932211,35051,8,14,10.16,21.03,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:00",3932212,35051,8,14,10.16,20.9,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:05",3932213,35051,8,13.99,10.16,20.96,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:10",3932214,35051,8,14,10.16,20.83,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:15",3932215,35051,8,13.98,10.16,20.9,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:20",3932216,35051,8,14,10.16,20.96,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:25",3932217,35051,8,14,10.2,20.96,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:30",3932218,35051,8,14,10.2,20.9,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:35",3932219,35051,8,14,10.2,20.96,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:40",3932220,35051,8,13.99,10.2,20.96,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:45",3932221,35051,8,14,10.2,20.83,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:50",3932222,35051,8,13.96,10.2,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:37:55",3932223,35051,8,14,10.2,20.9,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:00",3932224,35051,8,14.01,10.2,20.96,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:05",3932225,35051,8,14,10.2,21.03,3.408411,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:10",3932226,35051,8,14,10.2,20.96,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:15",3932227,35051,8,14,10.2,20.83,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:20",3932228,35051,8,14,10.22,20.83,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:25",3932229,35051,8,14,10.22,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:30",3932230,35051,8,14,10.22,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:35",3932231,35051,8,14.01,10.22,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:40",3932232,35051,8,13.98,10.22,20.9,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:45",3932233,35051,8,14,10.22,20.9,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:50",3932234,35051,8,13.99,10.22,20.9,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:38:55",3932235,35051,8,14,10.22,20.83,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:00",3932236,35051,8,14,10.22,20.83,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:05",3932237,35051,8,13.98,10.22,20.83,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:10",3932238,35051,8,13.98,10.22,21.03,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:15",3932239,35051,8,14.01,10.22,20.96,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:20",3932240,35051,8,14,10.22,20.9,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:25",3932241,35051,8,13.98,10.22,20.9,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:30",3932242,35051,8,14,10.22,20.83,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:35",3932243,35051,8,14,10.22,20.96,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:40",3932244,35051,8,14,10.22,20.9,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:45",3932245,35051,8,14.01,10.25,20.83,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:50",3932246,35051,8,14.01,10.25,20.96,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:39:55",3932247,35051,8,14,10.25,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:00",3932248,35051,8,14.01,10.25,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:05",3932249,35051,8,13.98,10.25,20.96,3.408411,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:10",3932250,35051,8,14,10.25,20.83,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:15",3932251,35051,8,13.99,10.25,20.96,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:20",3932252,35051,8,13.99,10.25,20.9,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:25",3932253,35051,8,14,10.25,21.03,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:30",3932254,35051,8,13.99,10.25,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:35",3932255,35051,8,14,10.25,21.03,3.408411,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:40",3932256,35051,8,13.98,10.25,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:45",3932257,35051,8,14,10.25,20.96,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:50",3932258,35051,8,14,10.25,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:40:55",3932259,35051,8,13.99,10.25,20.96,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:00",3932260,35051,8,14,10.25,20.83,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:05",3932261,35051,8,13.98,10.25,20.96,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:10",3932262,35051,8,13.99,10.25,20.83,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:15",3932263,35051,8,14,10.25,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:20",3932264,35051,8,14,10.25,21.03,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:25",3932265,35051,8,14.01,10.25,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:30",3932266,35051,8,14,10.27,20.96,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:35",3932267,35051,8,14,10.27,20.83,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:40",3932268,35051,8,13.98,10.27,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:45",3932269,35051,8,14,10.27,20.96,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:50",3932270,35051,8,14,10.27,20.76,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:41:55",3932271,35051,8,14,10.27,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:00",3932272,35051,8,13.99,10.27,20.96,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:05",3932273,35051,8,13.99,10.27,21.03,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:10",3932274,35051,8,14.01,10.27,20.83,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:15",3932275,35051,8,13.99,10.27,20.9,3.407737,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:20",3932276,35051,8,14,10.29,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:25",3932277,35051,8,14,10.29,20.96,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:30",3932278,35051,8,14,10.29,21.03,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:35",3932279,35051,8,14,10.29,20.83,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:40",3932280,35051,8,14,10.29,20.83,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:45",3932281,35051,8,14,10.29,20.83,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:50",3932282,35051,8,14,10.29,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:42:55",3932283,35051,8,14,10.29,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:00",3932284,35051,8,14.01,10.29,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:05",3932285,35051,8,13.99,10.29,20.9,3.407737,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:10",3932286,35051,8,14,10.29,20.9,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:15",3932287,35051,8,14.01,10.31,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:20",3932288,35051,8,14,10.29,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:25",3932289,35051,8,13.99,10.31,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:30",3932290,35051,8,14,10.31,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:35",3932291,35051,8,13.99,10.31,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:40",3932292,35051,8,14,10.31,20.83,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:45",3932293,35051,8,14,10.31,20.83,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:50",3932294,35051,8,14,10.31,20.83,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:43:55",3932295,35051,8,14,10.31,20.83,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:00",3932296,35051,8,13.99,10.31,20.76,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:05",3932297,35051,8,13.98,10.31,20.96,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:10",3932298,35051,8,14.01,10.31,20.96,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:15",3932299,35051,8,13.98,10.31,20.96,3.408411,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:20",3932300,35051,8,13.99,10.31,20.96,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:25",3932301,35051,8,14.01,10.31,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:30",3932302,35051,8,14,10.31,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:35",3932303,35051,8,14,10.34,20.83,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:40",3932304,35051,8,14.01,10.34,20.76,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:45",3932305,35051,8,14,10.34,20.96,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:50",3932306,35051,8,14,10.34,20.96,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:44:55",3932307,35051,8,13.97,10.34,20.9,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:00",3932308,35051,8,13.99,10.34,20.83,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:05",3932309,35051,8,13.98,10.34,20.96,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:10",3932310,35051,8,14.01,10.34,20.96,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:15",3932311,35051,8,14.01,10.34,20.9,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:20",3932312,35051,8,14,10.34,20.83,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:25",3932313,35051,8,14.01,10.34,20.96,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:30",3932314,35051,8,14,10.34,20.9,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:35",3932315,35051,8,13.97,10.36,20.83,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:40",3932316,35051,8,13.99,10.36,20.96,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:45",3932317,35051,8,13.99,10.36,20.9,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:50",3932318,35051,8,13.99,10.36,20.76,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:45:55",3932319,35051,8,13.98,10.36,20.9,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:00",3932320,35051,8,14,10.36,20.83,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:05",3932321,35051,8,14,10.36,20.96,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:10",3932322,35051,8,13.99,10.36,20.9,3.407737,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:15",3932323,35051,8,14,10.36,20.76,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:20",3932324,35051,8,13.99,10.36,20.9,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:25",3932325,35051,8,14,10.36,20.83,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:30",3932326,35051,8,13.98,10.36,20.96,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:35",3932327,35051,8,13.99,10.36,20.83,3.407737,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:40",3932328,35051,8,14,10.36,20.96,3.407737,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:45",3932329,35051,8,14,10.36,20.83,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:50",3932330,35051,8,14,10.36,20.96,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:46:55",3932331,35051,8,14,10.36,20.83,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:00",3932332,35051,8,14,10.36,20.96,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:05",3932333,35051,8,14,10.36,20.83,3.408411,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:10",3932334,35051,8,14,10.38,20.9,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:15",3932335,35051,8,14,10.38,20.76,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:20",3932336,35051,8,13.99,10.38,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:25",3932337,35051,8,14.01,10.38,20.83,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:30",3932338,35051,8,14,10.38,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:35",3932339,35051,8,13.99,10.38,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:40",3932340,35051,8,13.98,10.38,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:45",3932341,35051,8,14,10.38,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:50",3932342,35051,8,14,10.38,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:47:55",3932343,35051,8,14,10.38,20.9,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:00",3932344,35051,8,14,10.38,20.96,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:05",3932345,35051,8,14.01,10.4,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:10",3932346,35051,8,13.99,10.4,20.9,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:15",3932347,35051,8,13.98,10.4,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:20",3932348,35051,8,13.97,10.4,20.76,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:25",3932349,35051,8,13.99,10.4,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:30",3932350,35051,8,13.97,10.4,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:35",3932351,35051,8,13.98,10.4,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:40",3932352,35051,8,13.98,10.4,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:45",3932353,35051,8,13.98,10.4,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:50",3932354,35051,8,13.98,10.4,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:48:55",3932355,35051,8,13.98,10.4,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:00",3932356,35051,8,13.98,10.4,20.9,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:05",3932357,35051,8,13.98,10.4,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:10",3932358,35051,8,13.98,10.4,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:15",3932359,35051,8,13.97,10.4,20.83,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:20",3932360,35051,8,13.98,10.43,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:25",3932361,35051,8,13.99,10.43,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:30",3932362,35051,8,13.99,10.43,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:35",3932363,35051,8,14,10.43,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:40",3932364,35051,8,14,10.43,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:45",3932365,35051,8,14.01,10.43,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:50",3932366,35051,8,14,10.43,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:49:55",3932367,35051,8,14,10.43,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:00",3932368,35051,8,13.99,10.43,20.9,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:05",3932369,35051,8,14,10.43,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:10",3932370,35051,8,13.98,10.43,20.9,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:15",3932371,35051,8,14.01,10.43,20.96,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:20",3932372,35051,8,14,10.43,20.96,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:25",3932373,35051,8,14,10.45,20.96,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:30",3932374,35051,8,13.99,10.45,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:35",3932375,35051,8,13.99,10.45,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:40",3932376,35051,8,14.01,10.45,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:45",3932377,35051,8,14.01,10.45,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:50",3932378,35051,8,13.98,10.45,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:50:55",3932379,35051,8,13.99,10.45,20.83,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:00",3932380,35051,8,13.99,10.45,20.83,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:05",3932381,35051,8,13.98,10.45,20.83,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:10",3932382,35051,8,13.98,10.45,20.9,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:15",3932383,35051,8,13.98,10.45,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:20",3932384,35051,8,13.98,10.45,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:25",3932385,35051,8,13.96,10.45,20.9,3.408411,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:30",3932386,35051,8,13.98,10.45,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:35",3932387,35051,8,13.98,10.45,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:40",3932388,35051,8,13.98,10.45,20.83,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:45",3932389,35051,8,13.98,10.45,20.83,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:50",3932390,35051,8,13.98,10.45,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:51:55",3932391,35051,8,13.98,10.45,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:00",3932392,35051,8,13.97,10.47,20.69,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:05",3932393,35051,8,13.97,10.47,20.76,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:10",3932394,35051,8,13.99,10.47,20.83,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:15",3932395,35051,8,13.97,10.47,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:20",3932396,35051,8,13.98,10.47,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:25",3932397,35051,8,13.98,10.47,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:30",3932398,35051,8,13.98,10.47,20.76,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:35",3932399,35051,8,13.98,10.47,20.83,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:40",3932400,35051,8,13.99,10.47,20.9,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:45",3932401,35051,8,13.98,10.47,20.69,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:50",3932402,35051,8,13.98,10.47,20.76,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:52:55",3932403,35051,8,13.98,10.47,20.83,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:00",3932404,35051,8,13.98,10.49,20.9,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:05",3932405,35051,8,13.98,10.47,20.76,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:10",3932406,35051,8,13.98,10.47,20.83,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:15",3932407,35051,8,13.97,10.49,20.9,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:20",3932408,35051,8,13.99,10.49,20.69,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:25",3932409,35051,8,13.99,10.49,20.83,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:30",3932410,35051,8,13.98,10.49,20.9,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:35",3932411,35051,8,13.98,10.49,20.76,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:40",3932412,35051,8,13.98,10.49,20.83,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:45",3932413,35051,8,13.98,10.49,20.9,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:50",3932414,35051,8,13.98,10.49,20.76,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:53:55",3932415,35051,8,13.97,10.49,20.9,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:00",3932416,35051,8,13.98,10.49,20.76,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:05",3932417,35051,8,13.97,10.49,20.9,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:10",3932418,35051,8,13.96,10.49,20.76,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:15",3932419,35051,8,13.98,10.49,20.9,3.408411,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:20",3932420,35051,8,13.98,10.52,20.76,3.408411,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:25",3932421,35051,8,13.98,10.52,20.9,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:30",3932422,35051,8,13.98,10.52,20.83,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:35",3932423,35051,8,13.98,10.52,20.69,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:40",3932424,35051,8,13.98,10.52,20.83,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:45",3932425,35051,8,13.98,10.52,20.76,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:50",3932426,35051,8,13.96,10.52,20.83,3.408411,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:54:55",3932427,35051,8,13.97,10.52,20.83,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:00",3932428,35051,8,13.98,10.52,20.76,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:05",3932429,35051,8,13.98,10.52,20.9,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:10",3932430,35051,8,13.97,10.52,20.83,3.408411,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:15",3932431,35051,8,13.98,10.54,20.76,3.408411,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:20",3932432,35051,8,13.97,10.52,20.69,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:25",3932433,35051,8,13.98,10.54,20.9,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:30",3932434,35051,8,13.98,10.54,20.83,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:35",3932435,35051,8,13.97,10.54,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:40",3932436,35051,8,13.98,10.54,20.76,3.408411,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:45",3932437,35051,8,13.98,10.54,20.69,3.409086,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:50",3932438,35051,8,13.98,10.54,20.9,3.409086,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:55:55",3932439,35051,8,13.98,10.54,20.83,3.409086,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:00",3932440,35051,8,13.98,10.54,20.83,3.409086,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:05",3932441,35051,8,13.98,10.54,20.76,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:10",3932442,35051,8,13.98,10.54,20.76,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:15",3932443,35051,8,13.98,10.54,20.69,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:20",3932444,35051,8,13.97,10.54,20.69,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:25",3932445,35051,8,13.97,10.54,20.69,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:30",3932446,35051,8,13.97,10.54,20.69,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:35",3932447,35051,8,13.98,10.54,20.76,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:40",3932448,35051,8,13.96,10.54,20.9,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:45",3932449,35051,8,13.98,10.54,20.9,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:50",3932450,35051,8,13.98,10.54,20.9,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:56:55",3932451,35051,8,13.98,10.54,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:00",3932452,35051,8,13.98,10.56,20.83,3.409086,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:05",3932453,35051,8,13.98,10.56,20.83,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:10",3932454,35051,8,13.98,10.56,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:15",3932455,35051,8,13.98,10.56,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:20",3932456,35051,8,13.98,10.56,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:25",3932457,35051,8,13.98,10.56,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:30",3932458,35051,8,13.98,10.56,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:35",3932459,35051,8,13.98,10.56,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:40",3932460,35051,8,13.98,10.56,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:45",3932461,35051,8,13.98,10.56,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:50",3932462,35051,8,13.98,10.56,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:57:55",3932463,35051,8,13.98,10.58,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:00",3932464,35051,8,13.98,10.58,20.69,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:05",3932465,35051,8,13.97,10.56,20.69,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:10",3932466,35051,8,13.97,10.58,20.69,3.408411,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:15",3932467,35051,8,13.98,10.58,20.69,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:20",3932468,35051,8,13.98,10.58,20.62,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:25",3932469,35051,8,13.97,10.58,20.62,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:30",3932470,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:35",3932471,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:40",3932472,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:45",3932473,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:50",3932474,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:58:55",3932475,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:00",3932476,35051,8,13.98,10.58,20.83,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:05",3932477,35051,8,13.98,10.58,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:10",3932478,35051,8,13.97,10.58,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:15",3932479,35051,8,13.97,10.58,20.76,3.408411,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:20",3932480,35051,8,13.98,10.58,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:25",3932481,35051,8,13.98,10.61,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:30",3932482,35051,8,13.98,10.58,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:35",3932483,35051,8,13.96,10.61,20.62,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:40",3932484,35051,8,13.97,10.61,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:45",3932485,35051,8,13.98,10.61,20.83,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:50",3932486,35051,8,13.98,10.61,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 