"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-08 00:00:00",3900088,35051,8,12.79,5.637,20.49,3.398285,0,-146.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:05",3900089,35051,8,12.8,5.637,20.77,3.398285,0,-148.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:10",3900090,35051,8,12.82,5.637,20.56,3.398285,0,-145.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:15",3900091,35051,8,12.82,5.637,20.43,3.398285,0,-147.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:20",3900092,35051,8,12.82,5.637,20.63,3.398285,0,-146.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:25",3900093,35051,8,12.82,5.637,20.7,3.398285,0,-146.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:30",3900094,35051,8,12.81,5.637,20.49,3.398285,0,-150.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:35",3900095,35051,8,12.82,5.637,20.56,3.398285,0,-148.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:40",3900096,35051,8,12.82,5.637,20.7,3.398285,0,-148.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:45",3900097,35051,8,12.82,5.637,20.77,3.398285,0,-148.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:50",3900098,35051,8,12.82,5.637,20.56,3.398285,0,-148.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:00:55",3900099,35051,8,12.82,5.637,20.63,3.398285,0,-146.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:00",3900100,35051,8,12.82,5.637,20.77,3.398285,0,-147.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:05",3900101,35051,8,12.77,5.637,20.49,3.398285,0,-150.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:10",3900102,35051,8,12.8,5.637,20.56,3.398961,0,-149.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:15",3900103,35051,8,12.82,5.637,20.63,3.398961,0,-148.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:20",3900104,35051,8,12.82,5.637,20.7,3.398961,0,-151.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:25",3900105,35051,8,12.82,5.637,20.77,3.398961,0,-150.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:30",3900106,35051,8,12.83,5.614,20.49,3.398961,0,-145.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:35",3900107,35051,8,12.82,5.637,20.63,3.398961,0,-148.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:40",3900108,35051,8,12.83,5.614,20.7,3.398961,0,-149.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:45",3900109,35051,8,12.79,5.614,20.77,3.398961,0,-146.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:50",3900110,35051,8,12.83,5.614,20.77,3.398961,0,-149.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:01:55",3900111,35051,8,12.82,5.614,20.49,3.398961,0,-149.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:00",3900112,35051,8,12.83,5.614,20.56,3.398961,0,-152.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:05",3900113,35051,8,12.76,5.614,20.63,3.398961,0,-151.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:10",3900114,35051,8,12.78,5.614,20.7,3.398961,0,-150.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:15",3900115,35051,8,12.74,5.614,20.7,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:20",3900116,35051,8,12.77,5.614,20.63,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:25",3900117,35051,8,12.73,5.614,20.63,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:30",3900118,35051,8,12.75,5.614,20.56,3.398961,0,-152.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:35",3900119,35051,8,12.77,5.614,20.56,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:40",3900120,35051,8,12.77,5.614,20.49,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:45",3900121,35051,8,12.77,5.614,20.49,3.398961,0,-150.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:50",3900122,35051,8,12.77,5.614,20.49,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:02:55",3900123,35051,8,12.77,5.614,20.49,3.398961,0,-150.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:00",3900124,35051,8,12.76,5.614,20.83,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:05",3900125,35051,8,12.77,5.614,20.83,3.398961,0,-153.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:10",3900126,35051,8,12.8,5.614,20.83,3.398961,0,-151.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:15",3900127,35051,8,12.78,5.614,20.77,3.398961,0,-148.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:20",3900128,35051,8,12.8,5.591,20.63,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:25",3900129,35051,8,12.8,5.591,20.56,3.398961,0,-148.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:30",3900130,35051,8,12.8,5.614,20.56,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:35",3900131,35051,8,12.8,5.591,20.49,3.398961,0,-150.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:40",3900132,35051,8,12.8,5.591,20.49,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:45",3900133,35051,8,12.8,5.591,20.49,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:50",3900134,35051,8,12.78,5.591,20.49,3.398961,0,-151.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:03:55",3900135,35051,8,12.8,5.591,20.56,3.398961,0,-150.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:00",3900136,35051,8,12.78,5.591,20.83,3.398961,0,-148.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:05",3900137,35051,8,12.75,5.591,20.83,3.398961,0,-152.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:10",3900138,35051,8,12.8,5.591,20.77,3.398961,0,-148.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:15",3900139,35051,8,12.78,5.591,20.77,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:20",3900140,35051,8,12.81,5.591,20.7,3.398961,0,-149.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:25",3900141,35051,8,12.81,5.591,20.7,3.398961,0,-150.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:30",3900142,35051,8,12.81,5.591,20.7,3.398961,0,-150.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:35",3900143,35051,8,12.81,5.591,20.7,3.398961,0,-150.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:40",3900144,35051,8,12.81,5.591,20.77,3.398961,0,-152.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:45",3900145,35051,8,12.81,5.591,20.63,3.398961,0,-151.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:50",3900146,35051,8,12.8,5.591,20.56,3.398961,0,-152.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:04:55",3900147,35051,8,12.81,5.591,20.63,3.398961,0,-152.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:00",3900148,35051,8,12.81,5.591,20.7,3.398961,0,-153.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:05",3900149,35051,8,12.77,5.591,20.77,3.398961,0,-152.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:10",3900150,35051,8,12.76,5.591,20.49,3.398961,0,-152.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:15",3900151,35051,8,12.76,5.591,20.63,3.398961,0,-152.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:20",3900152,35051,8,12.76,5.591,20.7,3.398961,0,-153.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:25",3900153,35051,8,12.76,5.591,20.77,3.398961,0,-152.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:30",3900154,35051,8,12.76,5.591,20.83,3.398961,0,-152.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:35",3900155,35051,8,12.76,5.591,20.83,3.398961,0,-154.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:40",3900156,35051,8,12.76,5.591,20.49,3.398961,0,-153.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:45",3900157,35051,8,12.73,5.571,20.49,3.398961,0,-155.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:50",3900158,35051,8,12.76,5.571,20.56,3.398961,0,-155.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:05:55",3900159,35051,8,12.73,5.571,20.56,3.398961,0,-154.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:00",3900160,35051,8,12.75,5.591,20.56,3.398961,0,-156.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:05",3900161,35051,8,12.75,5.571,20.56,3.398961,0,-158.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:10",3900162,35051,8,12.76,5.571,20.63,3.398961,0,-158.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:15",3900163,35051,8,12.78,5.571,20.63,3.398961,0,-155.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:20",3900164,35051,8,12.77,5.571,20.56,3.398961,0,-157.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:25",3900165,35051,8,12.78,5.571,20.83,3.398961,0,-157.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:30",3900166,35051,8,12.78,5.571,20.77,3.398961,0,-157.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:35",3900167,35051,8,12.79,5.571,20.7,3.398285,0,-158.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:40",3900168,35051,8,12.79,5.571,20.63,3.398285,0,-157.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:45",3900169,35051,8,12.79,5.571,20.63,3.398285,0,-159.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:50",3900170,35051,8,12.79,5.571,20.63,3.398285,0,-159.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:06:55",3900171,35051,8,12.79,5.571,20.63,3.398285,0,-159.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:00",3900172,35051,8,12.78,5.571,20.56,3.398285,0,-161.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:05",3900173,35051,8,12.76,5.571,20.83,3.398285,0,-159.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:10",3900174,35051,8,12.79,5.571,20.77,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:15",3900175,35051,8,12.79,5.571,20.7,3.398285,0,-159.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:20",3900176,35051,8,12.79,5.571,20.7,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:25",3900177,35051,8,12.79,5.571,20.56,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:30",3900178,35051,8,12.77,5.571,20.83,3.398285,0,-161.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:35",3900179,35051,8,12.79,5.571,20.77,3.398285,0,-161.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:40",3900180,35051,8,12.79,5.571,20.63,3.398285,0,-161.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:45",3900181,35051,8,12.8,5.571,20.63,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:50",3900182,35051,8,12.8,5.571,20.56,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:07:55",3900183,35051,8,12.8,5.571,20.56,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:00",3900184,35051,8,12.79,5.548,20.63,3.398285,0,-159.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:05",3900185,35051,8,12.76,5.548,20.56,3.398285,0,-160.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:10",3900186,35051,8,12.74,5.548,20.83,3.398285,0,-168.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:15",3900187,35051,8,12.75,5.548,20.83,3.398285,0,-163.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:20",3900188,35051,8,12.74,5.548,20.77,3.398285,0,-163.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:25",3900189,35051,8,12.74,5.548,20.7,3.398285,0,-165.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:30",3900190,35051,8,12.74,5.548,20.63,3.398285,0,-165.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:35",3900191,35051,8,12.72,5.548,20.83,3.398285,0,-166.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:40",3900192,35051,8,12.75,5.548,20.77,3.398285,0,-164.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:45",3900193,35051,8,12.74,5.548,20.7,3.398285,0,-165.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:50",3900194,35051,8,12.74,5.548,20.56,3.398285,0,-165.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:08:55",3900195,35051,8,12.74,5.548,20.83,3.398285,0,-167.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:00",3900196,35051,8,12.74,5.548,20.77,3.398285,0,-165.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:05",3900197,35051,8,12.76,5.548,20.56,3.398285,0,-165.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:10",3900198,35051,8,12.77,5.548,20.77,3.398285,0,-164.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:15",3900199,35051,8,12.77,5.548,20.63,3.398285,0,-167.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:20",3900200,35051,8,12.77,5.548,20.83,3.398285,0,-167.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:25",3900201,35051,8,12.77,5.548,20.7,3.398285,0,-168.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:30",3900202,35051,8,12.77,5.548,20.56,3.398285,0,-164.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:35",3900203,35051,8,12.77,5.548,20.77,3.398285,0,-165.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:40",3900204,35051,8,12.77,5.548,20.63,3.398285,0,-163.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:45",3900205,35051,8,12.77,5.548,20.77,3.398285,0,-167.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:50",3900206,35051,8,12.77,5.548,20.56,3.398285,0,-168.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:09:55",3900207,35051,8,12.77,5.548,20.77,3.398285,0,-163.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:00",3900208,35051,8,12.77,5.548,20.56,3.398285,0,-167.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:05",3900209,35051,8,12.75,5.548,20.77,3.398285,0,-167.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:10",3900210,35051,8,12.78,5.548,20.63,3.398961,0,-167.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:15",3900211,35051,8,12.75,5.548,20.77,3.398961,0,-165.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:20",3900212,35051,8,12.78,5.528,20.63,3.398961,0,-163.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:25",3900213,35051,8,12.76,5.548,20.7,3.398961,0,-166.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:30",3900214,35051,8,12.78,5.528,20.83,3.398961,0,-163.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:35",3900215,35051,8,12.78,5.528,20.77,3.398961,0,-165.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:40",3900216,35051,8,12.78,5.528,20.63,3.398961,0,-164.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:45",3900217,35051,8,12.78,5.528,20.77,3.398961,0,-164.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:50",3900218,35051,8,12.78,5.528,20.83,3.398961,0,-167.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:10:55",3900219,35051,8,12.76,5.528,20.9,3.398961,0,-163.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:00",3900220,35051,8,12.78,5.528,20.63,3.398961,0,-167.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:05",3900221,35051,8,12.71,5.528,20.7,3.398961,0,-165.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:10",3900222,35051,8,12.74,5.528,20.83,3.398961,0,-166.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:15",3900223,35051,8,12.73,5.528,20.63,3.398961,0,-165.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:20",3900224,35051,8,12.72,5.528,20.77,3.398961,0,-164.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:25",3900225,35051,8,12.7,5.528,20.56,3.398961,0,-163.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:30",3900226,35051,8,12.72,5.528,20.7,3.398961,0,-167.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:35",3900227,35051,8,12.73,5.528,20.83,3.398961,0,-165.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:40",3900228,35051,8,12.73,5.528,20.63,3.398961,0,-169.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:45",3900229,35051,8,12.72,5.528,20.7,3.398961,0,-165.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:50",3900230,35051,8,12.72,5.528,20.7,3.398961,0,-171.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:11:55",3900231,35051,8,12.72,5.528,20.77,3.398961,0,-167.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:00",3900232,35051,8,12.71,5.528,20.83,3.398285,0,-171.