20:59:55",3932487,35051,8,13.97,10.61,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:00",3932488,35051,8,13.97,10.61,20.76,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:05",3932489,35051,8,13.98,10.61,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:10",3932490,35051,8,13.98,10.61,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:15",3932491,35051,8,13.98,10.61,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:20",3932492,35051,8,13.98,10.61,20.62,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:25",3932493,35051,8,13.98,10.61,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:30",3932494,35051,8,13.97,10.61,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:35",3932495,35051,8,13.98,10.63,20.76,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:40",3932496,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:45",3932497,35051,8,13.98,10.63,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:50",3932498,35051,8,13.98,10.63,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:00:55",3932499,35051,8,13.98,10.63,20.62,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:00",3932500,35051,8,13.98,10.63,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:05",3932501,35051,8,13.96,10.63,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:10",3932502,35051,8,13.98,10.63,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:15",3932503,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:20",3932504,35051,8,13.98,10.63,20.76,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:25",3932505,35051,8,13.96,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:30",3932506,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:35",3932507,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:40",3932508,35051,8,13.98,10.63,20.76,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:45",3932509,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:50",3932510,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:01:55",3932511,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:00",3932512,35051,8,13.98,10.63,20.76,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:05",3932513,35051,8,13.96,10.63,20.76,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:10",3932514,35051,8,13.98,10.63,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:15",3932515,35051,8,13.97,10.63,20.83,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:20",3932516,35051,8,13.96,10.65,20.69,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:25",3932517,35051,8,13.98,10.65,20.62,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:30",3932518,35051,8,13.97,10.65,20.69,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:35",3932519,35051,8,13.96,10.65,20.69,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:40",3932520,35051,8,13.98,10.65,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:45",3932521,35051,8,13.98,10.65,20.76,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:50",3932522,35051,8,13.98,10.65,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:02:55",3932523,35051,8,13.98,10.65,20.83,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:00",3932524,35051,8,13.97,10.65,20.62,3.409086,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:05",3932525,35051,8,13.99,10.65,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:10",3932526,35051,8,13.98,10.65,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:15",3932527,35051,8,13.98,10.65,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:20",3932528,35051,8,13.97,10.65,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:25",3932529,35051,8,13.98,10.67,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:30",3932530,35051,8,13.98,10.65,20.83,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:35",3932531,35051,8,13.96,10.67,20.62,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:40",3932532,35051,8,13.98,10.67,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:45",3932533,35051,8,13.98,10.67,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:50",3932534,35051,8,13.98,10.67,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:03:55",3932535,35051,8,13.98,10.67,20.83,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:00",3932536,35051,8,13.98,10.67,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:05",3932537,35051,8,13.96,10.67,20.62,3.409086,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:10",3932538,35051,8,13.98,10.67,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:15",3932539,35051,8,13.98,10.67,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:20",3932540,35051,8,13.98,10.67,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:25",3932541,35051,8,13.98,10.67,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:30",3932542,35051,8,13.98,10.67,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:35",3932543,35051,8,13.97,10.67,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:40",3932544,35051,8,13.98,10.67,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:45",3932545,35051,8,13.98,10.67,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:50",3932546,35051,8,13.98,10.67,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:04:55",3932547,35051,8,13.98,10.67,20.83,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:00",3932548,35051,8,13.98,10.7,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:05",3932549,35051,8,13.98,10.7,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:10",3932550,35051,8,13.98,10.7,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:15",3932551,35051,8,13.98,10.7,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:20",3932552,35051,8,13.98,10.7,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:25",3932553,35051,8,13.98,10.7,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:30",3932554,35051,8,13.96,10.7,20.83,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:35",3932555,35051,8,13.98,10.7,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:40",3932556,35051,8,13.98,10.7,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:45",3932557,35051,8,13.98,10.7,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:50",3932558,35051,8,13.98,10.7,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:05:55",3932559,35051,8,13.97,10.7,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:00",3932560,35051,8,13.98,10.7,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:05",3932561,35051,8,13.97,10.7,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:10",3932562,35051,8,13.98,10.7,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:15",3932563,35051,8,13.98,10.72,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:20",3932564,35051,8,13.98,10.72,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:25",3932565,35051,8,13.98,10.72,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:30",3932566,35051,8,13.98,10.72,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:35",3932567,35051,8,13.98,10.72,20.83,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:40",3932568,35051,8,13.97,10.72,20.62,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:45",3932569,35051,8,13.98,10.72,20.69,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:50",3932570,35051,8,13.98,10.72,20.76,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:06:55",3932571,35051,8,13.98,10.72,20.62,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:00",3932572,35051,8,13.97,10.72,20.69,3.410437,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:05",3932573,35051,8,13.98,10.72,20.76,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:10",3932574,35051,8,13.97,10.72,20.62,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:15",3932575,35051,8,13.98,10.72,20.69,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:20",3932576,35051,8,13.98,10.72,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:25",3932577,35051,8,13.98,10.72,20.62,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:30",3932578,35051,8,13.97,10.72,20.76,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:35",3932579,35051,8,13.98,10.72,20.62,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:40",3932580,35051,8,13.98,10.72,20.69,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:45",3932581,35051,8,13.98,10.72,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:50",3932582,35051,8,13.98,10.72,20.62,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:07:55",3932583,35051,8,13.98,10.72,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:00",3932584,35051,8,13.98,10.72,20.62,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:05",3932585,35051,8,13.97,10.74,20.69,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:10",3932586,35051,8,13.99,10.74,20.76,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:15",3932587,35051,8,13.99,10.74,20.62,3.410437,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:20",3932588,35051,8,13.99,10.74,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:25",3932589,35051,8,13.99,10.74,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:30",3932590,35051,8,13.99,10.74,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:35",3932591,35051,8,13.99,10.74,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:40",3932592,35051,8,13.99,10.74,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:45",3932593,35051,8,13.99,10.74,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:50",3932594,35051,8,13.99,10.74,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:08:55",3932595,35051,8,13.99,10.74,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:00",3932596,35051,8,13.99,10.74,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:05",3932597,35051,8,13.99,10.74,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:10",3932598,35051,8,13.98,10.77,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:15",3932599,35051,8,13.98,10.77,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:20",3932600,35051,8,13.98,10.77,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:25",3932601,35051,8,13.96,10.74,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:30",3932602,35051,8,13.98,10.77,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:35",3932603,35051,8,13.98,10.77,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:40",3932604,35051,8,13.98,10.77,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:45",3932605,35051,8,13.98,10.77,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:50",3932606,35051,8,13.98,10.77,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:09:55",3932607,35051,8,13.98,10.77,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:00",3932608,35051,8,13.98,10.77,20.76,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:05",3932609,35051,8,13.98,10.77,20.62,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:10",3932610,35051,8,13.98,10.77,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:15",3932611,35051,8,13.97,10.77,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:20",3932612,35051,8,13.98,10.77,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:25",3932613,35051,8,13.98,10.77,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:30",3932614,35051,8,13.98,10.77,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:35",3932615,35051,8,13.99,10.77,20.69,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:40",3932616,35051,8,14,10.77,20.55,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:45",3932617,35051,8,13.98,10.77,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:50",3932618,35051,8,14,10.77,20.55,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:10:55",3932619,35051,8,14,10.77,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:00",3932620,35051,8,14,10.79,20.55,3.409086,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:05",3932621,35051,8,13.99,10.79,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:10",3932622,35051,8,13.99,10.79,20.55,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:15",3932623,35051,8,13.98,10.79,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:20",3932624,35051,8,13.99,10.79,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:25",3932625,35051,8,13.99,10.79,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:30",3932626,35051,8,13.98,10.79,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:35",3932627,35051,8,13.99,10.79,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:40",3932628,35051,8,14,10.79,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:45",3932629,35051,8,13.99,10.79,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:50",3932630,35051,8,13.98,10.79,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:11:55",3932631,35051,8,13.98,10.79,20.55,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:00",3932632,35051,8,13.98,10.79,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:05",3932633,35051,8,13.97,10.79,20.69,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:10",3932634,35051,8,13.98,10.79,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:15",3932635,35051,8,13.97,10.79,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:20",3932636,35051,8,13.99,10.81,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:25",3932637,35051,8,13.98,10.81,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:30",3932638,35051,8,13.98,10.81,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:35",3932639,35051,8,13.98,10.81,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:40",3932640,35051,8,13.98,10.81,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:45",3932641,35051,8,13.98,10.81,20.76,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:50",3932642,35051,8,13.98,10.81,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:12:55",3932643,35051,8,13.98,10.81,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:00",3932644,35051,8,13.98,10.81,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:05",3932645,35051,8,13.98,10.81,20.62,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:10",3932646,35051,8,13.98,10.81,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:15",3932647,35051,8,13.97,10.81,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:20",3932648,35051,8,13.98,10.81,20.55,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:25",3932649,35051,8,13.98,10.81,20.62,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:30",3932650,35051,8,13.98,10.81,20.69,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:35",3932651,35051,8,13.98,10.81,20.76,3.409086,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:40",3932652,35051,8,13.98,10.81,20.55,3.409086,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:45",3932653,35051,8,13.98,10.81,20.62,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:50",3932654,35051,8,13.98,10.81,20.69,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:13:55",3932655,35051,8,13.98,10.81,20.76,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:00",3932656,35051,8,13.98,10.81,20.55,3.409762,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:05",3932657,35051,8,13.94,10.81,20.62,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:10",3932658,35051,8,13.96,10.81,20.69,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:15",3932659,35051,8,13.97,10.81,20.76,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:20",3932660,35051,8,13.98,10.81,20.55,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:25",3932661,35051,8,13.98,10.81,20.62,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:30",3932662,35051,8,13.98,10.81,20.69,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:35",3932663,35051,8,13.99,10.83,20.69,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:40",3932664,35051,8,13.97,10.83,20.76,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:45",3932665,35051,8,13.98,10.83,20.55,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:50",3932666,35051,8,13.98,10.83,20.62,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:14:55",3932667,35051,8,13.98,10.83,20.69,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:00",3932668,35051,8,13.98,10.83,20.69,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:05",3932669,35051,8,13.96,10.83,20.76,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:10",3932670,35051,8,13.98,10.83,20.69,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:15",3932671,35051,8,13.98,10.83,20.55,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:20",3932672,35051,8,13.97,10.83,20.62,3.409762,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:25",3932673,35051,8,13.98,10.83,20.62,3.409762,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:30",3932674,35051,8,13.96,10.83,20.62,3.409762,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:35",3932675,35051,8,13.98,10.83,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:40",3932676,35051,8,13.98,10.83,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:45",3932677,35051,8,13.98,10.83,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:50",3932678,35051,8,13.98,10.83,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:15:55",3932679,35051,8,13.98,10.83,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:00",3932680,35051,8,13.98,10.86,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:05",3932681,35051,8,13.98,10.86,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:10",3932682,35051,8,13.98,10.86,20.76,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:15",3932683,35051,8,13.99,10.83,20.76,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:20",3932684,35051,8,13.98,10.86,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:25",3932685,35051,8,13.98,10.86,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:30",3932686,35051,8,13.96,10.86,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:35",3932687,35051,8,13.98,10.86,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:40",3932688,35051,8,13.97,10.86,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:45",3932689,35051,8,13.97,10.86,20.69,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:50",3932690,35051,8,13.97,10.86,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:16:55",3932691,35051,8,13.98,10.86,20.69,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:00",3932692,35051,8,13.97,10.86,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:05",3932693,35051,8,13.97,10.86,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:10",3932694,35051,8,13.98,10.86,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:15",3932695,35051,8,13.96,10.86,20.55,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:20",3932696,35051,8,13.97,10.86,20.55,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:25",3932697,35051,8,13.98,10.86,20.76,3.409086,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:30",3932698,35051,8,13.97,10.86,20.69,3.409086,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:35",3932699,35051,8,13.98,10.86,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:40",3932700,35051,8,13.97,10.86,20.62,3.409086,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:45",3932701,35051,8,13.98,10.86,20.55,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:50",3932702,35051,8,13.98,10.86,20.76,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:17:55",3932703,35051,8,13.94,10.86,20.69,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:00",3932704,35051,8,13.98,10.88,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:05",3932705,35051,8,13.96,10.88,20.69,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:10",3932706,35051,8,13.98,10.88,20.69,3.409086,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:15",3932707,35051,8,13.98,10.88,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:20",3932708,35051,8,13.98,10.88,20.76,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:25",3932709,35051,8,13.98,10.88,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:30",3932710,35051,8,13.98,10.88,20.76,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:35",3932711,35051,8,13.96,10.88,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:40",3932712,35051,8,13.98,10.88,20.76,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:45",3932713,35051,8,13.98,10.88,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:50",3932714,35051,8,13.97,10.88,20.69,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:18:55",3932715,35051,8,13.98,10.88,20.55,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:00",3932716,35051,8,13.98,10.88,20.62,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:05",3932717,35051,8,13.97,10.88,20.76,3.409086,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:10",3932718,35051,8,13.98,10.88,20.55,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:15",3932719,35051,8,13.98,10.88,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:20",3932720,35051,8,13.98,10.88,20.69,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:25",3932721,35051,8,13.98,10.88,20.76,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:30",3932722,35051,8,13.98,10.9,20.76,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:35",3932723,35051,8,13.98,10.88,20.55,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:40",3932724,35051,8,13.98,10.9,20.55,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:45",3932725,35051,8,13.98,10.9,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:50",3932726,35051,8,13.98,10.9,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:19:55",3932727,35051,8,13.98,10.9,20.62,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:00",3932728,35051,8,13.98,10.88,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:05",3932729,35051,8,13.97,10.9,20.55,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:10",3932730,35051,8,13.96,10.9,20.55,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:15",3932731,35051,8,13.98,10.9,20.76,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:20",3932732,35051,8,13.98,10.9,20.76,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:25",3932733,35051,8,13.98,10.9,20.69,3.410437,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:30",3932734,35051,8,13.98,10.9,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:35",3932735,35051,8,13.98,10.9,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:40",3932736,35051,8,13.98,10.9,20.69,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:45",3932737,35051,8,13.97,10.9,20.62,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:50",3932738,35051,8,13.96,10.9,20.76,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:20:55",3932739,35051,8,13.98,10.9,20.69,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:00",3932740,35051,8,13.98,10.9,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:05",3932741,35051,8,13.99,10.9,20.69,3.410437,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:10",3932742,35051,8,13.98,10.9,20.76,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:15",3932743,35051,8,13.97,10.9,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:20",3932744,35051,8,13.98,10.9,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:25",3932745,35051,8,13.97,10.9,20.76,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:30",3932746,35051,8,13.99,10.9,20.55,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:35",3932747,35051,8,13.98,10.9,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:40",3932748,35051,8,13.97,10.9,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:45",3932749,35051,8,13.98,10.9,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:50",3932750,35051,8,13.97,10.9,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:21:55",3932751,35051,8,13.98,10.9,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:00",3932752,35051,8,13.98,10.9,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:05",3932753,35051,8,13.97,10.9,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:10",3932754,35051,8,13.99,10.9,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:15",3932755,35051,8,13.97,10.9,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:20",3932756,35051,8,13.98,10.9,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:25",3932757,35051,8,13.98,10.93,20.76,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:30",3932758,35051,8,13.98,10.93,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:35",3932759,35051,8,13.98,10.93,20.62,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:40",3932760,35051,8,13.98,10.93,20.76,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:45",3932761,35051,8,13.98,10.93,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:50",3932762,35051,8,13.98,10.93,20.69,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:22:55",3932763,35051,8,13.98,10.93,20.69,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:00",3932764,35051,8,13.98,10.93,20.62,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:05",3932765,35051,8,13.96,10.93,20.69,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:10",3932766,35051,8,13.96,10.93,20.83,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:15",3932767,35051,8,13.98,10.93,20.62,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:20",3932768,35051,8,13.98,10.93,20.76,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:25",3932769,35051,8,13.96,10.93,20.83,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:30",3932770,35051,8,13.98,10.93,20.62,3.410437,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:35",3932771,35051,8,13.98,10.93,20.69,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:40",3932772,35051,8,13.98,10.93,20.76,3.410437,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:45",3932773,35051,8,13.98,10.93,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:50",3932774,35051,8,13.98,10.95,20.83,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:23:55",3932775,35051,8,13.98,10.95,20.62,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:00",3932776,35051,8,13.98,10.95,20.62,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:05",3932777,35051,8,13.98,10.93,20.62,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:10",3932778,35051,8,13.98,10.95,20.62,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:15",3932779,35051,8,13.98,10.95,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:20",3932780,35051,8,13.98,10.95,20.83,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:25",3932781,35051,8,13.98,10.95,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:30",3932782,35051,8,13.98,10.95,20.76,3.410437,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:35",3932783,35051,8,13.98,10.95,20.69,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:40",3932784,35051,8,13.98,10.95,20.62,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:45",3932785,35051,8,13.98,10.95,20.83,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:50",3932786,35051,8,13.97,10.95,20.76,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:24:55",3932787,35051,8,13.98,10.95,20.69,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:00",3932788,35051,8,13.96,10.95,20.83,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:05",3932789,35051,8,13.94,10.95,20.69,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:10",3932790,35051,8,13.99,10.95,20.62,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:15",3932791,35051,8,13.98,10.95,20.76,3.410437,0,806.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:20",3932792,35051,8,13.97,10.95,20.62,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:25",3932793,35051,8,13.98,10.95,20.76,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:30",3932794,35051,8,13.98,10.95,20.62,3.410437,0,806.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:35",3932795,35051,8,13.98,10.95,20.76,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:40",3932796,35051,8,13.98,10.95,20.62,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:45",3932797,35051,8,13.98,10.95,20.69,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:50",3932798,35051,8,13.97,10.95,20.83,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:25:55",3932799,35051,8,13.98,10.95,20.62,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:00",3932800,35051,8,13.95,10.95,20.69,3.410437,0,806.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:05",3932801,35051,8,13.96,10.95,20.76,3.410437,0,806.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:10",3932802,35051,8,13.98,10.95,20.62,3.410437,0,805.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:15",3932803,35051,8,13.97,10.95,20.69,3.410437,0,806.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:20",3932804,35051,8,13.98,10.95,20.69,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:25",3932805,35051,8,13.98,10.97,20.76,3.410437,0,806.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:30",3932806,35051,8,13.98,10.97,20.83,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:35",3932807,35051,8,13.98,10.97,20.83,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:40",3932808,35051,8,13.98,10.97,20.62,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:45",3932809,35051,8,13.97,10.97,20.62,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:50",3932810,35051,8,13.96,10.97,20.62,3.410437,0,806.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:26:55",3932811,35051,8,13.97,10.97,20.62,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:00",3932812,35051,8,13.96,10.97,20.62,3.410437,0,805.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:05",3932813,35051,8,13.98,10.97,20.62,3.410437,0,806.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:10",3932814,35051,8,13.98,10.97,20.62,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:15",3932815,35051,8,13.98,10.97,20.83,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:20",3932816,35051,8,13.96,10.97,20.83,3.410437,0,805.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:25",3932817,35051,8,13.96,10.97,20.76,3.410437,0,806.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:30",3932818,35051,8,13.98,10.97,20.76,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:35",3932819,35051,8,13.98,10.97,20.69,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:40",3932820,35051,8,13.98,10.97,20.69,3.410437,0,806.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:45",3932821,35051,8,13.98,10.97,20.62,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:50",3932822,35051,8,13.98,10.97,20.83,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:27:55",3932823,35051,8,13.98,10.97,20.76,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:00",3932824,35051,8,13.97,10.97,20.69,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:05",3932825,35051,8,13.97,10.97,20.83,3.410437,0,805.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:10",3932826,35051,8,13.98,10.97,20.76,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:15",3932827,35051,8,13.98,10.97,20.69,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:20",3932828,35051,8,13.97,10.97,20.83,3.410437,0,806.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:25",3932829,35051,8,13.98,10.99,20.69,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:30",3932830,35051,8,13.96,10.97,20.62,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:35",3932831,35051,8,13.98,10.97,20.76,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:40",3932832,35051,8,13.98,10.99,20.69,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:45",3932833,35051,8,13.98,10.99,20.83,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:50",3932834,35051,8,13.98,10.99,20.69,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:28:55",3932835,35051,8,13.97,10.99,20.83,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:00",3932836,35051,8,13.96,10.99,20.69,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:05",3932837,35051,8,13.96,10.99,20.83,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:10",3932838,35051,8,13.97,10.99,20.76,3.410437,0,806.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:15",3932839,35051,8,13.97,10.99,20.69,3.410437,0,806.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:20",3932840,35051,8,13.97,10.99,20.76,3.410437,0,806.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:25",3932841,35051,8,13.98,10.99,20.83,3.410437,0,806.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:30",3932842,35051,8,13.96,10.99,20.69,3.410437,0,807.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:35",3932843,35051,8,13.99,10.99,20.83,3.410437,0,806.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:40",3932844,35051,8,13.97,10.99,20.69,3.410437,0,805.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:45",3932845,35051,8,13.97,10.99,20.83,3.410437,0,807.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:50",3932846,35051,8,13.97,10.99,20.62,3.410437,0,807.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:29:55",3932847,35051,8,13.97,10.99,20.76,3.410437,0,807.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:00",3932848,35051,8,13.97,10.99,20.83,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:05",3932849,35051,8,13.99,10.99,20.69,3.410437,0,805.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:10",3932850,35051,8,13.98,10.99,20.76,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:15",3932851,35051,8,13.97,10.99,20.62,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:20",3932852,35051,8,13.97,10.99,20.69,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:25",3932853,35051,8,13.97,10.99,20.76,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:30",3932854,35051,8,13.97,10.99,20.62,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:35",3932855,35051,8,13.98,10.99,20.69,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:40",3932856,35051,8,13.98,10.99,20.76,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:45",3932857,35051,8,13.99,10.99,20.76,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:50",3932858,35051,8,13.99,10.99,20.69,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:30:55",3932859,35051,8,13.99,10.99,20.76,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:00",3932860,35051,8,13.99,11.02,20.83,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:05",3932861,35051,8,13.97,10.99,20.62,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:10",3932862,35051,8,13.99,10.99,20.69,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:15",3932863,35051,8,13.99,10.99,20.76,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:20",3932864,35051,8,13.97,10.99,20.69,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:25",3932865,35051,8,13.99,10.99,20.69,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:30",3932866,35051,8,13.99,10.99,20.76,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:35",3932867,35051,8,13.99,10.99,20.83,3.410437,0,807.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:40",3932868,35051,8,13.99,11.02,20.76,3.410437,0,806.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:45",3932869,35051,8,13.99,11.02,20.69,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:50",3932870,35051,8,13.99,11.02,20.69,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:31:55",3932871,35051,8,13.99,11.02,20.76,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:00",3932872,35051,8,13.99,11.02,20.83,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:05",3932873,35051,8,13.96,11.02,20.76,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:10",3932874,35051,8,13.99,11.02,20.62,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:15",3932875,35051,8,13.98,11.02,20.69,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:20",3932876,35051,8,13.96,11.02,20.76,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:25",3932877,35051,8,13.98,11.02,20.76,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:30",3932878,35051,8,13.96,11.02,20.83,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:35",3932879,35051,8,13.98,11.02,20.83,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:40",3932880,35051,8,13.97,11.02,20.62,3.410437,0,805.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:45",3932881,35051,8,13.98,11.02,20.69,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:50",3932882,35051,8,13.98,11.02,20.69,3.410437,0,805.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:32:55",3932883,35051,8,13.98,11.02,20.76,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:00",3932884,35051,8,13.98,11.02,20.76,3.410437,0,805.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:05",3932885,35051,8,14.01,11.02,20.76,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:10",3932886,35051,8,13.97,11.02,20.76,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:15",3932887,35051,8,13.99,11.02,20.83,3.410437,0,805.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:20",3932888,35051,8,13.99,11.02,20.83,3.410437,0,807.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:25",3932889,35051,8,13.99,11.02,20.83,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:30",3932890,35051,8,13.98,11.02,20.69,3.410437,0,806.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:35",3932891,35051,8,13.99,11.02,20.62,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:40",3932892,35051,8,13.99,11.04,20.62,3.409762,0,807.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:45",3932893,35051,8,13.97,11.04,20.62,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:50",3932894,35051,8,13.99,11.02,20.62,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:33:55",3932895,35051,8,13.97,11.04,20.62,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:00",3932896,35051,8,13.99,11.02,20.62,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:05",3932897,35051,8,13.97,11.04,20.62,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:10",3932898,35051,8,13.99,11.02,20.62,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:15",3932899,35051,8,13.99,11.04,20.62,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:20",3932900,35051,8,13.99,11.02,20.62,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:25",3932901,35051,8,13.99,11.04,20.69,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:30",3932902,35051,8,13.99,11.04,20.83,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:35",3932903,35051,8,13.99,11.04,20.83,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:40",3932904,35051,8,13.99,11.04,20.83,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:45",3932905,35051,8,13.99,11.04,20.76,3.409762,0,807.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:50",3932906,35051,8,13.99,11.04,20.76,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:34:55",3932907,35051,8,13.99,11.04,20.76,3.409762,0,807.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:00",3932908,35051,8,13.99,11.04,20.69,3.409762,0,806.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:05",3932909,35051,8,13.96,11.04,20.69,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:10",3932910,35051,8,13.92,11.04,20.62,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:15",3932911,35051,8,13.97,11.04,20.83,3.409762,0,805.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:20",3932912,35051,8,14.01,11.04,20.76,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:25",3932913,35051,8,14,11.04,20.69,3.410437,0,807.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:30",3932914,35051,8,13.94,11.04,20.69,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:35",3932915,35051,8,13.97,11.04,20.69,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:40",3932916,35051,8,13.99,11.04,20.83,3.410437,0,805.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:45",3932917,35051,8,13.99,11.04,20.76,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:50",3932918,35051,8,13.96,11.04,20.69,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:35:55",3932919,35051,8,13.9,11.04,20.83,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:00",3932920,35051,8,13.96,11.04,20.76,3.410437,0,805.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:05",3932921,35051,8,14,11.04,20.69,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:10",3932922,35051,8,14.2,11.04,20.62,3.410437,0,807.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:15",3932923,35051,8,14.05,11.04,20.83,3.410437,0,807.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:20",3932924,35051,8,13.92,11.04,20.76,3.410437,0,805.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:25",3932925,35051,8,14.05,11.04,20.62,3.410437,0,807.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:30",3932926,35051,8,14.02,11.04,20.83,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:35",3932927,35051,8,14.02,11.04,20.76,3.410437,0,807.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:40",3932928,35051,8,14.02,11.04,20.69,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:45",3932929,35051,8,14.02,11.04,20.83,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:50",3932930,35051,8,14.02,11.04,20.69,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:36:55",3932931,35051,8,14.02,11.04,20.83,3.410437,0,807.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:00",3932932,35051,8,13.99,11.04,20.76,3.410437,0,806.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:05",3932933,35051,8,13.94,11.04,20.62,3.410437,0,805.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:10",3932934,35051,8,14.07,11.06,20.76,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:15",3932935,35051,8,14.02,11.06,20.76,3.411112,0,806.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:20",3932936,35051,8,14.01,11.06,20.76,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:25",3932937,35051,8,14.01,11.06,20.83,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:30",3932938,35051,8,14.02,11.06,20.69,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:35",3932939,35051,8,14.01,11.06,20.76,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:40",3932940,35051,8,14.02,11.06,20.83,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:45",3932941,35051,8,14.02,11.06,20.83,3.411112,0,806.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:50",3932942,35051,8,14.02,11.06,20.62,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:37:55",3932943,35051,8,14.02,11.06,20.69,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:00",3932944,35051,8,14.02,11.06,20.69,3.411112,0,806.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:05",3932945,35051,8,13.94,11.06,20.69,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:10",3932946,35051,8,13.83,11.06,20.69,3.411112,0,806.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:15",3932947,35051,8,13.84,11.06,20.69,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:20",3932948,35051,8,13.82,11.06,20.62,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:25",3932949,35051,8,13.82,11.06,20.83,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:30",3932950,35051,8,13.82,11.06,20.76,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:35",3932951,35051,8,13.83,11.06,20.69,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:40",3932952,35051,8,13.86,11.06,20.83,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:45",3932953,35051,8,13.88,11.06,20.76,3.411112,0,805.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:50",3932954,35051,8,13.89,11.06,20.69,3.411112,0,806.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:38:55",3932955,35051,8,13.91,11.06,20.83,3.411112,0,807.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:00",3932956,35051,8,13.92,11.06,20.69,3.409762,0,806.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:05",3932957,35051,8,13.99,11.06,20.76,3.409762,0,807.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:10",3932958,35051,8,14.13,11.06,20.69,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:15",3932959,35051,8,14.14,11.06,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:20",3932960,35051,8,13.97,11.06,20.83,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:25",3932961,35051,8,14.04,11.06,20.69,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:30",3932962,35051,8,14.01,11.06,20.83,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:35",3932963,35051,8,14.02,11.06,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:40",3932964,35051,8,14.02,11.06,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:45",3932965,35051,8,14.02,11.06,20.83,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:50",3932966,35051,8,13.99,11.06,20.69,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:39:55",3932967,35051,8,13.99,11.08,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:00",3932968,35051,8,13.99,11.08,20.83,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:05",3932969,35051,8,13.94,11.08,20.83,3.409762,0,808.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:10",3932970,35051,8,14.07,11.08,20.76,3.409762,0,808.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:15",3932971,35051,8,13.99,11.08,20.69,3.409762,0,808.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:20",3932972,35051,8,14,11.08,20.76,3.409762,0,808.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:25",3932973,35051,8,13.99,11.08,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:30",3932974,35051,8,13.99,11.08,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:35",3932975,35051,8,13.99,11.08,20.76,3.409762,0,808.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:40",3932976,35051,8,13.99,11.08,20.76,3.409762,0,808.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:45",3932977,35051,8,13.99,11.08,20.69,3.410437,0,808.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:50",3932978,35051,8,13.99,11.08,20.9,3.410437,0,808.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:40:55",3932979,35051,8,14,11.08,20.83,3.410437,0,808.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:00",3932980,35051,8,14,11.08,20.69,3.410437,0,808.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:05",3932981,35051,8,13.91,11.08,20.83,3.410437,0,808.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:10",3932982,35051,8,13.76,11.08,20.69,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:15",3932983,35051,8,13.75,11.08,20.76,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:20",3932984,35051,8,13.71,11.08,20.83,3.410437,0,805.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:25",3932985,35051,8,13.63,11.08,20.83,3.410437,0,805.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:30",3932986,35051,8,13.59,11.08,20.83,3.410437,0,805.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:35",3932987,35051,8,13.56,11.08,20.83,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:40",3932988,35051,8,13.56,11.08,20.76,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:45",3932989,35051,8,13.55,11.08,20.76,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:50",3932990,35051,8,13.51,11.08,20.9,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:41:55",3932991,35051,8,13.51,11.08,20.83,3.410437,0,804.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:00",3932992,35051,8,13.5,11.08,20.9,3.410437,0,804.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:05",3932993,35051,8,13.51,11.08,20.83,3.410437,0,804.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:10",3932994,35051,8,13.66,11.08,20.9,3.410437,0,805.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:15",3932995,35051,8,13.79,11.08,20.76,3.410437,0,805.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:20",3932996,35051,8,13.97,11.08,20.83,3.410437,0,806.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:25",3932997,35051,8,14.1,11.08,20.9,3.410437,0,808.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:30",3932998,35051,8,14.16,11.08,20.9,3.410437,0,808.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:35",3932999,35051,8,14.01,11.08,20.83,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:40",3933000,35051,8,14.08,11.08,20.76,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:45",3933001,35051,8,14.04,11.08,20.76,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:50",3933002,35051,8,14.04,11.08,20.76,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:42:55",3933003,35051,8,14.07,11.08,20.76,3.410437,0,808.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:00",3933004,35051,8,14.06,11.08,20.76,3.410437,0,807.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:05",3933005,35051,8,13.99,11.08,20.96,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:10",3933006,35051,8,14.1,11.08,20.9,3.410437,0,808.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:15",3933007,35051,8,14.04,11.08,20.83,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:20",3933008,35051,8,14.04,11.08,20.76,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:25",3933009,35051,8,14.01,11.08,20.9,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:30",3933010,35051,8,14.02,11.08,20.76,3.410437,0,808.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:35",3933011,35051,8,14.04,11.08,20.83,3.410437,0,807.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:40",3933012,35051,8,14.04,11.08,20.96,3.410437,0,807.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:45",3933013,35051,8,14.04,11.08,20.76,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:50",3933014,35051,8,14.04,11.08,20.83,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:43:55",3933015,35051,8,14.04,11.08,20.83,3.410437,0,807.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:00",3933016,35051,8,14.04,11.08,20.83,3.410437,0,807.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:05",3933017,35051,8,13.94,11.08,20.76,3.410437,0,808.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:10",3933018,35051,8,13.81,11.08,20.96,3.410437,0,807.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:15",3933019,35051,8,13.71,11.08,20.9,3.410437,0,806.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:20",3933020,35051,8,13.67,11.08,20.96,3.410437,0,805.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:25",3933021,35051,8,13.61,11.08,20.83,3.410437,0,805.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:30",3933022,35051,8,13.55,11.11,20.96,3.410437,0,805.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:35",3933023,35051,8,13.52,11.08,21.03,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:40",3933024,35051,8,13.51,11.08,20.83,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:45",3933025,35051,8,13.5,11.08,20.83,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:50",3933026,35051,8,13.48,11.08,20.9,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:44:55",3933027,35051,8,13.46,11.08,20.96,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:00",3933028,35051,8,13.45,11.08,20.96,3.410437,0,803.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:05",3933029,35051,8,13.49,11.08,20.83,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:10",3933030,35051,8,13.63,11.11,21.03,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:15",3933031,35051,8,13.77,11.11,20.9,3.410437,0,804.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:20",3933032,35051,8,13.92,11.08,20.96,3.410437,0,805.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:25",3933033,35051,8,14.06,11.08,20.83,3.410437,0,805.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:30",3933034,35051,8,14.18,11.11,20.9,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:35",3933035,35051,8,14.15,11.11,20.96,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:40",3933036,35051,8,14.05,11.11,21.03,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:45",3933037,35051,8,14.08,11.11,20.83,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:50",3933038,35051,8,14.08,11.11,20.83,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:45:55",3933039,35051,8,14.06,11.11,20.83,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:00",3933040,35051,8,14.06,11.11,21.03,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:05",3933041,35051,8,14,11.11,21.03,3.410437,0,807.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:10",3933042,35051,8,14.09,11.11,20.96,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:15",3933043,35051,8,14.06,11.11,20.9,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:20",3933044,35051,8,14.06,11.11,21.03,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:25",3933045,35051,8,14.07,11.11,20.9,3.410437,0,806.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:30",3933046,35051,8,14.06,11.11,21.03,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:35",3933047,35051,8,14.06,11.11,20.83,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:40",3933048,35051,8,14.04,11.11,20.9,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:45",3933049,35051,8,14.04,11.11,20.9,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:50",3933050,35051,8,14.03,11.11,20.9,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:46:55",3933051,35051,8,14.04,11.11,20.9,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:00",3933052,35051,8,14.04,11.11,21.03,3.410437,0,807.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:05",3933053,35051,8,13.95,11.11,21.03,3.410437,0,806.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:10",3933054,35051,8,13.79,11.11,20.9,3.410437,0,805.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:15",3933055,35051,8,13.67,11.11,20.96,3.410437,0,805.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:20",3933056,35051,8,13.63,11.11,21.03,3.410437,0,805.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:25",3933057,35051,8,13.56,11.11,21.03,3.410437,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:30",3933058,35051,8,13.5,11.11,20.9,3.410437,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:35",3933059,35051,8,13.47,11.11,21.1,3.410437,0,804.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:40",3933060,35051,8,13.44,11.11,21.03,3.410437,0,803.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:45",3933061,35051,8,13.42,11.11,20.96,3.410437,0,803.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:50",3933062,35051,8,13.41,11.11,20.9,3.410437,0,803.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:47:55",3933063,35051,8,13.38,11.11,21.03,3.410437,0,803.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:00",3933064,35051,8,13.37,11.11,20.9,3.410437,0,802.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:05",3933065,35051,8,13.38,11.11,20.96,3.410437,0,802.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:10",3933066,35051,8,13.47,11.11,21.03,3.410437,0,802.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:15",3933067,35051,8,13.58,11.11,21.1,3.410437,0,803.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:20",3933068,35051,8,13.63,11.11,21.1,3.410437,0,803.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:25",3933069,35051,8,13.73,11.11,21.1,3.410437,0,804.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:30",3933070,35051,8,13.83,11.11,21.1,3.410437,0,804.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:35",3933071,35051,8,13.95,11.11,21.1,3.410437,0,804.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:40",3933072,35051,8,14.07,11.11,21.1,3.410437,0,805.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:45",3933073,35051,8,14.11,11.11,21.03,3.410437,0,805.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:50",3933074,35051,8,14.1,11.11,20.96,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:48:55",3933075,35051,8,14.1,11.11,21.1,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:00",3933076,35051,8,14.07,11.11,21.03,3.410437,0,805.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:05",3933077,35051,8,13.99,11.11,21.03,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:10",3933078,35051,8,14.07,11.11,21.03,3.410437,0,805.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:15",3933079,35051,8,14.08,11.11,21.17,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:20",3933080,35051,8,14.08,11.11,20.96,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:25",3933081,35051,8,14.08,11.11,21.03,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:30",3933082,35051,8,14.03,11.11,21.1,3.410437,0,806.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:35",3933083,35051,8,14.04,11.11,21.17,3.410437,0,807.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:40",3933084,35051,8,14.06,11.11,21.1,3.410437,0,807.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:45",3933085,35051,8,14.07,11.11,21.17,3.410437,0,807.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:50",3933086,35051,8,14.07,11.11,21.1,3.410437,0,807.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:49:55",3933087,35051,8,14.03,11.11,21.1,3.410437,0,807.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:00",3933088,35051,8,14.06,11.11,21.03,3.410437,0,806.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:05",3933089,35051,8,13.97,11.11,21.17,3.410437,0,807.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:10",3933090,35051,8,13.82,11.11,21.03,3.410437,0,805.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:15",3933091,35051,8,13.67,11.11,21.1,3.410437,0,805.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:20",3933092,35051,8,13.6,11.13,21.1,3.410437,0,804.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:25",3933093,35051,8,13.51,11.13,20.96,3.410437,0,804.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:30",3933094,35051,8,13.44,11.11,21.03,3.410437,0,804.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:35",3933095,35051,8,13.37,11.13,21.03,3.410437,0,804.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:40",3933096,35051,8,13.35,11.13,21.1,3.410437,0,803.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:45",3933097,35051,8,13.35,11.11,21.17,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:50",3933098,35051,8,13.33,11.13,21.03,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:50:55",3933099,35051,8,13.32,11.13,21.17,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:00",3933100,35051,8,13.28,11.13,21.1,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:05",3933101,35051,8,13.31,11.11,21.17,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:10",3933102,35051,8,13.36,11.13,21.03,3.410437,0,802.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:15",3933103,35051,8,13.43,11.13,21.03,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:20",3933104,35051,8,13.49,11.13,21.1,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:25",3933105,35051,8,13.55,11.13,21.1,3.410437,0,803.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:30",3933106,35051,8,13.62,11.13,21.17,3.410437,0,803.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:35",3933107,35051,8,13.68,11.11,21.17,3.410437,0,804.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:40",3933108,35051,8,13.77,11.13,21.1,3.410437,0,804.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:45",3933109,35051,8,13.84,11.11,21.1,3.410437,0,804.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:50",3933110,35051,8,13.93,11.11,21.03,3.410437,0,805.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:51:55",3933111,35051,8,14.03,11.11,21.17,3.410437,0,805.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:00",3933112,35051,8,14.12,11.13,21.1,3.410437,0,805.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:05",3933113,35051,8,14.06,11.13,21.03,3.410437,0,806.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:10",3933114,35051,8,14.13,11.13,21.17,3.410437,0,806.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:15",3933115,35051,8,14.08,11.13,21.03,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:20",3933116,35051,8,14.13,11.13,21.17,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:25",3933117,35051,8,14.09,11.13,21.03,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:30",3933118,35051,8,14.09,11.13,21.1,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:35",3933119,35051,8,14.09,11.13,21.17,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:40",3933120,35051,8,14.1,11.13,21.03,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:45",3933121,35051,8,14.09,11.13,21.1,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:50",3933122,35051,8,14.08,11.13,21.1,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:52:55",3933123,35051,8,14.09,11.13,21.1,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:00",3933124,35051,8,14.06,11.13,21.1,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:05",3933125,35051,8,13.94,11.13,21.1,3.410437,0,807.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:10",3933126,35051,8,13.74,11.13,21.17,3.410437,0,805.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:15",3933127,35051,8,13.58,11.13,21.17,3.410437,0,804.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:20",3933128,35051,8,13.48,11.13,21.1,3.410437,0,804.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:25",3933129,35051,8,13.4,11.13,21.24,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:30",3933130,35051,8,13.34,11.13,21.1,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:35",3933131,35051,8,13.32,11.13,21.17,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:40",3933132,35051,8,13.31,11.13,21.17,3.410437,0,802.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:45",3933133,35051,8,13.27,11.13,21.24,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:50",3933134,35051,8,13.28,11.13,21.17,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:53:55",3933135,35051,8,13.27,11.13,21.17,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:00",3933136,35051,8,13.26,11.13,21.17,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:05",3933137,35051,8,13.27,11.13,21.1,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:10",3933138,35051,8,13.33,11.13,21.24,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:15",3933139,35051,8,13.36,11.13,21.17,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:20",3933140,35051,8,13.4,11.13,21.24,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:25",3933141,35051,8,13.42,11.13,21.1,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:30",3933142,35051,8,13.46,11.13,21.17,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:35",3933143,35051,8,13.51,11.13,21.24,3.410437,0,801.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:40",3933144,35051,8,13.56,11.13,21.1,3.410437,0,802.