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:05",3900233,35051,8,12.75,5.506,20.83,3.398285,0,-165.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:10",3900234,35051,8,12.75,5.506,20.63,3.398285,0,-167.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:15",3900235,35051,8,12.76,5.506,20.7,3.398285,0,-167.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:20",3900236,35051,8,12.75,5.506,20.77,3.398285,0,-167.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:25",3900237,35051,8,12.76,5.506,20.83,3.398285,0,-166.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:30",3900238,35051,8,12.76,5.506,20.56,3.398285,0,-167.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:35",3900239,35051,8,12.75,5.506,20.7,3.398285,0,-170.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:40",3900240,35051,8,12.73,5.506,20.77,3.398285,0,-170.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:45",3900241,35051,8,12.76,5.506,20.83,3.398285,0,-168.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:50",3900242,35051,8,12.76,5.506,20.83,3.398285,0,-169.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:12:55",3900243,35051,8,12.76,5.506,20.83,3.398285,0,-168.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:00",3900244,35051,8,12.75,5.506,20.83,3.398285,0,-169.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:05",3900245,35051,8,12.73,5.506,20.77,3.398285,0,-169.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:10",3900246,35051,8,12.76,5.506,20.77,3.398285,0,-168.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:15",3900247,35051,8,12.76,5.506,20.77,3.398285,0,-168.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:20",3900248,35051,8,12.76,5.506,20.63,3.398285,0,-168.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:25",3900249,35051,8,12.76,5.506,20.9,3.398285,0,-167.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:30",3900250,35051,8,12.76,5.506,20.77,3.398285,0,-169.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:35",3900251,35051,8,12.76,5.506,20.63,3.398285,0,-168.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:40",3900252,35051,8,12.76,5.506,20.83,3.398285,0,-165.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:45",3900253,35051,8,12.74,5.506,20.63,3.398285,0,-167.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:50",3900254,35051,8,12.76,5.506,20.9,3.398285,0,-168.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:13:55",3900255,35051,8,12.76,5.506,20.9,3.398285,0,-166.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:00",3900256,35051,8,12.76,5.506,20.83,3.398285,0,-164.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:05",3900257,35051,8,12.73,5.506,20.7,3.398285,0,-167.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:10",3900258,35051,8,12.72,5.506,20.9,3.398285,0,-166.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:15",3900259,35051,8,12.71,5.506,20.83,3.398285,0,-165.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:20",3900260,35051,8,12.71,5.506,20.7,3.398285,0,-167.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:25",3900261,35051,8,12.71,5.506,20.97,3.398285,0,-167.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:30",3900262,35051,8,12.69,5.506,20.83,3.398285,0,-171.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:35",3900263,35051,8,12.71,5.506,20.77,3.398285,0,-168.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:40",3900264,35051,8,12.71,5.506,20.63,3.398285,0,-169.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:45",3900265,35051,8,12.71,5.506,20.83,3.398285,0,-167.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:50",3900266,35051,8,12.71,5.506,20.7,3.398285,0,-166.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:14:55",3900267,35051,8,12.71,5.506,20.9,3.398285,0,-167.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:00",3900268,35051,8,12.71,5.485,20.77,3.398285,0,-165.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:05",3900269,35051,8,12.73,5.485,20.63,3.398285,0,-165.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:10",3900270,35051,8,12.71,5.485,20.9,3.398285,0,-165.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:15",3900271,35051,8,12.74,5.485,20.7,3.398285,0,-165.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:20",3900272,35051,8,12.74,5.485,20.9,3.398285,0,-165.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:25",3900273,35051,8,12.73,5.485,20.7,3.398285,0,-165.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:30",3900274,35051,8,12.74,5.485,20.9,3.398285,0,-166.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:35",3900275,35051,8,12.74,5.485,20.77,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:40",3900276,35051,8,12.74,5.485,20.63,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:45",3900277,35051,8,12.74,5.485,20.83,3.399635,0,-166.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:50",3900278,35051,8,12.72,5.485,20.77,3.399635,0,-168.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:15:55",3900279,35051,8,12.75,5.485,20.77,3.399635,0,-166.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:00",3900280,35051,8,12.75,5.485,20.63,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:05",3900281,35051,8,12.72,5.485,20.9,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:10",3900282,35051,8,12.75,5.485,20.83,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:15",3900283,35051,8,12.75,5.485,20.7,3.399635,0,-166.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:20",3900284,35051,8,12.75,5.485,20.9,3.399635,0,-166.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:25",3900285,35051,8,12.75,5.485,20.7,3.399635,0,-166.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:30",3900286,35051,8,12.72,5.485,20.83,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:35",3900287,35051,8,12.75,5.485,20.7,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:40",3900288,35051,8,12.75,5.485,20.97,3.399635,0,-165.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:45",3900289,35051,8,12.75,5.485,20.9,3.399635,0,-165.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:50",3900290,35051,8,12.75,5.485,20.83,3.399635,0,-165.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:16:55",3900291,35051,8,12.75,5.463,20.77,3.399635,0,-165.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:00",3900292,35051,8,12.75,5.463,20.7,3.399635,0,-168.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:05",3900293,35051,8,12.71,5.463,20.97,3.399635,0,-167.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:10",3900294,35051,8,12.68,5.463,20.83,3.399635,0,-169.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:15",3900295,35051,8,12.7,5.463,20.77,3.399635,0,-169.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:20",3900296,35051,8,12.7,5.463,20.9,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:25",3900297,35051,8,12.7,5.463,20.9,3.39761,0,-169.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:30",3900298,35051,8,12.7,5.463,20.77,3.39761,0,-169.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:35",3900299,35051,8,12.7,5.463,20.7,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:40",3900300,35051,8,12.7,5.463,20.97,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:45",3900301,35051,8,12.7,5.463,20.83,3.39761,0,-167.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:50",3900302,35051,8,12.67,5.463,20.77,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:17:55",3900303,35051,8,12.7,5.463,20.63,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:00",3900304,35051,8,12.69,5.463,20.9,3.39761,0,-167.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:05",3900305,35051,8,12.72,5.463,20.77,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:10",3900306,35051,8,12.72,5.463,20.63,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:15",3900307,35051,8,12.73,5.463,20.9,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:20",3900308,35051,8,12.73,5.463,20.83,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:25",3900309,35051,8,12.73,5.463,20.7,3.39761,0,-166.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:30",3900310,35051,8,12.7,5.463,20.9,3.39761,0,-166.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:35",3900311,35051,8,12.73,5.463,20.9,3.39761,0,-167.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:40",3900312,35051,8,12.73,5.463,20.9,3.39761,0,-167.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:45",3900313,35051,8,12.73,5.463,20.77,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:50",3900314,35051,8,12.73,5.463,20.63,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:18:55",3900315,35051,8,12.73,5.463,20.83,3.39761,0,-168.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:00",3900316,35051,8,12.73,5.463,20.7,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:05",3900317,35051,8,12.71,5.463,20.97,3.39761,0,-167.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:10",3900318,35051,8,12.71,5.463,20.77,3.398961,0,-167.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:15",3900319,35051,8,12.74,5.44,20.97,3.398961,0,-167.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:20",3900320,35051,8,12.74,5.44,20.77,3.398961,0,-166.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:25",3900321,35051,8,12.74,5.44,20.9,3.398961,0,-166.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:30",3900322,35051,8,12.74,5.44,20.77,3.398961,0,-163.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:35",3900323,35051,8,12.74,5.44,20.97,3.398961,0,-165.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:40",3900324,35051,8,12.74,5.44,20.77,3.398961,0,-164.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:45",3900325,35051,8,12.74,5.44,20.83,3.398961,0,-166.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:50",3900326,35051,8,12.71,5.44,20.9,3.398961,0,-163.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:19:55",3900327,35051,8,12.74,5.44,20.83,3.398961,0,-165.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:00",3900328,35051,8,12.74,5.44,20.63,3.398961,0,-167.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:05",3900329,35051,8,12.7,5.44,20.9,3.398961,0,-163.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:10",3900330,35051,8,12.69,5.44,20.83,3.398961,0,-164.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:15",3900331,35051,8,12.69,5.44,20.7,3.398961,0,-167.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:20",3900332,35051,8,12.69,5.44,20.97,3.398961,0,-164.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:25",3900333,35051,8,12.69,5.44,20.9,3.398961,0,-163.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:30",3900334,35051,8,12.66,5.44,20.83,3.398961,0,-167.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:35",3900335,35051,8,12.69,5.44,20.7,3.398961,0,-165.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:40",3900336,35051,8,12.69,5.44,20.9,3.398961,0,-165.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:45",3900337,35051,8,12.69,5.44,20.77,3.398961,0,-165.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:50",3900338,35051,8,12.69,5.44,20.97,3.398961,0,-166.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:20:55",3900339,35051,8,12.69,5.44,20.83,3.398961,0,-167.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:00",3900340,35051,8,12.68,5.44,20.77,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:05",3900341,35051,8,12.69,5.44,20.83,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:10",3900342,35051,8,12.69,5.44,20.97,3.398285,0,-166.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:15",3900343,35051,8,12.71,5.42,20.77,3.398285,0,-161.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:20",3900344,35051,8,12.72,5.42,20.97,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:25",3900345,35051,8,12.71,5.42,20.77,3.398285,0,-165.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:30",3900346,35051,8,12.72,5.42,20.97,3.398285,0,-166.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:35",3900347,35051,8,12.72,5.42,20.77,3.398285,0,-165.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:40",3900348,35051,8,12.72,5.42,20.63,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:45",3900349,35051,8,12.72,5.42,20.9,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:50",3900350,35051,8,12.69,5.42,20.83,3.398285,0,-166.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:21:55",3900351,35051,8,12.71,5.42,20.77,3.398285,0,-166.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:00",3900352,35051,8,12.72,5.42,20.77,3.398285,0,-169.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:05",3900353,35051,8,12.7,5.42,20.9,3.398285,0,-167.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:10",3900354,35051,8,12.72,5.42,20.7,3.398285,0,-165.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:15",3900355,35051,8,12.72,5.42,20.9,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:20",3900356,35051,8,12.72,5.42,20.7,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:25",3900357,35051,8,12.73,5.42,20.97,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:30",3900358,35051,8,12.7,5.42,20.83,3.398285,0,-165.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:35",3900359,35051,8,12.73,5.42,20.77,3.398285,0,-167.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:40",3900360,35051,8,12.73,5.42,20.97,3.398285,0,-165.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:45",3900361,35051,8,12.73,5.42,20.84,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:50",3900362,35051,8,12.73,5.42,20.7,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:22:55",3900363,35051,8,12.73,5.42,20.9,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:00",3900364,35051,8,12.73,5.42,20.7,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:05",3900365,35051,8,12.69,5.42,20.97,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:10",3900366,35051,8,12.66,5.42,20.77,3.398285,0,-169.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:15",3900367,35051,8,12.68,5.42,21.04,3.398285,0,-167.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:20",3900368,35051,8,12.67,5.42,20.84,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:25",3900369,35051,8,12.67,5.42,20.7,3.398285,0,-169.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:30",3900370,35051,8,12.67,5.42,20.97,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:35",3900371,35051,8,12.67,5.42,20.84,3.398285,0,-169.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:40",3900372,35051,8,12.67,5.42,20.84,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:45",3900373,35051,8,12.67,5.42,20.84,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:50",3900374,35051,8,12.65,5.42,20.97,3.398285,0,-167.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:23:55",3900375,35051,8,12.67,5.42,20.7,3.398285,0,-167.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:00",3900376,35051,8,12.67,5.42,20.84,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:05",3900377,35051,8,12.7,5.42,20.9,3.398285,0,-167.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:10",3900378,35051,8,12.7,5.42,20.7,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:15",3900379,35051,8,12.7,5.397,20.77,3.398285,0,-167.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:20",3900380,35051,8,12.7,5.397,20.84,3.398285,0,-168.