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:45",3933145,35051,8,13.62,11.13,21.1,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:50",3933146,35051,8,13.68,11.13,21.17,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:54:55",3933147,35051,8,13.75,11.13,21.17,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:00",3933148,35051,8,13.79,11.13,21.17,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:05",3933149,35051,8,13.74,11.13,21.1,3.410437,0,803.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:10",3933150,35051,8,13.82,11.13,21.24,3.409762,0,804.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:15",3933151,35051,8,13.91,11.13,21.24,3.409762,0,804.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:20",3933152,35051,8,14,11.13,21.24,3.409762,0,804.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:25",3933153,35051,8,14.09,11.13,21.17,3.409762,0,805.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:30",3933154,35051,8,14.15,11.13,21.3,3.409762,0,805.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:35",3933155,35051,8,14.12,11.13,21.17,3.409762,0,805.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:40",3933156,35051,8,14.13,11.13,21.3,3.409762,0,806.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:45",3933157,35051,8,14.09,11.13,21.17,3.409762,0,806.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:50",3933158,35051,8,14.09,11.13,21.24,3.409762,0,806.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:55:55",3933159,35051,8,14.11,11.13,21.3,3.409762,0,806.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:00",3933160,35051,8,14.11,11.13,21.17,3.409762,0,805.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:05",3933161,35051,8,13.95,11.13,21.24,3.409762,0,805.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:10",3933162,35051,8,13.73,11.13,21.24,3.409762,0,804.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:15",3933163,35051,8,13.56,11.13,21.24,3.409762,0,804.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:20",3933164,35051,8,13.44,11.13,21.24,3.409762,0,803.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:25",3933165,35051,8,13.36,11.13,21.17,3.409762,0,803.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:30",3933166,35051,8,13.27,11.13,21.37,3.409762,0,801.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:35",3933167,35051,8,13.29,11.13,21.24,3.409762,0,801.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:40",3933168,35051,8,13.28,11.13,21.17,3.409762,0,801.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:45",3933169,35051,8,13.26,11.13,21.24,3.409762,0,801.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:50",3933170,35051,8,13.26,11.13,21.3,3.409762,0,801.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:56:55",3933171,35051,8,13.25,11.13,21.37,3.409762,0,801.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:00",3933172,35051,8,13.24,11.13,21.17,3.410437,0,800.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:05",3933173,35051,8,13.24,11.13,21.17,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:10",3933174,35051,8,13.3,11.13,21.37,3.410437,0,800.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:15",3933175,35051,8,13.31,11.13,21.3,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:20",3933176,35051,8,13.33,11.13,21.3,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:25",3933177,35051,8,13.35,11.13,21.24,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:30",3933178,35051,8,13.37,11.13,21.3,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:35",3933179,35051,8,13.38,11.13,21.24,3.410437,0,801.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:40",3933180,35051,8,13.4,11.13,21.3,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:45",3933181,35051,8,13.42,11.13,21.37,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:50",3933182,35051,8,13.45,11.13,21.24,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:57:55",3933183,35051,8,13.45,11.13,21.24,3.410437,0,802.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:00",3933184,35051,8,13.48,11.13,21.3,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:05",3933185,35051,8,13.4,11.13,21.3,3.410437,0,802.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:10",3933186,35051,8,13.47,11.13,21.24,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:15",3933187,35051,8,13.52,11.13,21.24,3.410437,0,801.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:20",3933188,35051,8,13.54,11.13,21.3,3.410437,0,802.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:25",3933189,35051,8,13.62,11.13,21.37,3.410437,0,803.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:30",3933190,35051,8,13.68,11.13,21.3,3.410437,0,803.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:35",3933191,35051,8,13.74,11.13,21.44,3.410437,0,803.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:40",3933192,35051,8,13.81,11.13,21.3,3.410437,0,804.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:45",3933193,35051,8,13.87,11.13,21.37,3.411112,0,804.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:50",3933194,35051,8,13.93,11.13,21.24,3.411112,0,804.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:58:55",3933195,35051,8,13.97,11.13,21.3,3.411112,0,804.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:00",3933196,35051,8,14.02,11.13,21.3,3.411112,0,804.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:05",3933197,35051,8,13.87,11.13,21.37,3.411112,0,805.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:10",3933198,35051,8,13.67,11.13,21.37,3.411112,0,804.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:15",3933199,35051,8,13.47,11.13,21.37,3.411112,0,803.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:20",3933200,35051,8,13.36,11.13,21.3,3.411112,0,801.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:25",3933201,35051,8,13.29,11.13,21.3,3.411112,0,801.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:30",3933202,35051,8,13.25,11.13,21.44,3.411112,0,801.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:35",3933203,35051,8,13.26,11.13,21.37,3.411112,0,801.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:40",3933204,35051,8,13.25,11.13,21.24,3.411112,0,801.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:45",3933205,35051,8,13.24,11.13,21.37,3.411112,0,801.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:50",3933206,35051,8,13.23,11.13,21.37,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 21:59:55",3933207,35051,8,13.22,11.13,21.3,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:00",3933208,35051,8,13.21,11.13,21.37,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:05",3933209,35051,8,13.25,11.13,21.37,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:10",3933210,35051,8,13.26,11.13,21.44,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:15",3933211,35051,8,13.27,11.13,21.44,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:20",3933212,35051,8,13.26,11.13,21.44,3.411112,0,801.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:25",3933213,35051,8,13.3,11.13,21.37,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:30",3933214,35051,8,13.31,11.13,21.3,3.411112,0,800.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:35",3933215,35051,8,13.32,11.13,21.51,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:40",3933216,35051,8,13.33,11.13,21.37,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:45",3933217,35051,8,13.34,11.13,21.3,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:50",3933218,35051,8,13.35,11.13,21.37,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:00:55",3933219,35051,8,13.36,11.13,21.44,3.411112,0,801.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:00",3933220,35051,8,13.37,11.13,21.3,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:05",3933221,35051,8,13.33,11.13,21.37,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:10",3933222,35051,8,13.38,11.13,21.37,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:15",3933223,35051,8,13.42,11.13,21.37,3.411112,0,801.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:20",3933224,35051,8,13.44,11.13,21.37,3.411112,0,801.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:25",3933225,35051,8,13.47,11.13,21.37,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:30",3933226,35051,8,13.5,11.13,21.3,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:35",3933227,35051,8,13.52,11.13,21.51,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:40",3933228,35051,8,13.55,11.13,21.44,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:45",3933229,35051,8,13.58,11.13,21.3,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:50",3933230,35051,8,13.62,11.11,21.44,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:01:55",3933231,35051,8,13.65,11.13,21.51,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:00",3933232,35051,8,13.68,11.13,21.37,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:05",3933233,35051,8,13.58,11.13,21.37,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:10",3933234,35051,8,13.4,11.13,21.44,3.411112,0,801.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:15",3933235,35051,8,13.3,11.13,21.44,3.411112,0,800.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:20",3933236,35051,8,13.26,11.13,21.44,3.410437,0,800.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:25",3933237,35051,8,13.23,11.11,21.44,3.410437,0,800.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:30",3933238,35051,8,13.19,11.11,21.37,3.410437,0,800.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:35",3933239,35051,8,13.21,11.13,21.51,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:40",3933240,35051,8,13.2,11.11,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:45",3933241,35051,8,13.19,11.13,21.37,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:50",3933242,35051,8,13.18,11.13,21.51,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:02:55",3933243,35051,8,13.18,11.13,21.37,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:00",3933244,35051,8,13.17,11.13,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:05",3933245,35051,8,13.2,11.13,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:10",3933246,35051,8,13.22,11.13,21.51,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:15",3933247,35051,8,13.21,11.13,21.51,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:20",3933248,35051,8,13.23,11.13,21.51,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:25",3933249,35051,8,13.24,11.13,21.51,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:30",3933250,35051,8,13.24,11.11,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:35",3933251,35051,8,13.25,11.11,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:40",3933252,35051,8,13.25,11.11,21.58,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:45",3933253,35051,8,13.26,11.11,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:50",3933254,35051,8,13.26,11.11,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:03:55",3933255,35051,8,13.27,11.11,21.44,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:00",3933256,35051,8,13.27,11.11,21.58,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:05",3933257,35051,8,13.23,11.11,21.37,3.410437,0,799.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:10",3933258,35051,8,13.28,11.11,21.44,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:15",3933259,35051,8,13.29,11.11,21.51,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:20",3933260,35051,8,13.27,11.11,21.51,3.410437,0,798.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:25",3933261,35051,8,13.27,11.11,21.51,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:30",3933262,35051,8,13.31,11.11,21.51,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:35",3933263,35051,8,13.31,11.11,21.44,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:40",3933264,35051,8,13.31,11.11,21.44,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:45",3933265,35051,8,13.33,11.11,21.58,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:50",3933266,35051,8,13.33,11.11,21.44,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:04:55",3933267,35051,8,13.34,11.11,21.58,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:00",3933268,35051,8,13.35,11.11,21.51,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:05",3933269,35051,8,13.28,11.11,21.58,3.410437,0,799.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:10",3933270,35051,8,13.23,11.11,21.58,3.410437,0,798.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:15",3933271,35051,8,13.2,11.11,21.44,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:20",3933272,35051,8,13.17,11.11,21.51,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:25",3933273,35051,8,13.18,11.11,21.51,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:30",3933274,35051,8,13.15,11.11,21.51,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:35",3933275,35051,8,13.13,11.11,21.51,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:40",3933276,35051,8,13.16,11.11,21.51,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:45",3933277,35051,8,13.15,11.11,21.44,3.410437,0,797.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:50",3933278,35051,8,13.15,11.11,21.64,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:05:55",3933279,35051,8,13.13,11.11,21.51,3.410437,0,797.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:00",3933280,35051,8,13.14,11.11,21.44,3.411787,0,796.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:05",3933281,35051,8,13.17,11.11,21.58,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:10",3933282,35051,8,13.17,11.11,21.44,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:15",3933283,35051,8,13.18,11.11,21.58,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:20",3933284,35051,8,13.19,11.11,21.64,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:25",3933285,35051,8,13.17,11.11,21.44,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:30",3933286,35051,8,13.2,11.11,21.51,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:35",3933287,35051,8,13.2,11.11,21.58,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:40",3933288,35051,8,13.2,11.11,21.58,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:45",3933289,35051,8,13.2,11.11,21.58,3.411787,0,797.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:50",3933290,35051,8,13.21,11.11,21.58,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:06:55",3933291,35051,8,13.21,11.11,21.58,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:00",3933292,35051,8,13.21,11.11,21.51,3.411787,0,796.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:05",3933293,35051,8,13.18,11.11,21.64,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:10",3933294,35051,8,13.22,11.11,21.64,3.411787,0,797.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:15",3933295,35051,8,13.23,11.11,21.51,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:20",3933296,35051,8,13.23,11.11,21.64,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:25",3933297,35051,8,13.24,11.11,21.51,3.411787,0,797.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:30",3933298,35051,8,13.25,11.11,21.64,3.411787,0,797.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:35",3933299,35051,8,13.26,11.11,21.51,3.411787,0,797.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:40",3933300,35051,8,13.24,11.11,21.58,3.411787,0,797.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:45",3933301,35051,8,13.27,11.11,21.58,3.411112,0,797.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:50",3933302,35051,8,13.27,11.11,21.64,3.411112,0,797.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:07:55",3933303,35051,8,13.28,11.11,21.64,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:00",3933304,35051,8,13.28,11.11,21.64,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:05",3933305,35051,8,13.23,11.11,21.64,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:10",3933306,35051,8,13.2,11.11,21.64,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:15",3933307,35051,8,13.18,11.11,21.64,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:20",3933308,35051,8,13.17,11.11,21.58,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:25",3933309,35051,8,13.16,11.11,21.51,3.411112,0,796.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:30",3933310,35051,8,13.15,11.11,21.71,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:35",3933311,35051,8,13.15,11.11,21.58,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:40",3933312,35051,8,13.15,11.11,21.51,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:45",3933313,35051,8,13.14,11.11,21.64,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:50",3933314,35051,8,13.13,11.08,21.58,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:08:55",3933315,35051,8,13.13,11.08,21.64,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:00",3933316,35051,8,13.12,11.08,21.51,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:05",3933317,35051,8,13.16,11.08,21.64,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:10",3933318,35051,8,13.16,11.08,21.71,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:15",3933319,35051,8,13.16,11.08,21.58,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:20",3933320,35051,8,13.15,11.08,21.58,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:25",3933321,35051,8,13.16,11.08,21.64,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:30",3933322,35051,8,13.17,11.08,21.71,3.411112,0,796.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:35",3933323,35051,8,13.15,11.11,21.71,3.410437,0,796.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:40",3933324,35051,8,13.17,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:45",3933325,35051,8,13.15,11.08,21.71,3.410437,0,796.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:50",3933326,35051,8,13.18,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:09:55",3933327,35051,8,13.18,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:00",3933328,35051,8,13.18,11.08,21.71,3.410437,0,796.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:05",3933329,35051,8,13.13,11.08,21.64,3.410437,0,794.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:10",3933330,35051,8,13.18,11.08,21.58,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:15",3933331,35051,8,13.19,11.08,21.78,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:20",3933332,35051,8,13.2,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:25",3933333,35051,8,13.18,11.08,21.58,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:30",3933334,35051,8,13.21,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:35",3933335,35051,8,13.21,11.08,21.64,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:40",3933336,35051,8,13.21,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:45",3933337,35051,8,13.21,11.08,21.64,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:50",3933338,35051,8,13.22,11.08,21.71,3.410437,0,795.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:10:55",3933339,35051,8,13.22,11.08,21.71,3.410437,0,794.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:00",3933340,35051,8,13.2,11.08,21.64,3.410437,0,794.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:05",3933341,35051,8,13.14,11.08,21.71,3.410437,0,794.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:10",3933342,35051,8,13.15,11.08,21.71,3.410437,0,794.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:15",3933343,35051,8,13.12,11.08,21.78,3.410437,0,794.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:20",3933344,35051,8,13.11,11.08,21.58,3.410437,0,794.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:25",3933345,35051,8,13.12,11.08,21.58,3.410437,0,794.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:30",3933346,35051,8,13.12,11.08,21.58,3.410437,0,794.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:35",3933347,35051,8,13.12,11.08,21.58,3.410437,0,794.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:40",3933348,35051,8,13.09,11.08,21.58,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:45",3933349,35051,8,13.11,11.08,21.78,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:50",3933350,35051,8,13.11,11.08,21.78,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:11:55",3933351,35051,8,13.11,11.08,21.71,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:00",3933352,35051,8,13.1,11.08,21.64,3.410437,0,792.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:05",3933353,35051,8,13.13,11.08,21.78,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:10",3933354,35051,8,13.12,11.08,21.71,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:15",3933355,35051,8,13.13,11.08,21.64,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:20",3933356,35051,8,13.13,11.08,21.78,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:25",3933357,35051,8,13.15,11.08,21.64,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:30",3933358,35051,8,13.15,11.08,21.78,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:35",3933359,35051,8,13.12,11.08,21.64,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:40",3933360,35051,8,13.15,11.08,21.71,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:45",3933361,35051,8,13.15,11.08,21.78,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:50",3933362,35051,8,13.15,11.08,21.71,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:12:55",3933363,35051,8,13.15,11.08,21.64,3.410437,0,793.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:00",3933364,35051,8,13.13,11.08,21.71,3.410437,0,794.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:05",3933365,35051,8,13.1,11.08,21.71,3.410437,0,794.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:10",3933366,35051,8,13.15,11.08,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:15",3933367,35051,8,13.13,11.08,21.78,3.411787,0,794.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:20",3933368,35051,8,13.15,11.08,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:25",3933369,35051,8,13.16,11.08,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:30",3933370,35051,8,13.16,11.08,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:35",3933371,35051,8,13.17,11.08,21.71,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:40",3933372,35051,8,13.14,11.08,21.71,3.411787,0,794.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:45",3933373,35051,8,13.14,11.08,21.64,3.411787,0,794.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:50",3933374,35051,8,13.17,11.08,21.85,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:13:55",3933375,35051,8,13.17,11.08,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:00",3933376,35051,8,13.18,11.08,21.71,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:05",3933377,35051,8,13.1,11.08,21.64,3.411787,0,794.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:10",3933378,35051,8,13.11,11.08,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:15",3933379,35051,8,13.1,11.08,21.71,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:20",3933380,35051,8,13.1,11.06,21.85,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:25",3933381,35051,8,13.09,11.06,21.71,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:30",3933382,35051,8,13.09,11.06,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:35",3933383,35051,8,13.09,11.06,21.64,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:40",3933384,35051,8,13.09,11.06,21.78,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:45",3933385,35051,8,13.05,11.06,21.85,3.411787,0,794.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:50",3933386,35051,8,13.09,11.06,21.71,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:14:55",3933387,35051,8,13.08,11.06,21.71,3.411787,0,793.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:00",3933388,35051,8,13.07,11.06,21.78,3.410437,0,792.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:05",3933389,35051,8,13.08,11.06,21.85,3.410437,0,793.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:10",3933390,35051,8,13.09,11.06,21.85,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:15",3933391,35051,8,13.09,11.06,21.85,3.410437,0,793.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:20",3933392,35051,8,13.1,11.06,21.85,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:25",3933393,35051,8,13.12,11.06,21.85,3.410437,0,793.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:30",3933394,35051,8,13.12,11.06,21.85,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:35",3933395,35051,8,13.12,11.06,21.85,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:40",3933396,35051,8,13.09,11.06,21.78,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:45",3933397,35051,8,13.12,11.06,21.78,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:50",3933398,35051,8,13.11,11.06,21.71,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:15:55",3933399,35051,8,13.12,11.06,21.78,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:00",3933400,35051,8,13.12,11.06,21.85,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:05",3933401,35051,8,13.06,11.06,21.78,3.410437,0,794.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:10",3933402,35051,8,13.12,11.06,21.92,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:15",3933403,35051,8,13.13,11.06,21.78,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:20",3933404,35051,8,13.13,11.06,21.71,3.410437,0,794.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:25",3933405,35051,8,13.13,11.06,21.78,3.410437,0,794.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:30",3933406,35051,8,13.13,11.06,21.71,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:35",3933407,35051,8,13.13,11.06,21.78,3.410437,0,794.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:40",3933408,35051,8,13.13,11.06,21.85,3.410437,0,794.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:45",3933409,35051,8,13.14,11.06,21.71,3.411112,0,794.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:50",3933410,35051,8,13.11,11.06,21.78,3.411112,0,795.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:16:55",3933411,35051,8,13.14,11.06,21.85,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:00",3933412,35051,8,13.12,11.06,21.92,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:05",3933413,35051,8,13.07,11.06,21.71,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:10",3933414,35051,8,13.09,11.06,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:15",3933415,35051,8,13.07,11.06,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:20",3933416,35051,8,13.07,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:25",3933417,35051,8,13.07,11.06,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:30",3933418,35051,8,13.07,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:35",3933419,35051,8,13.07,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:40",3933420,35051,8,13.07,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:45",3933421,35051,8,13.06,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:50",3933422,35051,8,13.06,11.04,21.71,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:17:55",3933423,35051,8,13.06,11.04,21.92,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:00",3933424,35051,8,13.06,11.04,21.85,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:05",3933425,35051,8,13.06,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:10",3933426,35051,8,13.09,11.04,21.71,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:15",3933427,35051,8,13.07,11.04,21.92,3.411112,0,794.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:20",3933428,35051,8,13.1,11.04,21.85,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:25",3933429,35051,8,13.09,11.04,21.78,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:30",3933430,35051,8,13.1,11.04,21.85,3.411112,0,794.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:35",3933431,35051,8,13.07,11.04,21.78,3.410437,0,795.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:40",3933432,35051,8,13.1,11.04,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:45",3933433,35051,8,13.1,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:50",3933434,35051,8,13.1,11.04,21.92,3.410437,0,794.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:18:55",3933435,35051,8,13.1,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:00",3933436,35051,8,13.1,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:05",3933437,35051,8,13.05,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:10",3933438,35051,8,13.1,11.04,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:15",3933439,35051,8,13.1,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:20",3933440,35051,8,13.11,11.04,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:25",3933441,35051,8,13.1,11.04,21.78,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:30",3933442,35051,8,13.11,11.04,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:35",3933443,35051,8,13.11,11.04,21.78,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:40",3933444,35051,8,13.11,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:45",3933445,35051,8,13.11,11.04,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:50",3933446,35051,8,13.11,11.04,21.78,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:19:55",3933447,35051,8,13.09,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:00",3933448,35051,8,13.11,11.04,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:05",3933449,35051,8,13.05,11.04,21.78,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:10",3933450,35051,8,13.06,11.04,21.85,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:15",3933451,35051,8,13.05,11.02,21.92,3.410437,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:20",3933452,35051,8,13.03,11.04,21.92,3.411787,0,794.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:25",3933453,35051,8,13.05,11.02,21.78,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:30",3933454,35051,8,13.05,11.04,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:35",3933455,35051,8,13.05,11.02,21.92,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:40",3933456,35051,8,13.05,11.04,21.78,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:45",3933457,35051,8,13.05,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:50",3933458,35051,8,13.02,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:20:55",3933459,35051,8,13.04,11.02,21.92,3.411787,0,792.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:00",3933460,35051,8,13.04,11.02,21.98,3.411787,0,792.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:05",3933461,35051,8,13.07,11.02,21.78,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:10",3933462,35051,8,13.07,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:15",3933463,35051,8,13.07,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:20",3933464,35051,8,13.08,11.02,21.92,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:25",3933465,35051,8,13.06,11.02,21.92,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:30",3933466,35051,8,13.08,11.02,21.98,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:35",3933467,35051,8,13.08,11.02,21.78,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:40",3933468,35051,8,13.08,11.02,21.78,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:45",3933469,35051,8,13.08,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:50",3933470,35051,8,13.07,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:21:55",3933471,35051,8,13.09,11.02,21.85,3.411787,0,792.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:00",3933472,35051,8,13.08,11.02,21.85,3.411787,0,792.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:05",3933473,35051,8,13.02,11.02,21.85,3.411787,0,793.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:10",3933474,35051,8,13.09,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:15",3933475,35051,8,13.09,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:20",3933476,35051,8,13.09,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:25",3933477,35051,8,13.09,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:30",3933478,35051,8,13.09,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:35",3933479,35051,8,13.07,11.02,21.85,3.411112,0,792.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:40",3933480,35051,8,13.07,11.02,21.85,3.411112,0,792.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:45",3933481,35051,8,13.09,11.02,21.78,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:50",3933482,35051,8,13.09,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:22:55",3933483,35051,8,13.09,11.02,21.98,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:00",3933484,35051,8,13.09,11.02,21.98,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:05",3933485,35051,8,13.02,11.02,21.92,3.411112,0,794.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:10",3933486,35051,8,13.04,10.99,21.92,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:15",3933487,35051,8,13.03,10.99,21.92,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:20",3933488,35051,8,13.03,10.99,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:25",3933489,35051,8,13.03,10.99,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:30",3933490,35051,8,13.02,11.02,21.85,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:35",3933491,35051,8,13.03,10.99,21.98,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:40",3933492,35051,8,13.03,10.99,21.92,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:45",3933493,35051,8,13.03,10.99,21.92,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:50",3933494,35051,8,13.01,10.99,21.85,3.411112,0,794.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:23:55",3933495,35051,8,13.02,10.99,21.92,3.411112,0,793.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:00",3933496,35051,8,13.02,10.99,21.98,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:05",3933497,35051,8,13.05,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:10",3933498,35051,8,13.05,10.99,21.85,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:15",3933499,35051,8,13.05,10.99,21.98,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:20",3933500,35051,8,13.06,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:25",3933501,35051,8,13.03,10.99,21.85,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:30",3933502,35051,8,13.06,10.99,21.98,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:35",3933503,35051,8,13.06,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:40",3933504,35051,8,13.05,10.99,21.85,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:45",3933505,35051,8,13.06,10.99,21.98,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:50",3933506,35051,8,13.06,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:24:55",3933507,35051,8,13.06,10.99,21.98,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:00",3933508,35051,8,13.06,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:05",3933509,35051,8,13.04,10.99,22.05,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:10",3933510,35051,8,13.06,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:15",3933511,35051,8,13.07,10.99,22.05,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:20",3933512,35051,8,13.06,10.99,21.92,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:25",3933513,35051,8,13.07,10.99,21.98,3.410437,0,794.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:30",3933514,35051,8,13.07,10.99,21.92,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:35",3933515,35051,8,13.07,10.99,21.98,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:40",3933516,35051,8,13.07,10.99,21.85,3.410437,0,793.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:45",3933517,35051,8,13.07,10.99,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:50",3933518,35051,8,13.07,10.99,21.98,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:25:55",3933519,35051,8,13.07,10.99,21.85,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:00",3933520,35051,8,13.07,10.99,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:05",3933521,35051,8,13.04,10.99,21.98,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:10",3933522,35051,8,13.02,10.99,22.05,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:15",3933523,35051,8,13.02,10.99,21.85,3.411112,0,792.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:20",3933524,35051,8,13.02,10.99,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:25",3933525,35051,8,13.01,10.97,21.98,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:30",3933526,35051,8,13.01,10.97,21.98,3.411112,0,792.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:35",3933527,35051,8,13.02,10.97,22.05,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:40",3933528,35051,8,13.01,10.97,21.85,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:45",3933529,35051,8,13.01,10.97,21.85,3.411112,0,792.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:50",3933530,35051,8,13.01,10.97,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:26:55",3933531,35051,8,13.01,10.97,21.92,3.411112,0,792.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:00",3933532,35051,8,13.01,10.97,21.92,3.411112,0,792.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:05",3933533,35051,8,13.04,10.97,21.92,3.411112,0,792.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:10",3933534,35051,8,13.04,10.97,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:15",3933535,35051,8,13.04,10.97,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:20",3933536,35051,8,13.04,10.97,21.92,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:25",3933537,35051,8,13.04,10.97,21.85,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:30",3933538,35051,8,13.05,10.97,21.98,3.411112,0,793.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:35",3933539,35051,8,13.05,10.97,22.05,3.411787,0,792.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:40",3933540,35051,8,13.04,10.97,22.05,3.411787,0,793.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:45",3933541,35051,8,13.05,10.97,21.98,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:50",3933542,35051,8,13.05,10.97,21.92,3.411787,0,793.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:27:55",3933543,35051,8,13.05,10.97,21.92,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:00",3933544,35051,8,13.04,10.97,22.05,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:05",3933545,35051,8,13.02,10.97,21.98,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:10",3933546,35051,8,13.05,10.97,21.98,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:15",3933547,35051,8,13.05,10.97,21.92,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:20",3933548,35051,8,13.06,10.97,22.05,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:25",3933549,35051,8,13.06,10.97,21.98,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:30",3933550,35051,8,13.06,10.97,21.92,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:35",3933551,35051,8,13.06,10.95,22.05,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:40",3933552,35051,8,13.05,10.95,21.92,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:45",3933553,35051,8,13.06,10.95,22.05,3.411787,0,792.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:50",3933554,35051,8,13.06,10.95,21.92,3.411787,0,792.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:28:55",3933555,35051,8,13.05,10.95,22.05,3.411787,0,791.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:00",3933556,35051,8,13.06,10.95,21.92,3.411787,0,792.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:05",3933557,35051,8,13.02,10.95,21.98,3.411787,0,792.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:10",3933558,35051,8,13.01,10.95,22.05,3.411787,0,792.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:15",3933559,35051,8,13.01,10.95,21.98,3.411787,0,792.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:20",3933560,35051,8,13,10.95,22.05,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:25",3933561,35051,8,13,10.95,22.05,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:30",3933562,35051,8,13,10.95,21.92,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:35",3933563,35051,8,13,10.95,21.98,3.410437,0,791.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:40",3933564,35051,8,13,10.95,22.05,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:45",3933565,35051,8,13,10.95,22.12,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:50",3933566,35051,8,13,10.95,21.92,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:29:55",3933567,35051,8,13,10.95,21.92,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:00",3933568,35051,8,12.99,10.95,21.92,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:05",3933569,35051,8,13.02,10.95,21.98,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:10",3933570,35051,8,13.03,10.95,21.98,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:15",3933571,35051,8,13.03,10.95,21.98,3.410437,0,792.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:20",3933572,35051,8,13.02,10.95,21.98,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:25",3933573,35051,8,13.03,10.95,21.92,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:30",3933574,35051,8,13.03,10.95,21.92,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:35",3933575,35051,8,13.04,10.95,22.12,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:40",3933576,35051,8,13.04,10.95,22.05,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:45",3933577,35051,8,13.04,10.95,21.98,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:50",3933578,35051,8,13.04,10.95,21.98,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:30:55",3933579,35051,8,13.04,10.95,22.12,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:00",3933580,35051,8,13.04,10.95,22.05,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:05",3933581,35051,8,13.01,10.95,21.92,3.410437,0,792.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:10",3933582,35051,8,13.04,10.95,22.05,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:15",3933583,35051,8,13.04,10.95,21.98,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:20",3933584,35051,8,13.04,10.95,22.12,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:25",3933585,35051,8,13.04,10.93,21.98,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:30",3933586,35051,8,13.05,10.93,22.05,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:35",3933587,35051,8,13.04,10.93,22.12,3.410437,0,792.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:40",3933588,35051,8,13.04,10.93,21.98,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:45",3933589,35051,8,13.05,10.93,22.05,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:50",3933590,35051,8,13.04,10.93,22.12,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:31:55",3933591,35051,8,13.04,10.93,22.12,3.410437,0,792.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:00",3933592,35051,8,13.04,10.93,21.98,3.410437,0,792.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:05",3933593,35051,8,13,10.93,21.98,3.410437,0,792.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:10",3933594,35051,8,13,10.93,21.98,3.410437,0,792.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:15",3933595,35051,8,12.99,10.93,21.98,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:20",3933596,35051,8,12.99,10.93,21.98,3.410437,0,792.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:25",3933597,35051,8,12.99,10.93,21.98,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:30",3933598,35051,8,12.99,10.93,21.98,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:35",3933599,35051,8,12.99,10.93,22.12,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:40",3933600,35051,8,12.97,10.93,22.12,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:45",3933601,35051,8,12.98,10.93,22.05,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:50",3933602,35051,8,12.99,10.93,21.98,3.410437,0,791.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:32:55",3933603,35051,8,12.98,10.93,22.12,3.410437,0,790.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:00",3933604,35051,8,12.98,10.93,22.05,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:05",3933605,35051,8,13.01,10.93,22.19,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:10",3933606,35051,8,13.01,10.9,22.05,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:15",3933607,35051,8,13.01,10.9,22.19,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:20",3933608,35051,8,13.01,10.9,22.05,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:25",3933609,35051,8,13.02,10.9,22.12,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:30",3933610,35051,8,13.02,10.9,21.98,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:35",3933611,35051,8,13.02,10.9,22.05,3.411112,0,790.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:40",3933612,35051,8,13.02,10.9,22.12,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:45",3933613,35051,8,13.02,10.9,22.12,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:50",3933614,35051,8,13.02,10.9,21.98,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:33:55",3933615,35051,8,13.02,10.9,22.05,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:00",3933616,35051,8,13.01,10.9,22.05,3.411112,0,790.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:05",3933617,35051,8,13,10.9,22.12,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:10",3933618,35051,8,13.02,10.9,22.12,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:15",3933619,35051,8,13.02,10.9,22.12,3.411112,0,789.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:20",3933620,35051,8,13.02,10.9,22.05,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:25",3933621,35051,8,13.02,10.9,22.05,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:30",3933622,35051,8,13.02,10.9,21.98,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:35",3933623,35051,8,13.02,10.9,22.19,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:40",3933624,35051,8,13.02,10.9,22.12,3.411112,0,790.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:45",3933625,35051,8,13.02,10.9,22.05,3.410437,0,790.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:50",3933626,35051,8,13.02,10.9,22.05,3.410437,0,790.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:34:55",3933627,35051,8,13.02,10.9,22.12,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:00",3933628,35051,8,13.03,10.9,22.05,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:05",3933629,35051,8,12.99,10.9,22.19,3.410437,0,790.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:10",3933630,35051,8,12.97,10.9,22.05,3.410437,0,790.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:15",3933631,35051,8,12.97,10.9,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:20",3933632,35051,8,12.96,10.9,22.05,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:25",3933633,35051,8,12.97,10.9,22.12,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:30",3933634,35051,8,12.96,10.9,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:35",3933635,35051,8,12.97,10.9,22.05,3.410437,0,789.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:40",3933636,35051,8,12.97,10.9,22.12,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:45",3933637,35051,8,12.97,10.9,22.12,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:50",3933638,35051,8,12.96,10.9,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:35:55",3933639,35051,8,12.96,10.9,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:00",3933640,35051,8,12.96,10.88,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:05",3933641,35051,8,12.99,10.9,22.19,3.410437,0,789.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:10",3933642,35051,8,13,10.88,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:15",3933643,35051,8,13,10.88,22.19,3.410437,0,789.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:20",3933644,35051,8,13,10.88,22.19,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:25",3933645,35051,8,13,10.88,22.12,3.410437,0,790.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:30",3933646,35051,8,13,10.88,22.12,3.410437,0,790.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:35",3933647,35051,8,13,10.88,22.05,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:40",3933648,35051,8,12.99,10.88,22.19,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:45",3933649,35051,8,13,10.88,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:50",3933650,35051,8,13,10.88,22.05,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:36:55",3933651,35051,8,13,10.88,22.19,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:00",3933652,35051,8,13,10.88,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:05",3933653,35051,8,12.98,10.88,22.19,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:10",3933654,35051,8,13.01,10.88,22.12,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:15",3933655,35051,8,13.01,10.88,22.19,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:20",3933656,35051,8,13,10.88,22.05,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:25",3933657,35051,8,13.01,10.88,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:30",3933658,35051,8,13.01,10.88,22.19,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:35",3933659,35051,8,13.01,10.88,22.26,3.410437,0,789.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:40",3933660,35051,8,13.01,10.88,22.12,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:45",3933661,35051,8,13.01,10.88,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:50",3933662,35051,8,13.01,10.86,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:37:55",3933663,35051,8,13.01,10.88,22.12,3.410437,0,790.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:00",3933664,35051,8,13.01,10.86,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:05",3933665,35051,8,12.97,10.86,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:10",3933666,35051,8,12.96,10.86,22.12,3.410437,0,790.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:15",3933667,35051,8,12.96,10.86,22.05,3.410437,0,789.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:20",3933668,35051,8,12.95,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:25",3933669,35051,8,12.96,10.86,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:30",3933670,35051,8,12.96,10.86,22.12,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:35",3933671,35051,8,12.96,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:40",3933672,35051,8,12.95,10.86,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:45",3933673,35051,8,12.96,10.86,22.12,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:50",3933674,35051,8,12.95,10.86,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:38:55",3933675,35051,8,12.95,10.86,22.12,3.410437,0,789.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:00",3933676,35051,8,12.95,10.86,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:05",3933677,35051,8,12.98,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:10",3933678,35051,8,12.99,10.86,22.12,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:15",3933679,35051,8,12.99,10.86,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:20",3933680,35051,8,12.99,10.86,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:25",3933681,35051,8,12.99,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:30",3933682,35051,8,12.99,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:35",3933683,35051,8,12.99,10.86,22.26,3.410437,0,789.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:40",3933684,35051,8,12.99,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:45",3933685,35051,8,12.99,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:50",3933686,35051,8,13,10.86,22.26,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:39:55",3933687,35051,8,12.99,10.83,22.19,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:00",3933688,35051,8,12.99,10.83,22.19,3.410437,0,789.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:05",3933689,35051,8,12.97,10.83,22.12,3.410437,0,790.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:10",3933690,35051,8,13,10.83,22.26,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:15",3933691,35051,8,13,10.86,22.19,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:20",3933692,35051,8,13,10.83,22.32,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:25",3933693,35051,8,13,10.83,22.19,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:30",3933694,35051,8,13,10.83,22.32,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:35",3933695,35051,8,13,10.83,22.19,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:40",3933696,35051,8,12.99,10.83,22.26,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:45",3933697,35051,8,13,10.83,22.19,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:50",3933698,35051,8,13,10.83,22.19,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:40:55",3933699,35051,8,13,10.83,22.26,3.411112,0,788.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:00",3933700,35051,8,13,10.83,22.26,3.411112,0,790.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:05",3933701,35051,8,12.96,10.83,22.32,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:10",3933702,35051,8,12.95,10.83,22.32,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:15",3933703,35051,8,12.95,10.83,22.32,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:20",3933704,35051,8,12.94,10.83,22.32,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:25",3933705,35051,8,12.95,10.83,22.32,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:30",3933706,35051,8,12.94,10.83,22.26,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:35",3933707,35051,8,12.94,10.83,22.26,3.411112,0,788.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:40",3933708,35051,8,12.95,10.83,22.19,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:45",3933709,35051,8,12.95,10.83,22.32,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:50",3933710,35051,8,12.94,10.81,22.26,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:41:55",3933711,35051,8,12.94,10.81,22.19,3.411112,0,789.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:00",3933712,35051,8,12.94,10.81,22.32,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:05",3933713,35051,8,12.97,10.81,22.26,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:10",3933714,35051,8,12.97,10.81,22.32,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:15",3933715,35051,8,12.97,10.81,22.19,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:20",3933716,35051,8,12.97,10.81,22.32,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:25",3933717,35051,8,12.97,10.81,22.26,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:30",3933718,35051,8,12.97,10.81,22.26,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:35",3933719,35051,8,12.97,10.81,22.26,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:40",3933720,35051,8,12.97,10.81,22.32,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:45",3933721,35051,8,12.98,10.81,22.39,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:50",3933722,35051,8,12.98,10.81,22.19,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:42:55",3933723,35051,8,12.98,10.81,22.19,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:00",3933724,35051,8,12.97,10.81,22.19,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:05",3933725,35051,8,12.95,10.81,22.19,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:10",3933726,35051,8,12.99,10.81,22.19,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:15",3933727,35051,8,12.99,10.81,22.39,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:20",3933728,35051,8,12.97,10.81,22.32,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:25",3933729,35051,8,12.99,10.81,22.32,3.411112,0,789.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:30",3933730,35051,8,12.98,10.81,22.26,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:35",3933731,35051,8,12.99,10.81,22.19,3.411112,0,788.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:40",3933732,35051,8,12.99,10.81,22.32,3.411112,0,788.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:45",3933733,35051,8,12.99,10.81,22.26,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:50",3933734,35051,8,12.99,10.81,22.39,3.411112,0,789.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:43:55",3933735,35051,8,12.99,10.81,22.26,3.411112,0,789.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:00",3933736,35051,8,12.98,10.81,22.39,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:05",3933737,35051,8,12.95,10.81,22.26,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:10",3933738,35051,8,12.93,10.81,22.32,3.411112,0,789.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:15",3933739,35051,8,12.94,10.81,22.39,3.411112,0,788.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:20",3933740,35051,8,12.94,10.81,22.26,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:25",3933741,35051,8,12.93,10.81,22.26,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:30",3933742,35051,8,12.93,10.81,22.32,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:35",3933743,35051,8,12.94,10.79,22.32,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:40",3933744,35051,8,12.93,10.79,22.32,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:45",3933745,35051,8,12.94,10.79,22.32,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:50",3933746,35051,8,12.93,10.79,22.32,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:44:55",3933747,35051,8,12.93,10.79,22.32,3.411112,0,788.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:00",3933748,35051,8,12.93,10.79,22.26,3.411112,0,789.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:05",3933749,35051,8,12.94,10.79,22.32,3.411112,0,789.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:10",3933750,35051,8,12.96,10.79,22.39,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:15",3933751,35051,8,12.96,10.79,22.32,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:20",3933752,35051,8,12.96,10.79,22.46,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:25",3933753,35051,8,12.96,10.79,22.32,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:30",3933754,35051,8,12.97,10.79,22.39,3.411112,0,790.