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:25",3900381,35051,8,12.71,5.397,20.9,3.398285,0,-169.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:30",3900382,35051,8,12.69,5.397,20.97,3.398285,0,-169.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:35",3900383,35051,8,12.71,5.397,20.97,3.39761,0,-171.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:40",3900384,35051,8,12.7,5.397,21.04,3.39761,0,-171.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:45",3900385,35051,8,12.7,5.397,20.7,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:50",3900386,35051,8,12.71,5.397,20.84,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:24:55",3900387,35051,8,12.71,5.397,20.9,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:00",3900388,35051,8,12.71,5.397,20.97,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:05",3900389,35051,8,12.69,5.397,20.77,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:10",3900390,35051,8,12.69,5.397,20.9,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:15",3900391,35051,8,12.71,5.397,20.7,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:20",3900392,35051,8,12.71,5.397,20.84,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:25",3900393,35051,8,12.71,5.397,20.63,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:30",3900394,35051,8,12.71,5.397,20.9,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:35",3900395,35051,8,12.71,5.397,20.7,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:40",3900396,35051,8,12.71,5.397,20.9,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:45",3900397,35051,8,12.72,5.397,20.77,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:50",3900398,35051,8,12.69,5.397,20.97,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:25:55",3900399,35051,8,12.71,5.397,20.84,3.39761,0,-171.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:00",3900400,35051,8,12.71,5.397,21.04,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:05",3900401,35051,8,12.68,5.397,20.84,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:10",3900402,35051,8,12.67,5.377,20.7,3.39761,0,-168.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:15",3900403,35051,8,12.67,5.377,20.97,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:20",3900404,35051,8,12.67,5.377,20.84,3.39761,0,-176.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:25",3900405,35051,8,12.67,5.377,20.7,3.39761,0,-168.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:30",3900406,35051,8,12.64,5.377,20.9,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:35",3900407,35051,8,12.67,5.377,20.7,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:40",3900408,35051,8,12.67,5.377,20.84,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:45",3900409,35051,8,12.67,5.377,20.9,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:50",3900410,35051,8,12.66,5.377,20.7,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:26:55",3900411,35051,8,12.66,5.377,20.9,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:00",3900412,35051,8,12.66,5.377,20.77,3.39761,0,-166.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:05",3900413,35051,8,12.69,5.377,20.97,3.39761,0,-169.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:10",3900414,35051,8,12.67,5.377,20.77,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:15",3900415,35051,8,12.7,5.377,20.9,3.39761,0,-168.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:20",3900416,35051,8,12.7,5.377,20.9,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:25",3900417,35051,8,12.7,5.377,20.84,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:30",3900418,35051,8,12.7,5.377,20.97,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:35",3900419,35051,8,12.7,5.377,20.77,3.39761,0,-169.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:40",3900420,35051,8,12.7,5.377,20.97,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:45",3900421,35051,8,12.7,5.377,20.77,3.39761,0,-168.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:50",3900422,35051,8,12.68,5.377,20.97,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:27:55",3900423,35051,8,12.7,5.377,20.7,3.39761,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:00",3900424,35051,8,12.7,5.377,20.84,3.39761,0,-170.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:05",3900425,35051,8,12.68,5.377,21.04,3.39761,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:10",3900426,35051,8,12.7,5.377,20.77,3.398285,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:15",3900427,35051,8,12.71,5.377,20.97,3.398285,0,-169.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:20",3900428,35051,8,12.71,5.377,20.77,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:25",3900429,35051,8,12.71,5.377,20.97,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:30",3900430,35051,8,12.69,5.377,20.77,3.398285,0,-169.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:35",3900431,35051,8,12.71,5.377,20.9,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:40",3900432,35051,8,12.71,5.377,20.7,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:45",3900433,35051,8,12.71,5.377,20.9,3.398285,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:50",3900434,35051,8,12.71,5.354,20.7,3.398285,0,-168.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:28:55",3900435,35051,8,12.71,5.354,20.97,3.398285,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:00",3900436,35051,8,12.71,5.354,20.84,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:05",3900437,35051,8,12.67,5.354,21.04,3.398285,0,-170.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:10",3900438,35051,8,12.64,5.354,20.77,3.398285,0,-172.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:15",3900439,35051,8,12.66,5.354,20.9,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:20",3900440,35051,8,12.66,5.354,20.97,3.398285,0,-170.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:25",3900441,35051,8,12.66,5.354,21.04,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:30",3900442,35051,8,12.66,5.354,20.77,3.398285,0,-172.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:35",3900443,35051,8,12.66,5.354,20.84,3.398285,0,-170.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:40",3900444,35051,8,12.65,5.354,20.97,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:45",3900445,35051,8,12.66,5.354,20.77,3.398285,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:50",3900446,35051,8,12.64,5.354,21.04,3.398285,0,-170.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:29:55",3900447,35051,8,12.65,5.354,20.9,3.398285,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:00",3900448,35051,8,12.65,5.354,20.7,3.39761,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:05",3900449,35051,8,12.68,5.354,20.97,3.39761,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:10",3900450,35051,8,12.69,5.354,20.77,3.39761,0,-172.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:15",3900451,35051,8,12.69,5.354,20.9,3.39761,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:20",3900452,35051,8,12.69,5.354,20.7,3.39761,0,-173.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:25",3900453,35051,8,12.69,5.354,20.9,3.39761,0,-171.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:30",3900454,35051,8,12.66,5.354,20.77,3.39761,0,-173.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:35",3900455,35051,8,12.69,5.354,20.97,3.39761,0,-172.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:40",3900456,35051,8,12.69,5.334,20.84,3.39761,0,-173.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:45",3900457,35051,8,12.69,5.334,21.04,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:50",3900458,35051,8,12.69,5.334,20.84,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:30:55",3900459,35051,8,12.69,5.334,20.97,3.39761,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:00",3900460,35051,8,12.69,5.334,20.9,3.39761,0,-172.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:05",3900461,35051,8,12.67,5.334,21.04,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:10",3900462,35051,8,12.68,5.334,20.7,3.39761,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:15",3900463,35051,8,12.7,5.334,20.77,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:20",3900464,35051,8,12.7,5.334,20.84,3.39761,0,-173.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:25",3900465,35051,8,12.7,5.334,20.9,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:30",3900466,35051,8,12.68,5.334,20.97,3.39761,0,-176.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:35",3900467,35051,8,12.7,5.334,21.04,3.39761,0,-172.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:40",3900468,35051,8,12.7,5.334,20.77,3.39761,0,-171.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:45",3900469,35051,8,12.7,5.334,20.9,3.39761,0,-172.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:50",3900470,35051,8,12.67,5.334,20.97,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:31:55",3900471,35051,8,12.7,5.334,21.04,3.39761,0,-173.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:00",3900472,35051,8,12.7,5.334,20.77,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:05",3900473,35051,8,12.65,5.334,20.84,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:10",3900474,35051,8,12.65,5.334,20.97,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:15",3900475,35051,8,12.65,5.334,20.7,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:20",3900476,35051,8,12.65,5.334,20.84,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:25",3900477,35051,8,12.65,5.334,20.97,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:30",3900478,35051,8,12.63,5.334,20.77,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:35",3900479,35051,8,12.65,5.334,20.84,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:40",3900480,35051,8,12.64,5.334,21.04,3.39761,0,-176.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:45",3900481,35051,8,12.65,5.334,20.84,3.39761,0,-175.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:50",3900482,35051,8,12.65,5.334,21.04,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:32:55",3900483,35051,8,12.65,5.334,20.77,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:00",3900484,35051,8,12.65,5.334,20.84,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:05",3900485,35051,8,12.67,5.334,20.9,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:10",3900486,35051,8,12.68,5.334,20.97,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:15",3900487,35051,8,12.68,5.334,20.7,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:20",3900488,35051,8,12.68,5.334,20.84,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:25",3900489,35051,8,12.66,5.334,20.97,3.39761,0,-176.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:30",3900490,35051,8,12.66,5.334,20.7,3.39761,0,-178.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:35",3900491,35051,8,12.67,5.334,20.77,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:40",3900492,35051,8,12.67,5.311,20.9,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:45",3900493,35051,8,12.68,5.311,20.97,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:50",3900494,35051,8,12.68,5.311,21.04,3.39761,0,-176.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:33:55",3900495,35051,8,12.68,5.311,20.77,3.39761,0,-176.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:00",3900496,35051,8,12.68,5.311,20.77,3.39761,0,-175.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:05",3900497,35051,8,12.66,5.311,20.77,3.39761,0,-172.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:10",3900498,35051,8,12.69,5.311,20.84,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:15",3900499,35051,8,12.69,5.311,20.84,3.39761,0,-174.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:20",3900500,35051,8,12.67,5.311,20.84,3.39761,0,-175.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:25",3900501,35051,8,12.69,5.311,20.77,3.39761,0,-176.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:30",3900502,35051,8,12.69,5.311,20.77,3.39761,0,-175.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:35",3900503,35051,8,12.67,5.311,20.84,3.39761,0,-176.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:40",3900504,35051,8,12.69,5.311,20.9,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:45",3900505,35051,8,12.69,5.311,20.97,3.39761,0,-176.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:50",3900506,35051,8,12.69,5.311,20.97,3.39761,0,-177.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:34:55",3900507,35051,8,12.69,5.311,20.97,3.39761,0,-174.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:00",3900508,35051,8,12.68,5.311,20.97,3.39761,0,-178.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:05",3900509,35051,8,12.66,5.311,21.04,3.39761,0,-179.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:10",3900510,35051,8,12.62,5.311,21.04,3.39761,0,-181.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:15",3900511,35051,8,12.64,5.311,21.11,3.39761,0,-178.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:20",3900512,35051,8,12.64,5.311,20.77,3.39761,0,-178.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:25",3900513,35051,8,12.64,5.311,20.84,3.39761,0,-178.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:30",3900514,35051,8,12.64,5.311,21.04,3.39761,0,-179.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:35",3900515,35051,8,12.64,5.311,20.84,3.39761,0,-179.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:40",3900516,35051,8,12.64,5.311,20.9,3.39761,0,-180.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:45",3900517,35051,8,12.64,5.311,20.97,3.39761,0,-180.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:50",3900518,35051,8,12.64,5.311,20.97,3.39761,0,-180.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:35:55",3900519,35051,8,12.64,5.291,20.9,3.39761,0,-180.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:00",3900520,35051,8,12.61,5.291,21.04,3.39761,0,-182.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:05",3900521,35051,8,12.63,5.291,20.77,3.39761,0,-181.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:10",3900522,35051,8,12.66,5.291,20.84,3.39761,0,-180.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:15",3900523,35051,8,12.66,5.291,20.77,3.39761,0,-182.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:20",3900524,35051,8,12.67,5.291,20.84,3.39761,0,-182.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:25",3900525,35051,8,12.67,5.291,20.84,3.39761,0,-182.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:30",3900526,35051,8,12.67,5.291,20.9,3.39761,0,-182.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:35",3900527,35051,8,12.67,5.291,20.9,3.39761,0,-183.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:40",3900528,35051,8,12.67,5.291,20.9,3.39761,0,-183.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:45",3900529,35051,8,12.68,5.291,20.84,3.39761,0,-186.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:50",3900530,35051,8,12.65,5.291,21.11,3.39761,0,-185.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:36:55",3900531,35051,8,12.68,5.291,21.04,3.39761,0,-182.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:00",3900532,35051,8,12.67,5.291,20.97,3.39761,0,-183.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:05",3900533,35051,8,12.65,5.291,20.9,3.39761,0,-186.