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:35",3933755,35051,8,12.97,10.79,22.26,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:40",3933756,35051,8,12.95,10.79,22.32,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:45",3933757,35051,8,12.97,10.79,22.39,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:50",3933758,35051,8,12.97,10.79,22.26,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:45:55",3933759,35051,8,12.95,10.79,22.26,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:00",3933760,35051,8,12.96,10.79,22.32,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:05",3933761,35051,8,12.94,10.79,22.32,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:10",3933762,35051,8,12.97,10.77,22.26,3.409762,0,789.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:15",3933763,35051,8,12.97,10.77,22.26,3.409762,0,790.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:20",3933764,35051,8,12.95,10.77,22.46,3.409762,0,789.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:25",3933765,35051,8,12.95,10.77,22.39,3.409762,0,789.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:30",3933766,35051,8,12.95,10.77,22.32,3.409762,0,789.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:35",3933767,35051,8,12.95,10.77,22.32,3.409762,0,788.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:40",3933768,35051,8,12.95,10.77,22.39,3.409762,0,788.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:45",3933769,35051,8,12.95,10.77,22.32,3.409762,0,788.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:50",3933770,35051,8,12.95,10.77,22.39,3.409762,0,788.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:46:55",3933771,35051,8,12.95,10.77,22.26,3.409762,0,788.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:00",3933772,35051,8,12.95,10.77,22.39,3.409762,0,788.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:05",3933773,35051,8,12.91,10.77,22.46,3.409762,0,788.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:10",3933774,35051,8,12.9,10.77,22.26,3.409762,0,788.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:15",3933775,35051,8,12.9,10.77,22.32,3.409762,0,787.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:20",3933776,35051,8,12.91,10.77,22.39,3.410437,0,787.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:25",3933777,35051,8,12.91,10.77,22.39,3.410437,0,787.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:30",3933778,35051,8,12.9,10.77,22.39,3.410437,0,788.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:35",3933779,35051,8,12.92,10.77,22.39,3.410437,0,787.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:40",3933780,35051,8,12.91,10.77,22.39,3.410437,0,787.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:45",3933781,35051,8,12.91,10.77,22.39,3.410437,0,787.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:50",3933782,35051,8,12.92,10.77,22.32,3.410437,0,787.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:47:55",3933783,35051,8,12.91,10.77,22.32,3.410437,0,786.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:00",3933784,35051,8,12.91,10.77,22.46,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:05",3933785,35051,8,12.94,10.77,22.39,3.410437,0,786.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:10",3933786,35051,8,12.95,10.77,22.32,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:15",3933787,35051,8,12.95,10.77,22.46,3.410437,0,786.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:20",3933788,35051,8,12.95,10.74,22.39,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:25",3933789,35051,8,12.92,10.77,22.46,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:30",3933790,35051,8,12.94,10.74,22.39,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:35",3933791,35051,8,12.95,10.74,22.46,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:40",3933792,35051,8,12.95,10.74,22.32,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:45",3933793,35051,8,12.95,10.74,22.39,3.410437,0,785.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:50",3933794,35051,8,12.94,10.74,22.46,3.410437,0,785.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:48:55",3933795,35051,8,12.95,10.74,22.39,3.410437,0,785.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:00",3933796,35051,8,12.95,10.74,22.32,3.410437,0,786.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:05",3933797,35051,8,12.91,10.74,22.39,3.410437,0,785.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:10",3933798,35051,8,12.96,10.74,22.39,3.410437,0,785.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:15",3933799,35051,8,12.96,10.74,22.46,3.410437,0,786.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:20",3933800,35051,8,12.93,10.74,22.46,3.410437,0,786.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:25",3933801,35051,8,12.96,10.74,22.46,3.410437,0,786.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:30",3933802,35051,8,12.95,10.74,22.46,3.410437,0,786.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:35",3933803,35051,8,12.96,10.74,22.39,3.410437,0,786.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:40",3933804,35051,8,12.96,10.74,22.39,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:45",3933805,35051,8,12.96,10.74,22.46,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:50",3933806,35051,8,12.94,10.74,22.46,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:49:55",3933807,35051,8,12.96,10.72,22.39,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:00",3933808,35051,8,12.95,10.72,22.46,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:05",3933809,35051,8,12.91,10.72,22.46,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:10",3933810,35051,8,12.91,10.72,22.32,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:15",3933811,35051,8,12.89,10.72,22.46,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:20",3933812,35051,8,12.91,10.72,22.53,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:25",3933813,35051,8,12.91,10.72,22.39,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:30",3933814,35051,8,12.91,10.72,22.46,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:35",3933815,35051,8,12.91,10.72,22.53,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:40",3933816,35051,8,12.91,10.72,22.39,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:45",3933817,35051,8,12.91,10.72,22.46,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:50",3933818,35051,8,12.91,10.72,22.46,3.410437,0,787.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:50:55",3933819,35051,8,12.9,10.72,22.53,3.410437,0,786.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:00",3933820,35051,8,12.9,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:05",3933821,35051,8,12.9,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:10",3933822,35051,8,12.94,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:15",3933823,35051,8,12.92,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:20",3933824,35051,8,12.94,10.72,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:25",3933825,35051,8,12.94,10.72,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:30",3933826,35051,8,12.94,10.72,22.39,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:35",3933827,35051,8,12.92,10.72,22.39,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:40",3933828,35051,8,12.94,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:45",3933829,35051,8,12.94,10.72,22.39,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:50",3933830,35051,8,12.92,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:51:55",3933831,35051,8,12.94,10.72,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:00",3933832,35051,8,12.91,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:05",3933833,35051,8,12.9,10.72,22.46,3.411112,0,785.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:10",3933834,35051,8,12.95,10.72,22.53,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:15",3933835,35051,8,12.92,10.72,22.6,3.411112,0,785.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:20",3933836,35051,8,12.95,10.72,22.39,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:25",3933837,35051,8,12.93,10.7,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:30",3933838,35051,8,12.95,10.7,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:35",3933839,35051,8,12.95,10.7,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:40",3933840,35051,8,12.95,10.7,22.46,3.411112,0,786.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:45",3933841,35051,8,12.94,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:50",3933842,35051,8,12.95,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:52:55",3933843,35051,8,12.95,10.7,22.39,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:00",3933844,35051,8,12.94,10.7,22.6,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:05",3933845,35051,8,12.91,10.7,22.53,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:10",3933846,35051,8,12.9,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:15",3933847,35051,8,12.9,10.7,22.53,3.411112,0,786.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:20",3933848,35051,8,12.9,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:25",3933849,35051,8,12.9,10.7,22.53,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:30",3933850,35051,8,12.9,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:35",3933851,35051,8,12.9,10.7,22.53,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:40",3933852,35051,8,12.89,10.7,22.6,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:45",3933853,35051,8,12.9,10.7,22.6,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:50",3933854,35051,8,12.9,10.7,22.46,3.411112,0,785.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:53:55",3933855,35051,8,12.89,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:00",3933856,35051,8,12.88,10.7,22.46,3.411112,0,785.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:05",3933857,35051,8,12.92,10.7,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:10",3933858,35051,8,12.92,10.67,22.46,3.411112,0,785.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:15",3933859,35051,8,12.91,10.67,22.46,3.411112,0,785.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:20",3933860,35051,8,12.91,10.67,22.46,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:25",3933861,35051,8,12.93,10.67,22.6,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:30",3933862,35051,8,12.93,10.67,22.53,3.411112,0,786.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:35",3933863,35051,8,12.93,10.67,22.46,3.409762,0,786.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:40",3933864,35051,8,12.93,10.67,22.6,3.409762,0,785.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:45",3933865,35051,8,12.93,10.67,22.53,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:50",3933866,35051,8,12.9,10.67,22.46,3.409762,0,786.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:54:55",3933867,35051,8,12.93,10.67,22.53,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:00",3933868,35051,8,12.94,10.67,22.53,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:05",3933869,35051,8,12.91,10.67,22.53,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:10",3933870,35051,8,12.92,10.67,22.6,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:15",3933871,35051,8,12.94,10.67,22.46,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:20",3933872,35051,8,12.94,10.67,22.53,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:25",3933873,35051,8,12.94,10.67,22.53,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:30",3933874,35051,8,12.94,10.67,22.6,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:35",3933875,35051,8,12.94,10.67,22.6,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:40",3933876,35051,8,12.94,10.67,22.6,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:45",3933877,35051,8,12.94,10.67,22.6,3.409762,0,784.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:50",3933878,35051,8,12.94,10.67,22.6,3.409762,0,784.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:55:55",3933879,35051,8,12.94,10.67,22.6,3.409762,0,784.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:00",3933880,35051,8,12.94,10.67,22.6,3.409762,0,783.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:05",3933881,35051,8,12.89,10.65,22.53,3.409762,0,783.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:10",3933882,35051,8,12.9,10.67,22.46,3.409762,0,783.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:15",3933883,35051,8,12.89,10.65,22.66,3.409762,0,783.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:20",3933884,35051,8,12.89,10.65,22.6,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:25",3933885,35051,8,12.89,10.65,22.53,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:30",3933886,35051,8,12.89,10.65,22.6,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:35",3933887,35051,8,12.87,10.65,22.53,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:40",3933888,35051,8,12.89,10.65,22.66,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:45",3933889,35051,8,12.89,10.65,22.53,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:50",3933890,35051,8,12.88,10.65,22.6,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:56:55",3933891,35051,8,12.87,10.65,22.66,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:00",3933892,35051,8,12.89,10.65,22.53,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:05",3933893,35051,8,12.91,10.65,22.6,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:10",3933894,35051,8,12.92,10.65,22.6,3.412462,0,783.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:15",3933895,35051,8,12.92,10.65,22.66,3.412462,0,782.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:20",3933896,35051,8,12.92,10.65,22.66,3.412462,0,782.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:25",3933897,35051,8,12.92,10.65,22.66,3.412462,0,782.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:30",3933898,35051,8,12.9,10.65,22.66,3.412462,0,782.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:35",3933899,35051,8,12.92,10.65,22.66,3.412462,0,782.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:40",3933900,35051,8,12.92,10.65,22.66,3.412462,0,782.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:45",3933901,35051,8,12.92,10.65,22.6,3.412462,0,782.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:50",3933902,35051,8,12.92,10.65,22.6,3.412462,0,782.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:57:55",3933903,35051,8,12.92,10.65,22.53,3.412462,0,782.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:00",3933904,35051,8,12.92,10.63,22.66,3.412462,0,781.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:05",3933905,35051,8,12.88,10.63,22.66,3.412462,0,781.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:10",3933906,35051,8,12.91,10.63,22.6,3.410437,0,781.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:15",3933907,35051,8,12.93,10.63,22.66,3.410437,0,780.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:20",3933908,35051,8,12.93,10.63,22.6,3.410437,0,780.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:25",3933909,35051,8,12.93,10.63,22.6,3.410437,0,780.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:30",3933910,35051,8,12.93,10.63,22.6,3.410437,0,780.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:35",3933911,35051,8,12.93,10.63,22.66,3.410437,0,780.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:40",3933912,35051,8,12.93,10.63,22.6,3.410437,0,779.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:45",3933913,35051,8,12.93,10.63,22.66,3.410437,0,779.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:50",3933914,35051,8,12.94,10.63,22.73,3.410437,0,779.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:58:55",3933915,35051,8,12.94,10.63,22.53,3.410437,0,779.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:00",3933916,35051,8,12.94,10.63,22.6,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:05",3933917,35051,8,12.9,10.63,22.66,3.410437,0,778.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:10",3933918,35051,8,12.89,10.63,22.66,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:15",3933919,35051,8,12.87,10.63,22.73,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:20",3933920,35051,8,12.88,10.63,22.73,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:25",3933921,35051,8,12.86,10.63,22.66,3.410437,0,777.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:30",3933922,35051,8,12.88,10.63,22.6,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:35",3933923,35051,8,12.88,10.63,22.66,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:40",3933924,35051,8,12.88,10.63,22.73,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:45",3933925,35051,8,12.88,10.63,22.73,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:50",3933926,35051,8,12.88,10.63,22.73,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 22:59:55",3933927,35051,8,12.88,10.63,22.73,3.410437,0,778.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:00",3933928,35051,8,12.88,10.63,22.73,3.409762,0,778.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:05",3933929,35051,8,12.89,10.63,22.73,3.409762,0,778.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:10",3933930,35051,8,12.91,10.63,22.73,3.409762,0,778.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:15",3933931,35051,8,12.89,10.63,22.73,3.409762,0,777.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:20",3933932,35051,8,12.91,10.63,22.73,3.409762,0,777.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:25",3933933,35051,8,12.91,10.63,22.73,3.409762,0,777.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:30",3933934,35051,8,12.91,10.63,22.73,3.409762,0,776.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:35",3933935,35051,8,12.91,10.63,22.73,3.409762,0,776.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:40",3933936,35051,8,12.91,10.61,22.73,3.409762,0,776.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:45",3933937,35051,8,12.91,10.61,22.73,3.409762,0,776.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:50",3933938,35051,8,12.92,10.61,22.66,3.409762,0,776.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:00:55",3933939,35051,8,12.92,10.61,22.66,3.409762,0,776.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:00",3933940,35051,8,12.92,10.61,22.66,3.409762,0,775.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:05",3933941,35051,8,12.9,10.61,22.66,3.409762,0,776.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:10",3933942,35051,8,12.91,10.61,22.6,3.409762,0,775.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:15",3933943,35051,8,12.92,10.61,22.53,3.409762,0,775.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:20",3933944,35051,8,12.92,10.61,22.73,3.409762,0,775.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:25",3933945,35051,8,12.92,10.61,22.66,3.409762,0,775.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:30",3933946,35051,8,12.92,10.61,22.6,3.409762,0,774.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:35",3933947,35051,8,12.92,10.61,22.73,3.409762,0,774.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:40",3933948,35051,8,12.92,10.61,22.66,3.409762,0,774.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:45",3933949,35051,8,12.92,10.61,22.53,3.410437,0,774.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:50",3933950,35051,8,12.92,10.61,22.66,3.410437,0,774.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:01:55",3933951,35051,8,12.91,10.61,22.6,3.410437,0,774.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:00",3933952,35051,8,12.92,10.61,22.66,3.410437,0,774.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:05",3933953,35051,8,12.87,10.61,22.6,3.410437,0,773.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:10",3933954,35051,8,12.86,10.58,22.66,3.410437,0,773.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:15",3933955,35051,8,12.86,10.61,22.6,3.410437,0,773.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:20",3933956,35051,8,12.85,10.61,22.66,3.410437,0,773.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:25",3933957,35051,8,12.87,10.58,22.66,3.410437,0,772.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:30",3933958,35051,8,12.87,10.58,22.66,3.410437,0,772.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:35",3933959,35051,8,12.87,10.58,22.73,3.410437,0,772.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:40",3933960,35051,8,12.87,10.58,22.6,3.410437,0,772.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:45",3933961,35051,8,12.85,10.58,22.66,3.410437,0,771.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:50",3933962,35051,8,12.87,10.58,22.66,3.410437,0,771.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:02:55",3933963,35051,8,12.87,10.58,22.66,3.410437,0,771.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:00",3933964,35051,8,12.86,10.58,22.73,3.410437,0,771.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:05",3933965,35051,8,12.88,10.58,22.6,3.410437,0,771.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:10",3933966,35051,8,12.9,10.58,22.66,3.410437,0,771.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:15",3933967,35051,8,12.9,10.58,22.66,3.410437,0,771.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:20",3933968,35051,8,12.91,10.58,22.73,3.410437,0,771.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:25",3933969,35051,8,12.9,10.58,22.6,3.410437,0,771.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:30",3933970,35051,8,12.91,10.58,22.66,3.410437,0,771.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:35",3933971,35051,8,12.91,10.58,22.73,3.411112,0,771.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:40",3933972,35051,8,12.91,10.58,22.73,3.411112,0,770.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:45",3933973,35051,8,12.91,10.58,22.6,3.411112,0,770.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:50",3933974,35051,8,12.89,10.58,22.6,3.411112,0,771.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:03:55",3933975,35051,8,12.91,10.58,22.66,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:00",3933976,35051,8,12.91,10.58,22.66,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:05",3933977,35051,8,12.86,10.58,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:10",3933978,35051,8,12.9,10.58,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:15",3933979,35051,8,12.91,10.58,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:20",3933980,35051,8,12.91,10.58,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:25",3933981,35051,8,12.91,10.58,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:30",3933982,35051,8,12.9,10.58,22.73,3.411112,0,770.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:35",3933983,35051,8,12.9,10.56,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:40",3933984,35051,8,12.92,10.56,22.66,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:45",3933985,35051,8,12.92,10.56,22.66,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:50",3933986,35051,8,12.92,10.56,22.6,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:04:55",3933987,35051,8,12.92,10.56,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:00",3933988,35051,8,12.92,10.56,22.73,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:05",3933989,35051,8,12.86,10.56,22.66,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:10",3933990,35051,8,12.85,10.56,22.66,3.411112,0,770.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:15",3933991,35051,8,12.87,10.56,22.8,3.411112,0,769.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:20",3933992,35051,8,12.86,10.56,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:25",3933993,35051,8,12.86,10.56,22.66,3.409762,0,770.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:30",3933994,35051,8,12.86,10.56,22.8,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:35",3933995,35051,8,12.86,10.56,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:40",3933996,35051,8,12.86,10.56,22.66,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:45",3933997,35051,8,12.86,10.56,22.8,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:50",3933998,35051,8,12.86,10.56,22.66,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:05:55",3933999,35051,8,12.86,10.56,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:00",3934000,35051,8,12.86,10.56,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:05",3934001,35051,8,12.85,10.56,22.6,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:10",3934002,35051,8,12.87,10.56,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:15",3934003,35051,8,12.89,10.54,22.66,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:20",3934004,35051,8,12.9,10.54,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:25",3934005,35051,8,12.9,10.54,22.66,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:30",3934006,35051,8,12.9,10.54,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:35",3934007,35051,8,12.88,10.54,22.66,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:40",3934008,35051,8,12.9,10.54,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:45",3934009,35051,8,12.9,10.54,22.66,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:50",3934010,35051,8,12.9,10.54,22.73,3.409762,0,769.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:06:55",3934011,35051,8,12.9,10.54,22.66,3.409762,0,768.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:00",3934012,35051,8,12.9,10.54,22.8,3.409762,0,769.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:05",3934013,35051,8,12.86,10.54,22.66,3.409762,0,769.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:10",3934014,35051,8,12.91,10.54,22.8,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:15",3934015,35051,8,12.91,10.54,22.66,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:20",3934016,35051,8,12.91,10.54,22.8,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:25",3934017,35051,8,12.9,10.54,22.66,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:30",3934018,35051,8,12.91,10.54,22.8,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:35",3934019,35051,8,12.89,10.54,22.66,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:40",3934020,35051,8,12.91,10.54,22.8,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:45",3934021,35051,8,12.91,10.54,22.66,3.410437,0,768.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:50",3934022,35051,8,12.91,10.54,22.73,3.410437,0,767.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:07:55",3934023,35051,8,12.91,10.54,22.66,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:00",3934024,35051,8,12.91,10.54,22.73,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:05",3934025,35051,8,12.85,10.54,22.8,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:10",3934026,35051,8,12.86,10.54,22.66,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:15",3934027,35051,8,12.84,10.54,22.8,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:20",3934028,35051,8,12.86,10.54,22.66,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:25",3934029,35051,8,12.86,10.54,22.73,3.410437,0,767.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:30",3934030,35051,8,12.86,10.54,22.8,3.410437,0,765.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:35",3934031,35051,8,12.86,10.54,22.66,3.410437,0,765.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:40",3934032,35051,8,12.84,10.54,22.66,3.410437,0,765.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:45",3934033,35051,8,12.86,10.54,22.73,3.410437,0,764.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:50",3934034,35051,8,12.86,10.52,22.8,3.410437,0,764.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:08:55",3934035,35051,8,12.86,10.52,22.8,3.410437,0,764.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:00",3934036,35051,8,12.84,10.52,22.66,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:05",3934037,35051,8,12.84,10.52,22.66,3.410437,0,762.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:10",3934038,35051,8,12.89,10.52,22.66,3.410437,0,763.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:15",3934039,35051,8,12.89,10.52,22.66,3.410437,0,762.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:20",3934040,35051,8,12.89,10.52,22.66,3.410437,0,762.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:25",3934041,35051,8,12.89,10.52,22.66,3.410437,0,762.