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:10",3900534,35051,8,12.67,5.291,20.77,3.39761,0,-184.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:15",3900535,35051,8,12.67,5.291,21.04,3.39761,0,-186.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:20",3900536,35051,8,12.67,5.291,20.97,3.39761,0,-186.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:25",3900537,35051,8,12.67,5.291,20.9,3.39761,0,-183.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:30",3900538,35051,8,12.67,5.291,20.84,3.39761,0,-185.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:35",3900539,35051,8,12.68,5.291,20.77,3.39761,0,-184.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:40",3900540,35051,8,12.68,5.291,21.04,3.39761,0,-184.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:45",3900541,35051,8,12.66,5.291,20.9,3.39761,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:50",3900542,35051,8,12.68,5.291,21.11,3.39761,0,-187.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:37:55",3900543,35051,8,12.68,5.291,21.04,3.39761,0,-187.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:00",3900544,35051,8,12.69,5.268,20.97,3.39761,0,-187.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:05",3900545,35051,8,12.65,5.291,20.9,3.39761,0,-187.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:10",3900546,35051,8,12.64,5.291,20.9,3.39761,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:15",3900547,35051,8,12.63,5.268,20.84,3.39761,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:20",3900548,35051,8,12.63,5.268,20.84,3.39761,0,-186.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:25",3900549,35051,8,12.62,5.268,20.84,3.39761,0,-188.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:30",3900550,35051,8,12.62,5.268,20.77,3.39761,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:35",3900551,35051,8,12.63,5.268,21.11,3.39761,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:40",3900552,35051,8,12.61,5.268,21.04,3.39761,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:45",3900553,35051,8,12.63,5.268,20.97,3.39761,0,-188.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:50",3900554,35051,8,12.63,5.268,20.9,3.39761,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:38:55",3900555,35051,8,12.63,5.268,20.84,3.39761,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:00",3900556,35051,8,12.63,5.268,20.77,3.398285,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:05",3900557,35051,8,12.65,5.268,21.11,3.398285,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:10",3900558,35051,8,12.66,5.268,21.04,3.398285,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:15",3900559,35051,8,12.66,5.268,20.97,3.398285,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:20",3900560,35051,8,12.66,5.268,20.9,3.398285,0,-188.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:25",3900561,35051,8,12.66,5.268,20.84,3.398285,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:30",3900562,35051,8,12.65,5.268,21.11,3.398285,0,-193.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:35",3900563,35051,8,12.66,5.268,20.97,3.398285,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:40",3900564,35051,8,12.66,5.268,20.84,3.398285,0,-191.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:45",3900565,35051,8,12.65,5.268,21.11,3.398285,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:50",3900566,35051,8,12.66,5.268,21.04,3.398285,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:39:55",3900567,35051,8,12.67,5.268,20.9,3.398285,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:00",3900568,35051,8,12.66,5.268,21.11,3.398285,0,-191.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:05",3900569,35051,8,12.65,5.268,20.9,3.398285,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:10",3900570,35051,8,12.67,5.268,21.04,3.398285,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:15",3900571,35051,8,12.67,5.268,20.84,3.398285,0,-191.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:20",3900572,35051,8,12.67,5.246,21.04,3.398285,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:25",3900573,35051,8,12.67,5.246,20.84,3.398285,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:30",3900574,35051,8,12.66,5.246,20.9,3.398285,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:35",3900575,35051,8,12.68,5.246,21.04,3.398285,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:40",3900576,35051,8,12.68,5.246,21.18,3.398285,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:45",3900577,35051,8,12.68,5.246,20.9,3.39761,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:50",3900578,35051,8,12.68,5.246,21.04,3.39761,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:40:55",3900579,35051,8,12.68,5.246,20.9,3.39761,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:00",3900580,35051,8,12.65,5.246,20.77,3.39761,0,-193.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:05",3900581,35051,8,12.62,5.246,21.04,3.39761,0,-193.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:10",3900582,35051,8,12.61,5.246,20.9,3.39761,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:15",3900583,35051,8,12.6,5.246,20.84,3.39761,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:20",3900584,35051,8,12.6,5.246,21.04,3.39761,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:25",3900585,35051,8,12.6,5.246,20.84,3.39761,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:30",3900586,35051,8,12.62,5.246,20.97,3.39761,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:35",3900587,35051,8,12.62,5.246,21.11,3.39761,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:40",3900588,35051,8,12.62,5.246,20.9,3.39761,0,-193.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:45",3900589,35051,8,12.6,5.246,21.04,3.39761,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:50",3900590,35051,8,12.62,5.246,20.84,3.39761,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:41:55",3900591,35051,8,12.62,5.246,21.04,3.39761,0,-188.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:00",3900592,35051,8,12.61,5.246,21.11,3.39761,0,-193.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:05",3900593,35051,8,12.63,5.246,20.97,3.39761,0,-193.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:10",3900594,35051,8,12.65,5.246,20.9,3.39761,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:15",3900595,35051,8,12.65,5.246,21.04,3.39761,0,-192.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:20",3900596,35051,8,12.64,5.246,21.11,3.39761,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:25",3900597,35051,8,12.65,5.246,21.04,3.39761,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:30",3900598,35051,8,12.65,5.246,20.9,3.39761,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:35",3900599,35051,8,12.65,5.246,20.97,3.396935,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:40",3900600,35051,8,12.64,5.246,21.11,3.396935,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:45",3900601,35051,8,12.65,5.246,20.84,3.396935,0,-191.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:50",3900602,35051,8,12.65,5.246,20.9,3.396935,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:42:55",3900603,35051,8,12.63,5.246,20.97,3.396935,0,-191.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:00",3900604,35051,8,12.66,5.246,21.04,3.396935,0,-188.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:05",3900605,35051,8,12.61,5.246,21.11,3.396935,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:10",3900606,35051,8,12.65,5.246,20.9,3.396935,0,-191.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:15",3900607,35051,8,12.66,5.246,21.04,3.396935,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:20",3900608,35051,8,12.66,5.246,21.11,3.396935,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:25",3900609,35051,8,12.66,5.246,20.84,3.396935,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:30",3900610,35051,8,12.66,5.246,20.97,3.396935,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:35",3900611,35051,8,12.67,5.225,21.04,3.396935,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:40",3900612,35051,8,12.66,5.225,20.97,3.396935,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:45",3900613,35051,8,12.67,5.225,20.97,3.396935,0,-191.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:50",3900614,35051,8,12.67,5.225,20.97,3.396935,0,-188.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:43:55",3900615,35051,8,12.67,5.225,20.9,3.396935,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:00",3900616,35051,8,12.67,5.225,20.84,3.396935,0,-190.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:05",3900617,35051,8,12.61,5.225,21.18,3.396935,0,-189.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:10",3900618,35051,8,12.63,5.225,21.11,3.396935,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:15",3900619,35051,8,12.62,5.225,21.04,3.396935,0,-193.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:20",3900620,35051,8,12.62,5.225,21.04,3.398285,0,-195.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:25",3900621,35051,8,12.62,5.225,21.04,3.398285,0,-195.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:30",3900622,35051,8,12.62,5.225,21.18,3.398285,0,-195.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:35",3900623,35051,8,12.62,5.225,20.97,3.398285,0,-197.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:40",3900624,35051,8,12.62,5.225,21.04,3.398285,0,-194.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:45",3900625,35051,8,12.62,5.225,21.04,3.398285,0,-197.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:50",3900626,35051,8,12.61,5.225,21.04,3.398285,0,-197.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:44:55",3900627,35051,8,12.61,5.225,21.04,3.398285,0,-195.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:00",3900628,35051,8,12.6,5.225,21.04,3.398285,0,-197.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:05",3900629,35051,8,12.64,5.225,20.97,3.398285,0,-195.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:10",3900630,35051,8,12.65,5.225,20.97,3.398285,0,-195.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:15",3900631,35051,8,12.65,5.225,20.97,3.398285,0,-197.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:20",3900632,35051,8,12.65,5.225,21.04,3.398285,0,-197.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:25",3900633,35051,8,12.65,5.225,21.11,3.398285,0,-200.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:30",3900634,35051,8,12.65,5.225,21.11,3.398285,0,-197.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:35",3900635,35051,8,12.65,5.203,20.9,3.398285,0,-195.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:40",3900636,35051,8,12.65,5.225,20.97,3.398285,0,-196.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:45",3900637,35051,8,12.65,5.203,21.04,3.398285,0,-199.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:50",3900638,35051,8,12.65,5.203,21.11,3.398285,0,-197.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:45:55",3900639,35051,8,12.65,5.203,21.11,3.398285,0,-197.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:00",3900640,35051,8,12.65,5.203,21.18,3.398285,0,-198.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:05",3900641,35051,8,12.63,5.203,21.11,3.398285,0,-198.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:10",3900642,35051,8,12.66,5.203,21.04,3.396935,0,-198.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:15",3900643,35051,8,12.66,5.203,20.97,3.396935,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:20",3900644,35051,8,12.66,5.203,20.9,3.396935,0,-201.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:25",3900645,35051,8,12.66,5.203,21.11,3.396935,0,-199.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:30",3900646,35051,8,12.66,5.203,20.97,3.396935,0,-201.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:35",3900647,35051,8,12.66,5.203,21.18,3.396935,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:40",3900648,35051,8,12.66,5.203,21.04,3.396935,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:45",3900649,35051,8,12.65,5.203,20.9,3.396935,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:50",3900650,35051,8,12.66,5.203,21.18,3.396935,0,-201.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:46:55",3900651,35051,8,12.66,5.203,21.04,3.396935,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:00",3900652,35051,8,12.66,5.203,20.97,3.396935,0,-200.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:05",3900653,35051,8,12.63,5.203,20.9,3.396935,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:10",3900654,35051,8,12.61,5.203,21.18,3.396935,0,-203.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:15",3900655,35051,8,12.59,5.203,21.11,3.396935,0,-201.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:20",3900656,35051,8,12.6,5.203,21.04,3.396935,0,-203.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:25",3900657,35051,8,12.6,5.203,20.97,3.396935,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:30",3900658,35051,8,12.61,5.203,21.18,3.396935,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:35",3900659,35051,8,12.61,5.203,21.04,3.396935,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:40",3900660,35051,8,12.6,5.203,20.9,3.396935,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:45",3900661,35051,8,12.61,5.203,21.18,3.396935,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:50",3900662,35051,8,12.6,5.203,21.11,3.396935,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:47:55",3900663,35051,8,12.6,5.203,20.97,3.396935,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:00",3900664,35051,8,12.59,5.203,20.9,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:05",3900665,35051,8,12.63,5.203,21.04,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:10",3900666,35051,8,12.63,5.203,21.18,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:15",3900667,35051,8,12.64,5.182,20.9,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:20",3900668,35051,8,12.64,5.203,21.04,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:25",3900669,35051,8,12.64,5.203,21.18,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:30",3900670,35051,8,12.64,5.203,21.04,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:35",3900671,35051,8,12.64,5.203,21.25,3.39761,0,-207.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:40",3900672,35051,8,12.64,5.182,21.04,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:45",3900673,35051,8,12.64,5.182,21.18,3.39761,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:50",3900674,35051,8,12.64,5.182,20.97,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:48:55",3900675,35051,8,12.64,5.182,21.18,3.39761,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:00",3900676,35051,8,12.64,5.182,20.9,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:05",3900677,35051,8,12.62,5.182,21.04,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:10",3900678,35051,8,12.65,5.182,21.04,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:15",3900679,35051,8,12.65,5.182,21.11,3.39761,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:20",3900680,35051,8,12.65,5.182,20.9,3.39761,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:25",3900681,35051,8,12.63,5.182,21.18,3.39761,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:30",3900682,35051,8,12.63,5.182,20.97,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:35",3900683,35051,8,12.63,5.182,21.25,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:40",3900684,35051,8,12.65,5.182,21.11,3.39761,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:45",3900685,35051,8,12.65,5.182,21.04,3.39626,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:50",3900686,35051,8,12.65,5.182,20.9,3.39626,0,-207.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:49:55",3900687,35051,8,12.65,5.182,21.11,3.39626,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:00",3900688,35051,8,12.65,5.182,21.25,3.39626,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:05",3900689,35051,8,12.6,5.182,21.04,3.39626,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:10",3900690,35051,8,12.61,5.182,21.18,3.39626,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:15",3900691,35051,8,12.6,5.182,21.18,3.39626,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:20",3900692,35051,8,12.6,5.182,21.18,3.39626,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:25",3900693,35051,8,12.6,5.182,21.18,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:30",3900694,35051,8,12.6,5.182,21.18,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:35",3900695,35051,8,12.6,5.182,21.18,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:40",3900696,35051,8,12.58,5.16,21.18,3.39626,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:45",3900697,35051,8,12.6,5.16,21.18,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:50",3900698,35051,8,12.6,5.16,21.25,3.39626,0,-202.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:50:55",3900699,35051,8,12.6,5.16,20.97,3.39626,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:00",3900700,35051,8,12.6,5.16,21.11,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:05",3900701,35051,8,12.63,5.16,21.11,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:10",3900702,35051,8,12.63,5.16,21.04,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:15",3900703,35051,8,12.63,5.16,21.04,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:20",3900704,35051,8,12.61,5.16,21.11,3.39626,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:25",3900705,35051,8,12.64,5.16,20.9,3.39626,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:30",3900706,35051,8,12.64,5.16,21.11,3.39626,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:35",3900707,35051,8,12.6,5.16,21.18,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:40",3900708,35051,8,12.64,5.16,21.04,3.39761,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:45",3900709,35051,8,12.64,5.16,21.18,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:50",3900710,35051,8,12.64,5.16,21.18,3.39761,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:51:55",3900711,35051,8,12.64,5.16,21.18,3.39761,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:00",3900712,35051,8,12.61,5.16,21.18,3.39761,0,-203.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:05",3900713,35051,8,12.61,5.16,21.18,3.39761,0,-203.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:10",3900714,35051,8,12.62,5.16,21.18,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:15",3900715,35051,8,12.65,5.16,21.18,3.39761,0,-207.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:20",3900716,35051,8,12.65,5.16,21.18,3.39761,0,-204.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:25",3900717,35051,8,12.65,5.16,21.11,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:30",3900718,35051,8,12.65,5.16,21.11,3.39761,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:35",3900719,35051,8,12.65,5.16,21.11,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:40",3900720,35051,8,12.63,5.16,21.04,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:45",3900721,35051,8,12.65,5.16,21.04,3.39761,0,-205.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:50",3900722,35051,8,12.63,5.16,20.91,3.39761,0,-207.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:52:55",3900723,35051,8,12.65,5.16,21.25,3.39761,0,-210.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:00",3900724,35051,8,12.65,5.16,21.18,3.39761,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:05",3900725,35051,8,12.61,5.16,21.11,3.39761,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:10",3900726,35051,8,12.6,5.16,21.04,3.39761,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:15",3900727,35051,8,12.6,5.16,21.25,3.39761,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:20",3900728,35051,8,12.57,5.16,21.25,3.396935,0,-209.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:25",3900729,35051,8,12.6,5.16,20.97,3.396935,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:30",3900730,35051,8,12.6,5.16,21.04,3.396935,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:35",3900731,35051,8,12.6,5.14,21.11,3.396935,0,-209.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:40",3900732,35051,8,12.6,5.16,21.25,3.396935,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:45",3900733,35051,8,12.6,5.16,21.25,3.396935,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:50",3900734,35051,8,12.56,5.16,21.18,3.396935,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:53:55",3900735,35051,8,12.59,5.16,21.18,3.396935,0,-206.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:00",3900736,35051,8,12.56,5.14,20.97,3.396935,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:05",3900737,35051,8,12.62,5.14,21.04,3.396935,0,-205.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:10",3900738,35051,8,12.59,5.14,21.11,3.396935,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:15",3900739,35051,8,12.63,5.14,21.11,3.396935,0,-207.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:20",3900740,35051,8,12.63,5.14,21.18,3.396935,0,-208.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:25",3900741,35051,8,12.63,5.14,21.25,3.396935,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:30",3900742,35051,8,12.6,5.14,20.97,3.396935,0,-208.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:35",3900743,35051,8,12.63,5.14,21.11,3.396935,0,-209.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:40",3900744,35051,8,12.63,5.14,21.11,3.396935,0,-210.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:45",3900745,35051,8,12.63,5.14,21.04,3.396935,0,-210.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:50",3900746,35051,8,12.61,5.14,21.04,3.396935,0,-211.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:54:55",3900747,35051,8,12.61,5.14,20.97,3.396935,0,-210.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:00",3900748,35051,8,12.61,5.14,21.25,3.396935,0,-210.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:05",3900749,35051,8,12.61,5.14,21.11,3.396935,0,-210.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:10",3900750,35051,8,12.64,5.14,21.18,3.39761,0,-211.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:15",3900751,35051,8,12.61,5.14,21.18,3.39761,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:20",3900752,35051,8,12.64,5.14,21.25,3.39761,0,-211.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:25",3900753,35051,8,12.64,5.14,21.18,3.39761,0,-210.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:30",3900754,35051,8,12.64,5.14,21.04,3.39761,0,-211.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:35",3900755,35051,8,12.64,5.14,21.25,3.39761,0,-211.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:40",3900756,35051,8,12.64,5.14,20.97,3.39761,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:45",3900757,35051,8,12.64,5.14,21.11,3.39761,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:50",3900758,35051,8,12.64,5.14,21.18,3.39761,0,-212.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:55:55",3900759,35051,8,12.65,5.14,21.25,3.39761,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:00",3900760,35051,8,12.64,5.14,20.91,3.39761,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:05",3900761,35051,8,12.58,5.14,20.97,3.39761,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:10",3900762,35051,8,12.6,5.14,21.11,3.39761,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:15",3900763,35051,8,12.57,5.117,21.25,3.39761,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:20",3900764,35051,8,12.59,5.117,20.97,3.39761,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:25",3900765,35051,8,12.59,5.117,21.04,3.39761,0,-214.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:30",3900766,35051,8,12.59,5.117,21.18,3.39761,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:35",3900767,35051,8,12.59,5.117,20.91,3.39761,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:40",3900768,35051,8,12.57,5.117,21.04,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:45",3900769,35051,8,12.59,5.117,21.18,3.39761,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:50",3900770,35051,8,12.57,5.117,20.91,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:56:55",3900771,35051,8,12.59,5.117,21.11,3.39761,0,-212.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:00",3900772,35051,8,12.59,5.117,20.97,3.396935,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:05",3900773,35051,8,12.62,5.117,21.18,3.396935,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:10",3900774,35051,8,12.62,5.117,20.97,3.396935,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:15",3900775,35051,8,12.61,5.117,21.18,3.396935,0,-214.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:20",3900776,35051,8,12.61,5.117,20.9,3.396935,0,-212.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:25",3900777,35051,8,12.63,5.117,21.04,3.396935,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:30",3900778,35051,8,12.63,5.117,21.04,3.396935,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:35",3900779,35051,8,12.63,5.117,21.04,3.396935,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:40",3900780,35051,8,12.63,5.117,21.04,3.396935,0,-212.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:45",3900781,35051,8,12.6,5.117,21.04,3.396935,0,-214.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:50",3900782,35051,8,12.63,5.117,20.97,3.396935,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:57:55",3900783,35051,8,12.63,5.117,20.97,3.396935,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:00",3900784,35051,8,12.63,5.117,21.04,3.396935,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:05",3900785,35051,8,12.61,5.117,21.11,3.396935,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:10",3900786,35051,8,12.63,5.117,21.25,3.396935,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:15",3900787,35051,8,12.63,5.117,21.04,3.396935,0,-214.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:20",3900788,35051,8,12.61,5.117,20.97,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:25",3900789,35051,8,12.64,5.117,21.04,3.396935,0,-214.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:30",3900790,35051,8,12.64,5.117,21.04,3.396935,0,-210.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:35",3900791,35051,8,12.64,5.117,21.11,3.396935,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:40",3900792,35051,8,12.64,5.117,21.25,3.396935,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:45",3900793,35051,8,12.64,5.117,21.04,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:50",3900794,35051,8,12.61,5.117,21.11,3.396935,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:58:55",3900795,35051,8,12.64,5.117,21.25,3.396935,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:00",3900796,35051,8,12.61,5.097,21.11,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:05",3900797,35051,8,12.58,5.117,20.97,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:10",3900798,35051,8,12.57,5.097,21.18,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:15",3900799,35051,8,12.59,5.097,21.04,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:20",3900800,35051,8,12.55,5.097,21.04,3.396935,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:25",3900801,35051,8,12.59,5.097,20.97,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:30",3900802,35051,8,12.59,5.097,20.9,3.396935,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:35",3900803,35051,8,12.58,5.097,21.18,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:40",3900804,35051,8,12.59,5.097,20.97,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:45",3900805,35051,8,12.58,5.097,21.11,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:50",3900806,35051,8,12.58,5.097,21.25,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 00:59:55",3900807,35051,8,12.56,5.097,21.04,3.396935,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:00",3900808,35051,8,12.55,5.097,21.25,3.396935,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:05",3900809,35051,8,12.58,5.097,21.18,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:10",3900810,35051,8,12.61,5.097,20.9,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:15",3900811,35051,8,12.61,5.097,20.97,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:20",3900812,35051,8,12.62,5.097,20.97,3.396935,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:25",3900813,35051,8,12.62,5.097,21.04,3.396935,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:30",3900814,35051,8,12.62,5.097,21.04,3.396935,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:35",3900815,35051,8,12.61,5.097,21.11,3.39761,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:40",3900816,35051,8,12.62,5.097,21.25,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:45",3900817,35051,8,12.6,5.097,21.04,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:50",3900818,35051,8,12.62,5.097,21.18,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:00:55",3900819,35051,8,12.62,5.097,21.25,3.39761,0,-212.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:00",3900820,35051,8,12.62,5.097,21.04,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:05",3900821,35051,8,12.6,5.097,21.25,3.39761,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:10",3900822,35051,8,12.63,5.097,21.04,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:15",3900823,35051,8,12.6,5.097,21.11,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:20",3900824,35051,8,12.63,5.074,21.18,3.39761,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:25",3900825,35051,8,12.63,5.074,21.25,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:30",3900826,35051,8,12.63,5.074,21.04,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:35",3900827,35051,8,12.63,5.074,21.11,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:40",3900828,35051,8,12.63,5.074,21.18,3.39761,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:45",3900829,35051,8,12.63,5.097,21.18,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:50",3900830,35051,8,12.61,5.074,21.25,3.39761,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:01:55",3900831,35051,8,12.63,5.074,21.31,3.39761,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:00",3900832,35051,8,12.64,5.074,21.04,3.39761,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:05",3900833,35051,8,12.59,5.074,21.11,3.39761,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:10",3900834,35051,8,12.59,5.074,21.18,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:15",3900835,35051,8,12.59,5.074,21.18,3.39761,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:20",3900836,35051,8,12.58,5.074,21.18,3.39626,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:25",3900837,35051,8,12.58,5.074,21.11,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:30",3900838,35051,8,12.58,5.074,21.04,3.39626,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:35",3900839,35051,8,12.58,5.074,20.97,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:40",3900840,35051,8,12.59,5.074,21.25,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:45",3900841,35051,8,12.58,5.074,21.18,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:50",3900842,35051,8,12.58,5.074,21.18,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:02:55",3900843,35051,8,12.58,5.074,21.25,3.39626,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:00",3900844,35051,8,12.58,5.074,21.25,3.39626,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:05",3900845,35051,8,12.61,5.074,21.18,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:10",3900846,35051,8,12.61,5.074,21.18,3.39626,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:15",3900847,35051,8,12.61,5.074,21.18,3.39626,0,-213.