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:30",3934042,35051,8,12.89,10.52,22.66,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:35",3934043,35051,8,12.87,10.52,22.66,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:40",3934044,35051,8,12.9,10.52,22.8,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:45",3934045,35051,8,12.89,10.52,22.8,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:50",3934046,35051,8,12.89,10.52,22.8,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:09:55",3934047,35051,8,12.9,10.52,22.73,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:00",3934048,35051,8,12.9,10.52,22.73,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:05",3934049,35051,8,12.87,10.52,22.66,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:10",3934050,35051,8,12.9,10.52,22.8,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:15",3934051,35051,8,12.89,10.52,22.8,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:20",3934052,35051,8,12.9,10.52,22.73,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:25",3934053,35051,8,12.9,10.52,22.73,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:30",3934054,35051,8,12.9,10.52,22.73,3.410437,0,760.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:35",3934055,35051,8,12.89,10.52,22.8,3.410437,0,760.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:40",3934056,35051,8,12.9,10.49,22.73,3.410437,0,761.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:45",3934057,35051,8,12.9,10.49,22.66,3.410437,0,761.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:50",3934058,35051,8,12.9,10.49,22.8,3.410437,0,761.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:10:55",3934059,35051,8,12.9,10.49,22.73,3.410437,0,761.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:00",3934060,35051,8,12.89,10.49,22.66,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:05",3934061,35051,8,12.85,10.49,22.8,3.410437,0,759.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:10",3934062,35051,8,12.86,10.49,22.73,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:15",3934063,35051,8,12.85,10.49,22.66,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:20",3934064,35051,8,12.85,10.49,22.8,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:25",3934065,35051,8,12.85,10.49,22.73,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:30",3934066,35051,8,12.85,10.49,22.87,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:35",3934067,35051,8,12.86,10.49,22.73,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:40",3934068,35051,8,12.85,10.49,22.8,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:45",3934069,35051,8,12.85,10.49,22.8,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:50",3934070,35051,8,12.85,10.49,22.66,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:11:55",3934071,35051,8,12.85,10.49,22.8,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:00",3934072,35051,8,12.85,10.49,22.73,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:05",3934073,35051,8,12.86,10.49,22.8,3.410437,0,761.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:10",3934074,35051,8,12.88,10.49,22.73,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:15",3934075,35051,8,12.86,10.49,22.8,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:20",3934076,35051,8,12.89,10.49,22.73,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:25",3934077,35051,8,12.89,10.49,22.8,3.410437,0,761.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:30",3934078,35051,8,12.86,10.49,22.66,3.410437,0,760.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:35",3934079,35051,8,12.89,10.47,22.8,3.409762,0,761.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:40",3934080,35051,8,12.89,10.49,22.87,3.409762,0,761.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:45",3934081,35051,8,12.89,10.49,22.73,3.409762,0,761.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:50",3934082,35051,8,12.89,10.49,22.8,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:12:55",3934083,35051,8,12.89,10.47,22.8,3.409762,0,761.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:00",3934084,35051,8,12.88,10.47,22.73,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:05",3934085,35051,8,12.86,10.47,22.8,3.409762,0,761.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:10",3934086,35051,8,12.9,10.47,22.66,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:15",3934087,35051,8,12.9,10.47,22.73,3.409762,0,761.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:20",3934088,35051,8,12.9,10.47,22.87,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:25",3934089,35051,8,12.9,10.47,22.73,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:30",3934090,35051,8,12.9,10.47,22.8,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:35",3934091,35051,8,12.9,10.47,22.87,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:40",3934092,35051,8,12.9,10.47,22.66,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:45",3934093,35051,8,12.9,10.47,22.73,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:50",3934094,35051,8,12.9,10.47,22.8,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:13:55",3934095,35051,8,12.9,10.47,22.87,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:00",3934096,35051,8,12.9,10.47,22.73,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:05",3934097,35051,8,12.86,10.47,22.8,3.409762,0,760.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:10",3934098,35051,8,12.85,10.47,22.87,3.409762,0,759.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:15",3934099,35051,8,12.85,10.47,22.87,3.409762,0,759.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:20",3934100,35051,8,12.85,10.47,22.73,3.410437,0,759.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:25",3934101,35051,8,12.85,10.47,22.8,3.410437,0,759.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:30",3934102,35051,8,12.85,10.45,22.8,3.410437,0,759.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:35",3934103,35051,8,12.85,10.45,22.87,3.410437,0,759.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:40",3934104,35051,8,12.85,10.47,22.73,3.410437,0,759.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:45",3934105,35051,8,12.85,10.45,22.73,3.410437,0,759.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:50",3934106,35051,8,12.85,10.45,22.73,3.410437,0,761.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:14:55",3934107,35051,8,12.85,10.45,22.8,3.410437,0,762.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:00",3934108,35051,8,12.84,10.45,22.8,3.410437,0,762.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:05",3934109,35051,8,12.87,10.45,22.8,3.410437,0,763.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:10",3934110,35051,8,12.87,10.45,22.8,3.410437,0,765.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:15",3934111,35051,8,12.87,10.45,22.8,3.410437,0,765.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:20",3934112,35051,8,12.88,10.45,22.8,3.410437,0,766.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:25",3934113,35051,8,12.88,10.45,22.8,3.410437,0,767.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:30",3934114,35051,8,12.88,10.45,22.73,3.410437,0,768.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:35",3934115,35051,8,12.88,10.45,22.73,3.410437,0,769.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:40",3934116,35051,8,12.87,10.45,22.87,3.410437,0,770.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:45",3934117,35051,8,12.89,10.45,22.87,3.410437,0,770.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:50",3934118,35051,8,12.89,10.45,22.8,3.410437,0,772.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:15:55",3934119,35051,8,12.89,10.45,22.73,3.410437,0,772.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:00",3934120,35051,8,12.89,10.45,22.87,3.410437,0,772.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:05",3934121,35051,8,12.86,10.45,22.8,3.410437,0,773.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:10",3934122,35051,8,12.89,10.45,22.73,3.410437,0,773.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:15",3934123,35051,8,12.89,10.45,22.8,3.410437,0,774.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:20",3934124,35051,8,12.89,10.45,22.73,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:25",3934125,35051,8,12.89,10.45,22.8,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:30",3934126,35051,8,12.9,10.45,22.87,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:35",3934127,35051,8,12.89,10.45,22.8,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:40",3934128,35051,8,12.9,10.45,22.87,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:45",3934129,35051,8,12.9,10.45,22.94,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:50",3934130,35051,8,12.9,10.45,22.73,3.410437,0,774.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:16:55",3934131,35051,8,12.9,10.45,22.8,3.410437,0,774.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:00",3934132,35051,8,12.9,10.45,22.8,3.410437,0,774.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:05",3934133,35051,8,12.86,10.45,22.8,3.410437,0,774.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:10",3934134,35051,8,12.85,10.43,22.8,3.410437,0,773.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:15",3934135,35051,8,12.85,10.43,22.8,3.410437,0,774.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:20",3934136,35051,8,12.85,10.43,22.8,3.410437,0,772.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:25",3934137,35051,8,12.84,10.43,22.73,3.410437,0,772.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:30",3934138,35051,8,12.84,10.43,22.94,3.410437,0,772.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:35",3934139,35051,8,12.84,10.43,22.87,3.410437,0,772.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:40",3934140,35051,8,12.84,10.43,22.8,3.410437,0,771.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:45",3934141,35051,8,12.84,10.43,22.94,3.410437,0,771.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:50",3934142,35051,8,12.84,10.43,22.87,3.410437,0,770.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:17:55",3934143,35051,8,12.84,10.43,22.8,3.410437,0,769.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:00",3934144,35051,8,12.84,10.43,22.87,3.410437,0,769.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:05",3934145,35051,8,12.87,10.43,22.8,3.410437,0,769.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:10",3934146,35051,8,12.87,10.43,22.87,3.410437,0,769.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:15",3934147,35051,8,12.87,10.43,22.87,3.410437,0,769.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:20",3934148,35051,8,12.86,10.43,22.87,3.410437,0,768.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:25",3934149,35051,8,12.87,10.43,22.94,3.410437,0,768.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:30",3934150,35051,8,12.88,10.43,22.8,3.410437,0,767.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:35",3934151,35051,8,12.87,10.43,22.8,3.410437,0,767.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:40",3934152,35051,8,12.88,10.43,22.87,3.410437,0,767.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:45",3934153,35051,8,12.88,10.43,22.94,3.410437,0,767.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:50",3934154,35051,8,12.88,10.43,22.8,3.410437,0,766.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:18:55",3934155,35051,8,12.88,10.4,22.8,3.410437,0,766.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:00",3934156,35051,8,12.88,10.4,22.87,3.410437,0,765.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:05",3934157,35051,8,12.86,10.4,22.87,3.410437,0,765.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:10",3934158,35051,8,12.89,10.4,22.87,3.410437,0,765.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:15",3934159,35051,8,12.89,10.4,22.87,3.410437,0,765.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:20",3934160,35051,8,12.89,10.4,22.87,3.410437,0,765.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:25",3934161,35051,8,12.89,10.4,22.87,3.410437,0,764.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:30",3934162,35051,8,12.89,10.4,22.87,3.410437,0,764.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:35",3934163,35051,8,12.89,10.4,22.87,3.410437,0,763.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:40",3934164,35051,8,12.89,10.4,22.87,3.410437,0,763.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:45",3934165,35051,8,12.89,10.4,22.87,3.410437,0,763.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:50",3934166,35051,8,12.89,10.4,22.8,3.410437,0,763.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:19:55",3934167,35051,8,12.89,10.4,22.8,3.410437,0,763.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:00",3934168,35051,8,12.89,10.4,22.94,3.410437,0,762.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:05",3934169,35051,8,12.85,10.4,22.94,3.410437,0,762.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:10",3934170,35051,8,12.84,10.4,22.87,3.410437,0,761.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:15",3934171,35051,8,12.84,10.4,22.8,3.410437,0,761.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:20",3934172,35051,8,12.84,10.4,22.94,3.410437,0,761.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:25",3934173,35051,8,12.84,10.4,22.87,3.410437,0,761.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:30",3934174,35051,8,12.84,10.4,22.8,3.410437,0,761.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:35",3934175,35051,8,12.84,10.4,22.94,3.410437,0,761.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:40",3934176,35051,8,12.84,10.4,22.87,3.410437,0,761.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:45",3934177,35051,8,12.84,10.4,22.8,3.410437,0,760.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:50",3934178,35051,8,12.84,10.4,22.94,3.410437,0,760.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:20:55",3934179,35051,8,12.84,10.4,22.87,3.410437,0,759.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:00",3934180,35051,8,12.84,10.4,22.94,3.410437,0,759.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:05",3934181,35051,8,12.86,10.4,22.87,3.410437,0,759.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:10",3934182,35051,8,12.87,10.38,22.94,3.410437,0,759.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:15",3934183,35051,8,12.87,10.38,22.87,3.410437,0,759.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:20",3934184,35051,8,12.87,10.38,22.94,3.410437,0,759.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:25",3934185,35051,8,12.87,10.38,22.8,3.410437,0,759.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:30",3934186,35051,8,12.87,10.38,22.94,3.410437,0,759.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:35",3934187,35051,8,12.87,10.38,23,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:40",3934188,35051,8,12.87,10.38,22.87,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:45",3934189,35051,8,12.87,10.38,22.94,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:50",3934190,35051,8,12.87,10.38,22.8,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:21:55",3934191,35051,8,12.87,10.38,22.87,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:00",3934192,35051,8,12.87,10.38,22.94,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:05",3934193,35051,8,12.87,10.38,23,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:10",3934194,35051,8,12.88,10.38,22.87,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:15",3934195,35051,8,12.88,10.38,22.94,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:20",3934196,35051,8,12.89,10.38,22.94,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:25",3934197,35051,8,12.89,10.38,23,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:30",3934198,35051,8,12.89,10.38,22.8,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:35",3934199,35051,8,12.89,10.38,22.87,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:40",3934200,35051,8,12.89,10.38,22.87,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:45",3934201,35051,8,12.89,10.36,22.94,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:50",3934202,35051,8,12.89,10.36,22.94,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:22:55",3934203,35051,8,12.89,10.36,22.94,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:00",3934204,35051,8,12.89,10.38,22.94,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:05",3934205,35051,8,12.85,10.36,23,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:10",3934206,35051,8,12.84,10.36,23,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:15",3934207,35051,8,12.84,10.36,23,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:20",3934208,35051,8,12.84,10.36,23,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:25",3934209,35051,8,12.84,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:30",3934210,35051,8,12.84,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:35",3934211,35051,8,12.84,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:40",3934212,35051,8,12.84,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:45",3934213,35051,8,12.84,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:50",3934214,35051,8,12.84,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:23:55",3934215,35051,8,12.83,10.36,23,3.410437,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:00",3934216,35051,8,12.83,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:05",3934217,35051,8,12.86,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:10",3934218,35051,8,12.86,10.36,22.94,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:15",3934219,35051,8,12.86,10.36,22.94,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:20",3934220,35051,8,12.86,10.36,22.94,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:25",3934221,35051,8,12.87,10.36,22.87,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:30",3934222,35051,8,12.86,10.36,22.87,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:35",3934223,35051,8,12.87,10.36,22.94,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:40",3934224,35051,8,12.87,10.36,23,3.410437,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:45",3934225,35051,8,12.87,10.36,23,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:50",3934226,35051,8,12.87,10.36,22.94,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:24:55",3934227,35051,8,12.87,10.36,22.87,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:00",3934228,35051,8,12.87,10.36,22.87,3.410437,0,752.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:05",3934229,35051,8,12.85,10.34,23,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:10",3934230,35051,8,12.87,10.36,22.94,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:15",3934231,35051,8,12.88,10.34,22.87,3.410437,0,753.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:20",3934232,35051,8,12.88,10.34,23.07,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:25",3934233,35051,8,12.88,10.34,23,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:30",3934234,35051,8,12.88,10.34,22.94,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:35",3934235,35051,8,12.89,10.34,22.87,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:40",3934236,35051,8,12.88,10.34,23,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:45",3934237,35051,8,12.89,10.34,22.94,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:50",3934238,35051,8,12.89,10.34,22.94,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:25:55",3934239,35051,8,12.89,10.34,23,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:00",3934240,35051,8,12.89,10.34,22.87,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:05",3934241,35051,8,12.85,10.34,23,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:10",3934242,35051,8,12.84,10.34,22.94,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:15",3934243,35051,8,12.84,10.34,23,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:20",3934244,35051,8,12.83,10.34,22.94,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:25",3934245,35051,8,12.83,10.34,22.87,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:30",3934246,35051,8,12.83,10.34,22.94,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:35",3934247,35051,8,12.84,10.34,22.87,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:40",3934248,35051,8,12.83,10.34,22.94,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:45",3934249,35051,8,12.83,10.34,22.87,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:50",3934250,35051,8,12.82,10.34,22.94,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:26:55",3934251,35051,8,12.83,10.34,23.07,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:00",3934252,35051,8,12.83,10.31,22.94,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:05",3934253,35051,8,12.86,10.31,23,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:10",3934254,35051,8,12.86,10.31,22.87,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:15",3934255,35051,8,12.86,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:20",3934256,35051,8,12.86,10.31,23,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:25",3934257,35051,8,12.86,10.31,22.87,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:30",3934258,35051,8,12.86,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:35",3934259,35051,8,12.86,10.31,23,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:40",3934260,35051,8,12.86,10.31,23.07,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:45",3934261,35051,8,12.87,10.31,22.87,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:50",3934262,35051,8,12.87,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:27:55",3934263,35051,8,12.87,10.31,23,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:00",3934264,35051,8,12.87,10.31,23,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:05",3934265,35051,8,12.85,10.31,23.07,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:10",3934266,35051,8,12.87,10.31,23.07,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:15",3934267,35051,8,12.87,10.31,22.87,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:20",3934268,35051,8,12.87,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:25",3934269,35051,8,12.88,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:30",3934270,35051,8,12.87,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:35",3934271,35051,8,12.88,10.31,22.94,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:40",3934272,35051,8,12.85,10.27,23,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:45",3934273,35051,8,12.88,10.31,23,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:50",3934274,35051,8,12.88,10.27,23,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:28:55",3934275,35051,8,12.87,10.31,23,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:00",3934276,35051,8,12.88,10.31,22.94,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:05",3934277,35051,8,12.84,10.31,22.94,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:10",3934278,35051,8,12.84,10.31,22.94,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:15",3934279,35051,8,12.83,10.27,22.94,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:20",3934280,35051,8,12.83,10.27,22.87,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:25",3934281,35051,8,12.83,10.27,23.07,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:30",3934282,35051,8,12.82,10.27,23.07,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:35",3934283,35051,8,12.83,10.27,23,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:40",3934284,35051,8,12.83,10.27,23,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:45",3934285,35051,8,12.83,10.27,22.94,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:50",3934286,35051,8,12.82,10.27,22.94,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:29:55",3934287,35051,8,12.83,10.27,23.07,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:00",3934288,35051,8,12.82,10.27,23,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:05",3934289,35051,8,12.85,10.27,23,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:10",3934290,35051,8,12.86,10.27,22.94,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:15",3934291,35051,8,12.86,10.27,23,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:20",3934292,35051,8,12.86,10.27,23.07,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:25",3934293,35051,8,12.86,10.27,23,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:30",3934294,35051,8,12.86,10.27,22.94,3.409762,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:35",3934295,35051,8,12.86,10.27,22.94,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:40",3934296,35051,8,12.86,10.27,23.07,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:45",3934297,35051,8,12.86,10.25,23,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:50",3934298,35051,8,12.86,10.25,22.94,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:30:55",3934299,35051,8,12.86,10.25,22.94,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:00",3934300,35051,8,12.86,10.25,23.07,3.410437,0,754.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:05",3934301,35051,8,12.84,10.25,23,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:10",3934302,35051,8,12.87,10.25,23,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:15",3934303,35051,8,12.87,10.25,22.94,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:20",3934304,35051,8,12.87,10.25,23,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:25",3934305,35051,8,12.87,10.25,23.07,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:30",3934306,35051,8,12.87,10.25,23,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:35",3934307,35051,8,12.87,10.25,23,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:40",3934308,35051,8,12.87,10.25,22.94,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:45",3934309,35051,8,12.87,10.25,23.07,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:50",3934310,35051,8,12.87,10.25,23,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:31:55",3934311,35051,8,12.88,10.25,22.94,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:00",3934312,35051,8,12.87,10.25,23.07,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:05",3934313,35051,8,12.84,10.22,23,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:10",3934314,35051,8,12.83,10.25,22.94,3.410437,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:15",3934315,35051,8,12.83,10.22,23.07,3.410437,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:20",3934316,35051,8,12.82,10.22,22.94,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:25",3934317,35051,8,12.82,10.22,23.07,3.410437,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:30",3934318,35051,8,12.82,10.22,23,3.410437,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:35",3934319,35051,8,12.83,10.22,23.07,3.410437,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:40",3934320,35051,8,12.82,10.22,22.94,3.410437,0,763.