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:20",3900848,35051,8,12.59,5.074,21.25,3.39626,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:25",3900849,35051,8,12.61,5.074,21.04,3.39626,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:30",3900850,35051,8,12.61,5.074,21.11,3.39626,0,-216.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:35",3900851,35051,8,12.61,5.074,21.11,3.39626,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:40",3900852,35051,8,12.6,5.074,20.97,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:45",3900853,35051,8,12.61,5.074,21.04,3.39626,0,-214.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:50",3900854,35051,8,12.62,5.074,21.04,3.39626,0,-214.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:03:55",3900855,35051,8,12.62,5.074,21.11,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:00",3900856,35051,8,12.61,5.074,21.11,3.39626,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:05",3900857,35051,8,12.59,5.074,21.11,3.39626,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:10",3900858,35051,8,12.62,5.051,21.04,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:15",3900859,35051,8,12.63,5.031,21.04,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:20",3900860,35051,8,12.63,5.051,21.11,3.39761,0,-216.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:25",3900861,35051,8,12.6,5.051,21.11,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:30",3900862,35051,8,12.63,5.051,21.04,3.39761,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:35",3900863,35051,8,12.62,5.051,21.31,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:40",3900864,35051,8,12.63,5.031,21.25,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:45",3900865,35051,8,12.63,5.031,21.11,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:50",3900866,35051,8,12.63,5.031,21.04,3.39761,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:04:55",3900867,35051,8,12.63,5.031,21.04,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:00",3900868,35051,8,12.6,5.031,21.04,3.39761,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:05",3900869,35051,8,12.6,5.031,21.18,3.39761,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:10",3900870,35051,8,12.58,5.031,21.31,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:15",3900871,35051,8,12.58,5.031,21.31,3.39761,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:20",3900872,35051,8,12.58,5.031,20.97,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:25",3900873,35051,8,12.55,5.031,20.97,3.39761,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:30",3900874,35051,8,12.58,5.031,21.31,3.39761,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:35",3900875,35051,8,12.58,5.031,21.11,3.39761,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:40",3900876,35051,8,12.58,5.031,20.97,3.39761,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:45",3900877,35051,8,12.58,5.031,21.04,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:50",3900878,35051,8,12.58,5.031,21.04,3.39761,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:05:55",3900879,35051,8,12.58,5.031,21.11,3.39761,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:00",3900880,35051,8,12.58,5.031,21.11,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:05",3900881,35051,8,12.6,5.031,21.11,3.396935,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:10",3900882,35051,8,12.6,5.031,21.18,3.396935,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:15",3900883,35051,8,12.6,5.031,21.25,3.396935,0,-215.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:20",3900884,35051,8,12.6,5.031,21.11,3.396935,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:25",3900885,35051,8,12.61,5.031,21.31,3.396935,0,-217.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:30",3900886,35051,8,12.58,5.031,21.11,3.396935,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:35",3900887,35051,8,12.58,5.031,21.18,3.396935,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:40",3900888,35051,8,12.61,5.031,21.18,3.396935,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:45",3900889,35051,8,12.59,5.009,21.18,3.396935,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:50",3900890,35051,8,12.61,5.009,21.18,3.396935,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:06:55",3900891,35051,8,12.61,5.009,21.31,3.396935,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:00",3900892,35051,8,12.61,5.009,21.04,3.396935,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:05",3900893,35051,8,12.55,5.009,21.04,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:10",3900894,35051,8,12.61,5.009,21.18,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:15",3900895,35051,8,12.6,5.009,21.18,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:20",3900896,35051,8,12.6,5.009,21.31,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:25",3900897,35051,8,12.62,5.009,21.18,3.396935,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:30",3900898,35051,8,12.61,5.009,20.97,3.396935,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:35",3900899,35051,8,12.63,5.009,21.11,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:40",3900900,35051,8,12.62,5.009,21.18,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:45",3900901,35051,8,12.62,5.009,21.31,3.396935,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:50",3900902,35051,8,12.63,5.009,21.31,3.396935,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:07:55",3900903,35051,8,12.63,5.009,21.31,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:00",3900904,35051,8,12.6,5.009,21.25,3.396935,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:05",3900905,35051,8,12.56,5.009,21.25,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:10",3900906,35051,8,12.58,5.009,21.25,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:15",3900907,35051,8,12.58,5.009,21.11,3.396935,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:20",3900908,35051,8,12.57,5.009,21.11,3.396935,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:25",3900909,35051,8,12.57,5.009,20.97,3.396935,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:30",3900910,35051,8,12.57,5.009,21.11,3.396935,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:35",3900911,35051,8,12.57,5.009,21.04,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:40",3900912,35051,8,12.57,5.009,21.04,3.396935,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:45",3900913,35051,8,12.57,5.009,21.04,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:50",3900914,35051,8,12.57,5.009,21.04,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:08:55",3900915,35051,8,12.57,5.009,21.04,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:00",3900916,35051,8,12.56,5.009,21.11,3.396935,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:05",3900917,35051,8,12.6,5.009,21.18,3.396935,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:10",3900918,35051,8,12.6,5.009,21.25,3.396935,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:15",3900919,35051,8,12.6,5.009,21.25,3.396935,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:20",3900920,35051,8,12.6,5.009,21.04,3.396935,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:25",3900921,35051,8,12.6,5.009,21.25,3.396935,0,-218.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:30",3900922,35051,8,12.6,5.009,21.04,3.396935,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:35",3900923,35051,8,12.6,5.009,21.18,3.39761,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:40",3900924,35051,8,12.6,5.009,21.04,3.39761,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:45",3900925,35051,8,12.6,5.009,21.25,3.39761,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:50",3900926,35051,8,12.6,5.009,21.11,3.39761,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:09:55",3900927,35051,8,12.6,4.988,21.31,3.39761,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:00",3900928,35051,8,12.6,4.988,21.11,3.39761,0,-219.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:05",3900929,35051,8,12.59,4.988,21.04,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:10",3900930,35051,8,12.61,4.988,21.25,3.39761,0,-218.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:15",3900931,35051,8,12.61,4.988,21.04,3.39761,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:20",3900932,35051,8,12.61,4.988,21.25,3.39761,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:25",3900933,35051,8,12.61,4.988,21.31,3.39761,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:30",3900934,35051,8,12.61,4.988,21.18,3.39761,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:35",3900935,35051,8,12.62,4.988,21.04,3.39761,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:40",3900936,35051,8,12.62,4.988,21.11,3.39761,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:45",3900937,35051,8,12.62,4.988,21.31,3.39761,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:50",3900938,35051,8,12.62,4.988,21.18,3.39761,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:10:55",3900939,35051,8,12.62,4.988,21.04,3.39761,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:00",3900940,35051,8,12.62,4.988,21.18,3.39761,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:05",3900941,35051,8,12.58,4.988,20.97,3.39761,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:10",3900942,35051,8,12.57,4.988,21.18,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:15",3900943,35051,8,12.57,4.988,21.04,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:20",3900944,35051,8,12.57,4.988,21.25,3.396935,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:25",3900945,35051,8,12.57,4.988,21.04,3.396935,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:30",3900946,35051,8,12.56,4.988,20.97,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:35",3900947,35051,8,12.57,4.988,21.18,3.396935,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:40",3900948,35051,8,12.57,4.988,21.25,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:45",3900949,35051,8,12.56,4.988,21.25,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:50",3900950,35051,8,12.57,4.988,21.25,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:11:55",3900951,35051,8,12.56,4.988,21.18,3.396935,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:00",3900952,35051,8,12.56,4.988,21.04,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:05",3900953,35051,8,12.59,4.966,21.11,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:10",3900954,35051,8,12.6,4.966,21.31,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:15",3900955,35051,8,12.6,4.966,21.04,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:20",3900956,35051,8,12.6,4.966,21.25,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:25",3900957,35051,8,12.6,4.966,21.04,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:30",3900958,35051,8,12.6,4.966,21.11,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:35",3900959,35051,8,12.6,4.966,21.25,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:40",3900960,35051,8,12.6,4.966,21.31,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:45",3900961,35051,8,12.6,4.966,21.11,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:50",3900962,35051,8,12.6,4.966,21.04,3.396935,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:12:55",3900963,35051,8,12.6,4.966,21.11,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:00",3900964,35051,8,12.6,4.966,21.11,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:05",3900965,35051,8,12.58,4.966,21.31,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:10",3900966,35051,8,12.61,4.966,21.04,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:15",3900967,35051,8,12.61,4.966,21.11,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:20",3900968,35051,8,12.61,4.966,21.04,3.396935,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:25",3900969,35051,8,12.61,4.966,21.18,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:30",3900970,35051,8,12.61,4.966,21.31,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:35",3900971,35051,8,12.61,4.966,21.11,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:40",3900972,35051,8,12.61,4.966,21.18,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:45",3900973,35051,8,12.61,4.966,21.25,3.396935,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:50",3900974,35051,8,12.61,4.966,21.25,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:13:55",3900975,35051,8,12.61,4.966,21.25,3.396935,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:00",3900976,35051,8,12.61,4.966,21.04,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:05",3900977,35051,8,12.58,4.966,21.25,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:10",3900978,35051,8,12.57,4.966,21.04,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:15",3900979,35051,8,12.57,4.966,21.31,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:20",3900980,35051,8,12.56,4.966,21.11,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:25",3900981,35051,8,12.56,4.966,21.25,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:30",3900982,35051,8,12.56,4.966,21.11,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:35",3900983,35051,8,12.56,4.966,20.97,3.396935,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:40",3900984,35051,8,12.56,4.966,21.25,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:45",3900985,35051,8,12.56,4.966,21.11,3.396935,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:50",3900986,35051,8,12.56,4.966,21.04,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:14:55",3900987,35051,8,12.56,4.966,21.18,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:00",3900988,35051,8,12.56,4.966,21.18,3.39761,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:05",3900989,35051,8,12.59,4.966,21.11,3.39761,0,-229.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:10",3900990,35051,8,12.59,4.966,21.18,3.39761,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:15",3900991,35051,8,12.59,4.966,21.11,3.39761,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:20",3900992,35051,8,12.6,4.945,21.04,3.39761,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:25",3900993,35051,8,12.6,4.945,21.11,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:30",3900994,35051,8,12.59,4.945,21.04,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:35",3900995,35051,8,12.59,4.945,20.97,3.39761,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:40",3900996,35051,8,12.6,4.945,21.31,3.39761,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:45",3900997,35051,8,12.6,4.945,21.11,3.39761,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:50",3900998,35051,8,12.6,4.945,21.18,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:15:55",3900999,35051,8,12.6,4.945,21.25,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:00",3901000,35051,8,12.6,4.945,21.25,3.39761,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:05",3901001,35051,8,12.58,4.945,21.04,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:10",3901002,35051,8,12.6,4.945,21.04,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:15",3901003,35051,8,12.61,4.945,21.18,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:20",3901004,35051,8,12.6,4.945,21.38,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:25",3901005,35051,8,12.61,4.945,21.11,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:30",3901006,35051,8,12.61,4.945,21.25,3.39761,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:35",3901007,35051,8,12.61,4.945,21.04,3.39761,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:40",3901008,35051,8,12.61,4.945,21.18,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:45",3901009,35051,8,12.61,4.945,21.31,3.39626,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:50",3901010,35051,8,12.61,4.945,21.18,3.39626,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:16:55",3901011,35051,8,12.61,4.945,21.04,3.39626,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:00",3901012,35051,8,12.61,4.945,21.18,3.39626,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:05",3901013,35051,8,12.58,4.945,21.31,3.39626,0,-220.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:10",3901014,35051,8,12.57,4.945,21.04,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:15",3901015,35051,8,12.56,4.945,21.11,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:20",3901016,35051,8,12.56,4.945,21.18,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:25",3901017,35051,8,12.56,4.945,21.25,3.39626,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:30",3901018,35051,8,12.56,4.945,21.31,3.39626,0,-221.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:35",3901019,35051,8,12.56,4.923,21.31,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:40",3901020,35051,8,12.56,4.923,21.31,3.39626,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:45",3901021,35051,8,12.56,4.923,21.25,3.39626,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:50",3901022,35051,8,12.56,4.923,21.11,3.39626,0,-222.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:17:55",3901023,35051,8,12.56,4.923,21.11,3.39626,0,-220.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:00",3901024,35051,8,12.56,4.923,21.18,3.39626,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:05",3901025,35051,8,12.58,4.923,21.31,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:10",3901026,35051,8,12.57,4.923,21.31,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:15",3901027,35051,8,12.59,4.923,21.31,3.39626,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:20",3901028,35051,8,12.57,4.923,21.31,3.39626,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:25",3901029,35051,8,12.59,4.923,21.25,3.39626,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:30",3901030,35051,8,12.59,4.923,21.25,3.39626,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:35",3901031,35051,8,12.59,4.923,21.25,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:40",3901032,35051,8,12.57,4.923,21.25,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:45",3901033,35051,8,12.58,4.923,21.38,3.396935,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:50",3901034,35051,8,12.58,4.923,21.04,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:18:55",3901035,35051,8,12.58,4.923,21.11,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:00",3901036,35051,8,12.59,4.923,21.25,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:05",3901037,35051,8,12.56,4.923,21.31,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:10",3901038,35051,8,12.6,4.923,21.25,3.396935,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:15",3901039,35051,8,12.6,4.923,21.04,3.396935,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:20",3901040,35051,8,12.6,4.923,21.18,3.396935,0,-222.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:25",3901041,35051,8,12.59,4.923,21.38,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:30",3901042,35051,8,12.6,4.923,21.25,3.396935,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:35",3901043,35051,8,12.6,4.923,21.18,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:40",3901044,35051,8,12.59,4.923,21.38,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:45",3901045,35051,8,12.6,4.923,21.31,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:50",3901046,35051,8,12.6,4.923,21.31,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:19:55",3901047,35051,8,12.61,4.923,21.31,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:00",3901048,35051,8,12.6,4.923,21.04,3.396935,0,-225.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:05",3901049,35051,8,12.55,4.923,21.18,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:10",3901050,35051,8,12.55,4.902,21.25,3.396935,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:15",3901051,35051,8,12.56,4.923,21.18,3.396935,0,-227.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:20",3901052,35051,8,12.56,4.902,21.25,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:25",3901053,35051,8,12.56,4.902,21.31,3.39761,0,-225.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:30",3901054,35051,8,12.54,4.902,21.31,3.39761,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:35",3901055,35051,8,12.56,4.902,21.31,3.39761,0,-224.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:40",3901056,35051,8,12.56,4.902,21.31,3.39761,0,-223.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:45",3901057,35051,8,12.56,4.902,21.04,3.39761,0,-226.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:50",3901058,35051,8,12.55,4.902,21.11,3.39761,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:20:55",3901059,35051,8,12.55,4.902,21.04,3.39761,0,-227.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:00",3901060,35051,8,12.55,4.902,21.04,3.39761,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:05",3901061,35051,8,12.56,4.902,21.38,3.39761,0,-231.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:10",3901062,35051,8,12.58,4.902,21.31,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:15",3901063,35051,8,12.58,4.902,21.18,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:20",3901064,35051,8,12.59,4.902,21.04,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:25",3901065,35051,8,12.59,4.902,21.18,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:30",3901066,35051,8,12.59,4.902,21.38,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:35",3901067,35051,8,12.59,4.902,21.25,3.39761,0,-231.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:40",3901068,35051,8,12.59,4.902,21.11,3.39761,0,-228.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:45",3901069,35051,8,12.59,4.902,21.38,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:50",3901070,35051,8,12.59,4.902,21.31,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:21:55",3901071,35051,8,12.59,4.902,21.25,3.39761,0,-231.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:00",3901072,35051,8,12.59,4.902,21.25,3.39761,0,-229.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:05",3901073,35051,8,12.57,4.902,21.18,3.39761,0,-231.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:10",3901074,35051,8,12.6,4.902,21.04,3.39761,0,-231.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:15",3901075,35051,8,12.6,4.902,21.31,3.39761,0,-230.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:20",3901076,35051,8,12.6,4.902,21.11,3.39761,0,-232.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:25",3901077,35051,8,12.6,4.902,21.31,3.39761,0,-232.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:30",3901078,35051,8,12.6,4.902,21.18,3.39761,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:35",3901079,35051,8,12.6,4.88,21.18,3.39761,0,-232.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:40",3901080,35051,8,12.6,4.88,21.18,3.39761,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:45",3901081,35051,8,12.6,4.88,21.11,3.39761,0,-232.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:50",3901082,35051,8,12.6,4.88,21.38,3.39761,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:22:55",3901083,35051,8,12.6,4.88,21.04,3.39761,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:00",3901084,35051,8,12.6,4.88,21.25,3.39761,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:05",3901085,35051,8,12.57,4.88,21.38,3.39761,0,-232.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:10",3901086,35051,8,12.56,4.88,21.11,3.39761,0,-234.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:15",3901087,35051,8,12.56,4.88,21.11,3.39761,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:20",3901088,35051,8,12.55,4.88,21.18,3.39761,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:25",3901089,35051,8,12.55,4.88,21.25,3.39761,0,-235.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:30",3901090,35051,8,12.55,4.88,21.31,3.39761,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:35",3901091,35051,8,12.53,4.88,21.31,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:40",3901092,35051,8,12.55,4.88,21.25,3.39761,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:45",3901093,35051,8,12.55,4.88,21.25,3.39761,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:50",3901094,35051,8,12.55,4.88,21.04,3.39761,0,-235.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:23:55",3901095,35051,8,12.53,4.88,21.11,3.39761,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:00",3901096,35051,8,12.55,4.88,21.11,3.39626,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:05",3901097,35051,8,12.56,4.88,21.38,3.39626,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:10",3901098,35051,8,12.58,4.88,21.04,3.39626,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:15",3901099,35051,8,12.58,4.88,21.18,3.39626,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:20",3901100,35051,8,12.58,4.88,21.31,3.39626,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:25",3901101,35051,8,12.58,4.88,21.18,3.39626,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:30",3901102,35051,8,12.57,4.88,21.18,3.39626,0,-234.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:35",3901103,35051,8,12.58,4.88,21.31,3.39626,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:40",3901104,35051,8,12.59,4.88,21.18,3.39626,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:45",3901105,35051,8,12.59,4.88,21.25,3.39626,0,-233.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:50",3901106,35051,8,12.59,4.88,21.04,3.39626,0,-233.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:24:55",3901107,35051,8,12.59,4.88,21.25,3.39626,0,-234.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:00",3901108,35051,8,12.56,4.88,21.38,3.39626,0,-235.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:05",3901109,35051,8,12.56,4.88,21.11,3.39626,0,-235.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:10",3901110,35051,8,12.59,4.88,21.11,3.39626,0,-235.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:15",3901111,35051,8,12.6,4.88,21.18,3.39626,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:20",3901112,35051,8,12.6,4.88,21.25,3.39626,0,-233.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:25",3901113,35051,8,12.6,4.88,21.31,3.39626,0,-234.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:30",3901114,35051,8,12.6,4.88,21.38,3.39626,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:35",3901115,35051,8,12.58,4.88,21.04,3.39626,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:40",3901116,35051,8,12.6,4.88,21.18,3.39626,0,-234.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:45",3901117,35051,8,12.6,4.88,21.38,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:50",3901118,35051,8,12.6,4.88,21.11,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:25:55",3901119,35051,8,12.6,4.88,21.25,3.39761,0,-239.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:00",3901120,35051,8,12.58,4.859,21.04,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:05",3901121,35051,8,12.56,4.859,21.31,3.39761,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:10",3901122,35051,8,12.55,4.859,21.25,3.39761,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:15",3901123,35051,8,12.54,4.859,21.18,3.39761,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:20",3901124,35051,8,12.55,4.859,21.04,3.39761,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:25",3901125,35051,8,12.55,4.859,21.11,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:30",3901126,35051,8,12.55,4.859,21.18,3.39761,0,-235.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:35",3901127,35051,8,12.55,4.859,21.18,3.39761,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:40",3901128,35051,8,12.55,4.859,21.11,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:45",3901129,35051,8,12.55,4.859,21.38,3.39761,0,-239.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:50",3901130,35051,8,12.55,4.859,21.18,3.39761,0,-238.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:26:55",3901131,35051,8,12.55,4.859,21.38,3.39761,0,-239.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:00",3901132,35051,8,12.54,4.859,21.38,3.39761,0,-239.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:05",3901133,35051,8,12.58,4.859,21.11,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:10",3901134,35051,8,12.58,4.859,21.04,3.39761,0,-239.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:15",3901135,35051,8,12.58,4.859,21.38,3.39761,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:20",3901136,35051,8,12.58,4.859,21.31,3.39761,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:25",3901137,35051,8,12.58,4.859,21.31,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:30",3901138,35051,8,12.56,4.859,21.25,3.39761,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:35",3901139,35051,8,12.56,4.859,21.25,3.396935,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:40",3901140,35051,8,12.57,4.859,21.38,3.396935,0,-238.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:45",3901141,35051,8,12.59,4.859,21.11,3.396935,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:50",3901142,35051,8,12.59,4.859,21.38,3.396935,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:27:55",3901143,35051,8,12.58,4.859,21.25,3.396935,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:00",3901144,35051,8,12.59,4.859,21.45,3.396935,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:05",3901145,35051,8,12.56,4.859,21.18,3.396935,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:10",3901146,35051,8,12.59,4.837,21.38,3.396935,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:15",3901147,35051,8,12.59,4.859,21.31,3.396935,0,-235.