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:45",3934321,35051,8,12.81,10.22,23.07,3.410437,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:50",3934322,35051,8,12.82,10.22,23.14,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:32:55",3934323,35051,8,12.82,10.22,22.94,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:00",3934324,35051,8,12.82,10.22,23,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:05",3934325,35051,8,12.85,10.22,23.07,3.410437,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:10",3934326,35051,8,12.85,10.22,23.07,3.410437,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:15",3934327,35051,8,12.85,10.22,23.14,3.410437,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:20",3934328,35051,8,12.85,10.22,23.14,3.410437,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:25",3934329,35051,8,12.85,10.22,23.14,3.410437,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:30",3934330,35051,8,12.86,10.22,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:35",3934331,35051,8,12.86,10.22,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:40",3934332,35051,8,12.86,10.22,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:45",3934333,35051,8,12.86,10.22,23.07,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:50",3934334,35051,8,12.86,10.22,23.07,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:33:55",3934335,35051,8,12.86,10.22,23.07,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:00",3934336,35051,8,12.86,10.22,23,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:05",3934337,35051,8,12.84,10.22,23,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:10",3934338,35051,8,12.86,10.22,22.94,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:15",3934339,35051,8,12.86,10.22,23.14,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:20",3934340,35051,8,12.86,10.22,23.07,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:25",3934341,35051,8,12.86,10.22,22.94,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:30",3934342,35051,8,12.86,10.22,23.07,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:35",3934343,35051,8,12.86,10.22,22.94,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:40",3934344,35051,8,12.87,10.22,23.07,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:45",3934345,35051,8,12.87,10.22,23.14,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:50",3934346,35051,8,12.87,10.22,23,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:34:55",3934347,35051,8,12.87,10.22,23.07,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:00",3934348,35051,8,12.87,10.22,23.07,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:05",3934349,35051,8,12.84,10.22,23.14,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:10",3934350,35051,8,12.82,10.2,23.14,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:15",3934351,35051,8,12.82,10.2,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:20",3934352,35051,8,12.82,10.2,23.07,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:25",3934353,35051,8,12.82,10.2,23,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:30",3934354,35051,8,12.81,10.2,23.07,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:35",3934355,35051,8,12.82,10.2,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:40",3934356,35051,8,12.82,10.2,23.14,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:45",3934357,35051,8,12.82,10.2,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:50",3934358,35051,8,12.82,10.2,23.14,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:35:55",3934359,35051,8,12.81,10.2,23.07,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:00",3934360,35051,8,12.81,10.2,23.07,3.409086,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:05",3934361,35051,8,12.84,10.2,23,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:10",3934362,35051,8,12.85,10.2,23.14,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:15",3934363,35051,8,12.85,10.2,23.07,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:20",3934364,35051,8,12.85,10.2,23.21,3.409086,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:25",3934365,35051,8,12.85,10.2,23.07,3.409086,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:30",3934366,35051,8,12.85,10.2,23.21,3.409086,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:35",3934367,35051,8,12.85,10.2,23.07,3.409086,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:40",3934368,35051,8,12.85,10.2,23,3.409086,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:45",3934369,35051,8,12.85,10.2,23.14,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:50",3934370,35051,8,12.85,10.2,23,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:36:55",3934371,35051,8,12.85,10.2,23.14,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:00",3934372,35051,8,12.85,10.2,23.07,3.409086,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:05",3934373,35051,8,12.83,10.2,23.07,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:10",3934374,35051,8,12.86,10.2,23.14,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:15",3934375,35051,8,12.86,10.2,23,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:20",3934376,35051,8,12.86,10.2,23.14,3.409086,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:25",3934377,35051,8,12.86,10.18,23.07,3.409086,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:30",3934378,35051,8,12.86,10.18,23,3.409086,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:35",3934379,35051,8,12.86,10.18,23.14,3.409086,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:40",3934380,35051,8,12.86,10.18,23.07,3.409086,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:45",3934381,35051,8,12.86,10.18,23.14,3.410437,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:50",3934382,35051,8,12.86,10.18,23.07,3.410437,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:37:55",3934383,35051,8,12.87,10.18,23.21,3.410437,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:00",3934384,35051,8,12.86,10.18,23.07,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:05",3934385,35051,8,12.83,10.18,23.21,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:10",3934386,35051,8,12.82,10.18,23.07,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:15",3934387,35051,8,12.82,10.18,23.14,3.410437,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:20",3934388,35051,8,12.82,10.18,23,3.410437,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:25",3934389,35051,8,12.82,10.18,23.07,3.410437,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:30",3934390,35051,8,12.81,10.18,23.14,3.410437,0,763.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:35",3934391,35051,8,12.82,10.18,23,3.410437,0,763.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:40",3934392,35051,8,12.82,10.18,23.07,3.410437,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:45",3934393,35051,8,12.82,10.18,23.14,3.410437,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:50",3934394,35051,8,12.81,10.18,23.21,3.410437,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:38:55",3934395,35051,8,12.81,10.18,23.07,3.410437,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:00",3934396,35051,8,12.81,10.16,23.07,3.410437,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:05",3934397,35051,8,12.84,10.16,23.14,3.410437,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:10",3934398,35051,8,12.84,10.16,23.21,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:15",3934399,35051,8,12.85,10.16,23,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:20",3934400,35051,8,12.85,10.16,23.07,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:25",3934401,35051,8,12.85,10.16,23.14,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:30",3934402,35051,8,12.85,10.16,23.14,3.410437,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:35",3934403,35051,8,12.85,10.16,23.21,3.409762,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:40",3934404,35051,8,12.85,10.16,23.21,3.409762,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:45",3934405,35051,8,12.85,10.16,23.21,3.409762,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:50",3934406,35051,8,12.86,10.16,23.14,3.409762,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:39:55",3934407,35051,8,12.86,10.16,23,3.409762,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:00",3934408,35051,8,12.86,10.16,23,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:05",3934409,35051,8,12.84,10.16,23,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:10",3934410,35051,8,12.86,10.16,23,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:15",3934411,35051,8,12.86,10.16,23.07,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:20",3934412,35051,8,12.86,10.16,23.21,3.409762,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:25",3934413,35051,8,12.86,10.16,23.21,3.409762,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:30",3934414,35051,8,12.86,10.16,23.21,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:35",3934415,35051,8,12.87,10.16,23.14,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:40",3934416,35051,8,12.86,10.16,23.14,3.409762,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:45",3934417,35051,8,12.87,10.16,23.14,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:50",3934418,35051,8,12.86,10.16,23.07,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:40:55",3934419,35051,8,12.87,10.16,23.07,3.409762,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:00",3934420,35051,8,12.87,10.16,23.14,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:05",3934421,35051,8,12.83,10.16,23.21,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:10",3934422,35051,8,12.82,10.16,23.21,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:15",3934423,35051,8,12.82,10.16,23.14,3.409762,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:20",3934424,35051,8,12.82,10.16,23.07,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:25",3934425,35051,8,12.81,10.16,23.07,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:30",3934426,35051,8,12.81,10.13,23.07,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:35",3934427,35051,8,12.81,10.13,23.21,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:40",3934428,35051,8,12.82,10.13,23.14,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:45",3934429,35051,8,12.82,10.13,23.14,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:50",3934430,35051,8,12.81,10.13,23.07,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:41:55",3934431,35051,8,12.81,10.13,23.07,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:00",3934432,35051,8,12.81,10.13,23.14,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:05",3934433,35051,8,12.84,10.13,23.21,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:10",3934434,35051,8,12.84,10.13,23.14,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:15",3934435,35051,8,12.85,10.13,23.14,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:20",3934436,35051,8,12.85,10.13,23.07,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:25",3934437,35051,8,12.85,10.13,23.07,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:30",3934438,35051,8,12.85,10.13,23.21,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:35",3934439,35051,8,12.85,10.13,23.21,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:40",3934440,35051,8,12.85,10.13,23.14,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:45",3934441,35051,8,12.85,10.13,23.07,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:50",3934442,35051,8,12.85,10.13,23.28,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:42:55",3934443,35051,8,12.85,10.13,23.21,3.410437,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:00",3934444,35051,8,12.85,10.13,23.14,3.410437,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:05",3934445,35051,8,12.83,10.13,23.28,3.410437,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:10",3934446,35051,8,12.86,10.11,23.14,3.409086,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:15",3934447,35051,8,12.86,10.11,23.07,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:20",3934448,35051,8,12.86,10.11,23.21,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:25",3934449,35051,8,12.86,10.11,23.07,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:30",3934450,35051,8,12.86,10.11,23.21,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:35",3934451,35051,8,12.86,10.11,23.07,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:40",3934452,35051,8,12.86,10.11,23.14,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:45",3934453,35051,8,12.84,10.11,23.28,3.409086,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:50",3934454,35051,8,12.84,10.11,23.14,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:43:55",3934455,35051,8,12.84,10.11,23.21,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:00",3934456,35051,8,12.84,10.11,23.28,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:05",3934457,35051,8,12.82,10.11,23.14,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:10",3934458,35051,8,12.82,10.11,23.21,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:15",3934459,35051,8,12.79,10.11,23.21,3.409086,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:20",3934460,35051,8,12.81,10.11,23.07,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:25",3934461,35051,8,12.79,10.11,23.14,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:30",3934462,35051,8,12.81,10.11,23.14,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:35",3934463,35051,8,12.81,10.11,23.21,3.409086,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:40",3934464,35051,8,12.81,10.11,23.28,3.409086,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:45",3934465,35051,8,12.81,10.11,23.07,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:50",3934466,35051,8,12.81,10.11,23.14,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:44:55",3934467,35051,8,12.81,10.11,23.21,3.409086,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:00",3934468,35051,8,12.79,10.09,23.21,3.410437,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:05",3934469,35051,8,12.82,10.09,23.28,3.410437,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:10",3934470,35051,8,12.84,10.11,23.07,3.410437,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:15",3934471,35051,8,12.84,10.11,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:20",3934472,35051,8,12.84,10.11,23.21,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:25",3934473,35051,8,12.82,10.09,23.21,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:30",3934474,35051,8,12.82,10.09,23.21,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:35",3934475,35051,8,12.85,10.09,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:40",3934476,35051,8,12.84,10.09,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:45",3934477,35051,8,12.85,10.09,23.21,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:50",3934478,35051,8,12.82,10.09,23.28,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:45:55",3934479,35051,8,12.85,10.09,23.07,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:00",3934480,35051,8,12.85,10.09,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:05",3934481,35051,8,12.83,10.09,23.21,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:10",3934482,35051,8,12.84,10.09,23.28,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:15",3934483,35051,8,12.86,10.09,23.07,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:20",3934484,35051,8,12.86,10.09,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:25",3934485,35051,8,12.84,10.09,23.21,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:30",3934486,35051,8,12.86,10.09,23.21,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:35",3934487,35051,8,12.86,10.09,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:40",3934488,35051,8,12.86,10.09,23.14,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:45",3934489,35051,8,12.86,10.09,23.21,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:50",3934490,35051,8,12.86,10.09,23.21,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:46:55",3934491,35051,8,12.86,10.09,23.14,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:00",3934492,35051,8,12.86,10.06,23.14,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:05",3934493,35051,8,12.8,10.06,23.21,3.409762,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:10",3934494,35051,8,12.82,10.06,23.28,3.409762,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:15",3934495,35051,8,12.81,10.06,23.14,3.409762,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:20",3934496,35051,8,12.81,10.06,23.21,3.409762,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:25",3934497,35051,8,12.81,10.06,23.28,3.409762,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:30",3934498,35051,8,12.81,10.06,23.14,3.409762,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:35",3934499,35051,8,12.81,10.06,23.14,3.409762,0,763.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:40",3934500,35051,8,12.81,10.06,23.21,3.409762,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:45",3934501,35051,8,12.81,10.06,23.21,3.409762,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:50",3934502,35051,8,12.79,10.06,23.14,3.409762,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:47:55",3934503,35051,8,12.81,10.06,23.28,3.409762,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:00",3934504,35051,8,12.81,10.06,23.14,3.409762,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:05",3934505,35051,8,12.79,10.06,23.21,3.409762,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:10",3934506,35051,8,12.84,10.06,23.07,3.409762,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:15",3934507,35051,8,12.84,10.06,23.21,3.409762,0,768.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:20",3934508,35051,8,12.84,10.06,23.28,3.409762,0,769.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:25",3934509,35051,8,12.82,10.06,23.14,3.409762,0,769.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:30",3934510,35051,8,12.84,10.06,23.21,3.409762,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:35",3934511,35051,8,12.85,10.06,23.28,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:40",3934512,35051,8,12.82,10.06,23.21,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:45",3934513,35051,8,12.85,10.06,23.14,3.410437,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:50",3934514,35051,8,12.85,10.06,23.21,3.410437,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:48:55",3934515,35051,8,12.85,10.06,23.21,3.410437,0,772.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:00",3934516,35051,8,12.85,10.06,23.21,3.410437,0,773.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:05",3934517,35051,8,12.8,10.04,23.28,3.410437,0,773.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:10",3934518,35051,8,12.85,10.04,23.28,3.410437,0,773.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:15",3934519,35051,8,12.85,10.06,23.28,3.410437,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:20",3934520,35051,8,12.85,10.06,23.28,3.410437,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:25",3934521,35051,8,12.86,10.06,23.28,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:30",3934522,35051,8,12.83,10.04,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:35",3934523,35051,8,12.86,10.06,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:40",3934524,35051,8,12.86,10.04,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:45",3934525,35051,8,12.86,10.04,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:50",3934526,35051,8,12.86,10.04,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:49:55",3934527,35051,8,12.86,10.04,23.21,3.410437,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:00",3934528,35051,8,12.86,10.04,23.14,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:05",3934529,35051,8,12.8,10.04,23.14,3.410437,0,776.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:10",3934530,35051,8,12.81,10.04,23.14,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:15",3934531,35051,8,12.81,10.04,23.28,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:20",3934532,35051,8,12.81,10.04,23.28,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:25",3934533,35051,8,12.8,10.04,23.21,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:30",3934534,35051,8,12.8,10.04,23.14,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:35",3934535,35051,8,12.81,10.04,23.35,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:40",3934536,35051,8,12.81,10.04,23.28,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:45",3934537,35051,8,12.81,10.04,23.14,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:50",3934538,35051,8,12.81,10.04,23.28,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:50:55",3934539,35051,8,12.8,10.04,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:00",3934540,35051,8,12.81,10.04,23.35,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:05",3934541,35051,8,12.84,10.04,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:10",3934542,35051,8,12.84,10.04,23.35,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:15",3934543,35051,8,12.84,10.02,23.21,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:20",3934544,35051,8,12.84,10.02,23.28,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:25",3934545,35051,8,12.85,10.02,23.14,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:30",3934546,35051,8,12.85,10.02,23.21,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:35",3934547,35051,8,12.84,10.02,23.28,3.410437,0,775.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:40",3934548,35051,8,12.82,10.02,23.28,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:45",3934549,35051,8,12.85,10.02,23.35,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:50",3934550,35051,8,12.84,10.02,23.35,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:51:55",3934551,35051,8,12.85,10.02,23.21,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:00",3934552,35051,8,12.85,10.02,23.14,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:05",3934553,35051,8,12.8,10.02,23.14,3.410437,0,774.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:10",3934554,35051,8,12.85,10.02,23.21,3.409762,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:15",3934555,35051,8,12.85,10.02,23.28,3.409762,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:20",3934556,35051,8,12.82,10.02,23.35,3.409762,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:25",3934557,35051,8,12.85,10.02,23.35,3.409762,0,774.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:30",3934558,35051,8,12.85,10.02,23.35,3.409762,0,773.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:35",3934559,35051,8,12.86,10.02,23.28,3.409762,0,772.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:40",3934560,35051,8,12.86,10.02,23.28,3.409762,0,772.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:45",3934561,35051,8,12.86,10.02,23.28,3.409762,0,772.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:50",3934562,35051,8,12.86,10.02,23.28,3.409762,0,772.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:52:55",3934563,35051,8,12.86,10.02,23.21,3.409762,0,772.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:00",3934564,35051,8,12.86,10.02,23.21,3.409762,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:05",3934565,35051,8,12.82,10.02,23.21,3.409762,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:10",3934566,35051,8,12.81,10.02,23.14,3.409762,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:15",3934567,35051,8,12.81,10,23.35,3.409762,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:20",3934568,35051,8,12.81,10.02,23.28,3.409762,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:25",3934569,35051,8,12.81,10.02,23.28,3.409762,0,771.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:30",3934570,35051,8,12.81,10,23.21,3.409762,0,772.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:35",3934571,35051,8,12.81,10,23.35,3.409762,0,771.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:40",3934572,35051,8,12.81,10,23.28,3.409762,0,771.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:45",3934573,35051,8,12.79,10,23.21,3.409762,0,771.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:50",3934574,35051,8,12.81,10,23.35,3.409762,0,771.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:53:55",3934575,35051,8,12.79,10,23.28,3.409762,0,771.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:00",3934576,35051,8,12.79,10,23.21,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:05",3934577,35051,8,12.8,10,23.35,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:10",3934578,35051,8,12.84,10,23.21,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:15",3934579,35051,8,12.84,10,23.35,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:20",3934580,35051,8,12.84,10,23.21,3.410437,0,770.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:25",3934581,35051,8,12.82,10,23.28,3.410437,0,769.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:30",3934582,35051,8,12.84,10,23.28,3.410437,0,769.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:35",3934583,35051,8,12.84,10,23.21,3.410437,0,769.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:40",3934584,35051,8,12.82,10,23.28,3.410437,0,769.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:45",3934585,35051,8,12.84,10,23.35,3.410437,0,769.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:50",3934586,35051,8,12.85,10,23.21,3.410437,0,769.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:54:55",3934587,35051,8,12.84,10,23.28,3.410437,0,768.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:00",3934588,35051,8,12.84,10,23.28,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:05",3934589,35051,8,12.79,10,23.35,3.410437,0,767.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:10",3934590,35051,8,12.84,9.97,23.35,3.410437,0,768.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:15",3934591,35051,8,12.83,9.97,23.21,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:20",3934592,35051,8,12.85,9.97,23.21,3.410437,0,767.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:25",3934593,35051,8,12.85,10,23.21,3.410437,0,766.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:30",3934594,35051,8,12.85,9.97,23.28,3.410437,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:35",3934595,35051,8,12.86,9.97,23.28,3.410437,0,765.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:40",3934596,35051,8,12.86,9.97,23.28,3.410437,0,765.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:45",3934597,35051,8,12.84,9.97,23.28,3.410437,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:50",3934598,35051,8,12.86,9.97,23.28,3.410437,0,764.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:55:55",3934599,35051,8,12.86,9.97,23.28,3.410437,0,763.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:00",3934600,35051,8,12.85,9.97,23.28,3.410437,0,763.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:05",3934601,35051,8,12.8,9.97,23.28,3.410437,0,762.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:10",3934602,35051,8,12.81,9.97,23.28,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:15",3934603,35051,8,12.81,9.97,23.28,3.410437,0,761.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:20",3934604,35051,8,12.8,9.97,23.21,3.410437,0,761.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:25",3934605,35051,8,12.8,9.97,23.21,3.410437,0,760.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:30",3934606,35051,8,12.8,9.97,23.41,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:35",3934607,35051,8,12.81,9.97,23.35,3.410437,0,759.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:40",3934608,35051,8,12.8,9.97,23.35,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:45",3934609,35051,8,12.81,9.97,23.28,3.410437,0,759.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:50",3934610,35051,8,12.81,9.97,23.28,3.410437,0,758.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:56:55",3934611,35051,8,12.8,9.97,23.21,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:00",3934612,35051,8,12.8,9.97,23.41,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:05",3934613,35051,8,12.81,9.97,23.35,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:10",3934614,35051,8,12.84,9.97,23.28,3.410437,0,757.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:15",3934615,35051,8,12.84,9.97,23.28,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:20",3934616,35051,8,12.84,9.97,23.21,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:25",3934617,35051,8,12.84,9.97,23.35,3.410437,0,757.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:30",3934618,35051,8,12.84,9.97,23.35,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:35",3934619,35051,8,12.84,9.97,23.28,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:40",3934620,35051,8,12.84,9.97,23.35,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:45",3934621,35051,8,12.84,9.97,23.35,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:50",3934622,35051,8,12.84,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:57:55",3934623,35051,8,12.84,9.95,23.21,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:00",3934624,35051,8,12.85,9.95,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:05",3934625,35051,8,12.82,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:10",3934626,35051,8,12.85,9.95,23.21,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:15",3934627,35051,8,12.82,9.95,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:20",3934628,35051,8,12.85,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:25",3934629,35051,8,12.85,9.95,23.21,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:30",3934630,35051,8,12.85,9.95,23.35,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:35",3934631,35051,8,12.84,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:40",3934632,35051,8,12.85,9.95,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:45",3934633,35051,8,12.85,9.95,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:50",3934634,35051,8,12.85,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:58:55",3934635,35051,8,12.85,9.95,23.41,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:00",3934636,35051,8,12.85,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:05",3934637,35051,8,12.82,9.95,23.21,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:10",3934638,35051,8,12.81,9.95,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:15",3934639,35051,8,12.76,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:20",3934640,35051,8,12.8,9.95,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:25",3934641,35051,8,12.8,9.95,23.28,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:30",3934642,35051,8,12.8,9.93,23.35,3.410437,0,755.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:35",3934643,35051,8,12.81,9.95,23.28,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:40",3934644,35051,8,12.8,9.93,23.35,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:45",3934645,35051,8,12.8,9.93,23.35,3.410437,0,755.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:50",3934646,35051,8,12.8,9.93,23.28,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-09 23:59:55",3934647,35051,8,12.8,9.93,23.41,3.410437,0,756.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0