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:20",3901148,35051,8,12.59,4.837,21.31,3.396935,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:25",3901149,35051,8,12.59,4.837,21.25,3.396935,0,-236.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:30",3901150,35051,8,12.58,4.837,21.11,3.396935,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:35",3901151,35051,8,12.58,4.837,21.18,3.396935,0,-239.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:40",3901152,35051,8,12.6,4.837,21.38,3.396935,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:45",3901153,35051,8,12.6,4.837,21.25,3.396935,0,-239.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:50",3901154,35051,8,12.59,4.837,21.18,3.396935,0,-237.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:28:55",3901155,35051,8,12.6,4.837,21.25,3.396935,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:00",3901156,35051,8,12.6,4.837,21.31,3.396935,0,-239.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:05",3901157,35051,8,12.54,4.837,21.11,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:10",3901158,35051,8,12.55,4.837,21.31,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:15",3901159,35051,8,12.55,4.837,21.25,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:20",3901160,35051,8,12.55,4.837,21.11,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:25",3901161,35051,8,12.54,4.837,21.11,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:30",3901162,35051,8,12.55,4.837,21.25,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:35",3901163,35051,8,12.55,4.837,21.04,3.396935,0,-237.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:40",3901164,35051,8,12.55,4.837,21.18,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:45",3901165,35051,8,12.55,4.837,21.31,3.396935,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:50",3901166,35051,8,12.55,4.837,21.04,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:29:55",3901167,35051,8,12.54,4.837,21.11,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:00",3901168,35051,8,12.54,4.837,21.11,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:05",3901169,35051,8,12.57,4.837,21.31,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:10",3901170,35051,8,12.58,4.837,21.11,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:15",3901171,35051,8,12.58,4.837,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:20",3901172,35051,8,12.56,4.837,21.25,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:25",3901173,35051,8,12.56,4.837,21.11,3.396935,0,-239.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:30",3901174,35051,8,12.56,4.837,21.11,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:35",3901175,35051,8,12.58,4.837,21.11,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:40",3901176,35051,8,12.58,4.837,21.11,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:45",3901177,35051,8,12.58,4.837,21.38,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:50",3901178,35051,8,12.58,4.837,21.31,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:30:55",3901179,35051,8,12.58,4.837,21.18,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:00",3901180,35051,8,12.56,4.837,21.18,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:05",3901181,35051,8,12.56,4.837,21.18,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:10",3901182,35051,8,12.59,4.837,21.45,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:15",3901183,35051,8,12.59,4.837,21.38,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:20",3901184,35051,8,12.59,4.837,21.25,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:25",3901185,35051,8,12.59,4.816,21.25,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:30",3901186,35051,8,12.59,4.816,21.45,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:35",3901187,35051,8,12.59,4.816,21.45,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:40",3901188,35051,8,12.59,4.816,21.38,3.39626,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:45",3901189,35051,8,12.59,4.816,21.31,3.39626,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:50",3901190,35051,8,12.59,4.816,21.25,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:31:55",3901191,35051,8,12.59,4.816,21.18,3.39626,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:00",3901192,35051,8,12.6,4.816,21.18,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:05",3901193,35051,8,12.56,4.816,21.25,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:10",3901194,35051,8,12.55,4.816,21.18,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:15",3901195,35051,8,12.54,4.816,21.45,3.39626,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:20",3901196,35051,8,12.54,4.816,21.31,3.39626,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:25",3901197,35051,8,12.54,4.816,21.25,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:30",3901198,35051,8,12.53,4.816,21.45,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:35",3901199,35051,8,12.54,4.816,21.38,3.39626,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:40",3901200,35051,8,12.52,4.816,21.25,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:45",3901201,35051,8,12.53,4.816,21.38,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:50",3901202,35051,8,12.54,4.816,21.45,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:32:55",3901203,35051,8,12.54,4.816,21.31,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:00",3901204,35051,8,12.52,4.816,21.18,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:05",3901205,35051,8,12.54,4.816,21.25,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:10",3901206,35051,8,12.54,4.816,21.25,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:15",3901207,35051,8,12.55,4.816,21.45,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:20",3901208,35051,8,12.57,4.816,21.38,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:25",3901209,35051,8,12.57,4.816,21.31,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:30",3901210,35051,8,12.57,4.816,21.31,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:35",3901211,35051,8,12.57,4.794,21.38,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:40",3901212,35051,8,12.57,4.794,21.38,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:45",3901213,35051,8,12.57,4.794,21.38,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:50",3901214,35051,8,12.56,4.794,21.31,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:33:55",3901215,35051,8,12.56,4.794,21.38,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:00",3901216,35051,8,12.57,4.794,21.45,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:05",3901217,35051,8,12.55,4.794,21.38,3.396935,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:10",3901218,35051,8,12.58,4.794,21.31,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:15",3901219,35051,8,12.58,4.794,21.31,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:20",3901220,35051,8,12.58,4.794,21.31,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:25",3901221,35051,8,12.58,4.794,21.18,3.396935,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:30",3901222,35051,8,12.58,4.794,21.52,3.396935,0,-239.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:35",3901223,35051,8,12.56,4.794,21.52,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:40",3901224,35051,8,12.56,4.794,21.18,3.396935,0,-239.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:45",3901225,35051,8,12.58,4.794,21.25,3.396935,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:50",3901226,35051,8,12.58,4.794,21.38,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:34:55",3901227,35051,8,12.59,4.794,21.45,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:00",3901228,35051,8,12.59,4.794,21.52,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:05",3901229,35051,8,12.53,4.794,21.45,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:10",3901230,35051,8,12.54,4.794,21.31,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:15",3901231,35051,8,12.54,4.794,21.38,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:20",3901232,35051,8,12.54,4.794,21.52,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:25",3901233,35051,8,12.51,4.794,21.38,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:30",3901234,35051,8,12.54,4.794,21.18,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:35",3901235,35051,8,12.54,4.794,21.38,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:40",3901236,35051,8,12.53,4.794,21.31,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:45",3901237,35051,8,12.54,4.794,21.31,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:50",3901238,35051,8,12.54,4.794,21.31,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:35:55",3901239,35051,8,12.53,4.794,21.31,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:00",3901240,35051,8,12.53,4.794,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:05",3901241,35051,8,12.54,4.794,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:10",3901242,35051,8,12.54,4.794,21.52,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:15",3901243,35051,8,12.56,4.794,21.25,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:20",3901244,35051,8,12.55,4.794,21.25,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:25",3901245,35051,8,12.57,4.794,21.25,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:30",3901246,35051,8,12.57,4.794,21.25,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:35",3901247,35051,8,12.55,4.794,21.25,3.39626,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:40",3901248,35051,8,12.57,4.794,21.31,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:45",3901249,35051,8,12.57,4.794,21.38,3.39626,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:50",3901250,35051,8,12.58,4.794,21.45,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:36:55",3901251,35051,8,12.58,4.794,21.38,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:00",3901252,35051,8,12.58,4.794,21.52,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:05",3901253,35051,8,12.52,4.794,21.45,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:10",3901254,35051,8,12.58,4.771,21.31,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:15",3901255,35051,8,12.56,4.771,21.18,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:20",3901256,35051,8,12.58,4.771,21.25,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:25",3901257,35051,8,12.59,4.771,21.52,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:30",3901258,35051,8,12.56,4.771,21.38,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:35",3901259,35051,8,12.59,4.771,21.59,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:40",3901260,35051,8,12.58,4.771,21.25,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:45",3901261,35051,8,12.59,4.771,21.31,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:50",3901262,35051,8,12.59,4.771,21.52,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:37:55",3901263,35051,8,12.59,4.771,21.25,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:00",3901264,35051,8,12.59,4.771,21.59,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:05",3901265,35051,8,12.52,4.771,21.38,3.39626,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:10",3901266,35051,8,12.54,4.771,21.31,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:15",3901267,35051,8,12.54,4.771,21.45,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:20",3901268,35051,8,12.54,4.771,21.25,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:25",3901269,35051,8,12.54,4.771,21.25,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:30",3901270,35051,8,12.54,4.771,21.31,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:35",3901271,35051,8,12.54,4.771,21.38,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:40",3901272,35051,8,12.54,4.771,21.52,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:45",3901273,35051,8,12.54,4.771,21.59,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:50",3901274,35051,8,12.54,4.771,21.45,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:38:55",3901275,35051,8,12.53,4.771,21.25,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:00",3901276,35051,8,12.52,4.771,21.25,3.396935,0,-248.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:05",3901277,35051,8,12.53,4.771,21.31,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:10",3901278,35051,8,12.56,4.771,21.38,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:15",3901279,35051,8,12.54,4.771,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:20",3901280,35051,8,12.56,4.771,21.45,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:25",3901281,35051,8,12.56,4.771,21.59,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:30",3901282,35051,8,12.55,4.751,21.38,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:35",3901283,35051,8,12.57,4.751,21.52,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:40",3901284,35051,8,12.54,4.751,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:45",3901285,35051,8,12.57,4.751,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:50",3901286,35051,8,12.56,4.751,21.38,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:39:55",3901287,35051,8,12.58,4.751,21.45,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:00",3901288,35051,8,12.57,4.751,21.45,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:05",3901289,35051,8,12.55,4.751,21.45,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:10",3901290,35051,8,12.58,4.751,21.52,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:15",3901291,35051,8,12.55,4.751,21.25,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:20",3901292,35051,8,12.58,4.751,21.25,3.39626,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:25",3901293,35051,8,12.58,4.751,21.31,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:30",3901294,35051,8,12.59,4.751,21.45,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:35",3901295,35051,8,12.57,4.751,21.52,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:40",3901296,35051,8,12.56,4.751,21.38,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:45",3901297,35051,8,12.58,4.751,21.52,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:50",3901298,35051,8,12.57,4.751,21.52,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:40:55",3901299,35051,8,12.59,4.751,21.45,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:00",3901300,35051,8,12.58,4.751,21.31,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:05",3901301,35051,8,12.55,4.751,21.59,3.39626,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:10",3901302,35051,8,12.52,4.751,21.52,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:15",3901303,35051,8,12.54,4.751,21.38,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:20",3901304,35051,8,12.52,4.751,21.31,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:25",3901305,35051,8,12.54,4.751,21.38,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:30",3901306,35051,8,12.53,4.751,21.45,3.39626,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:35",3901307,35051,8,12.54,4.751,21.45,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:40",3901308,35051,8,12.54,4.751,21.45,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:45",3901309,35051,8,12.53,4.751,21.59,3.39626,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:50",3901310,35051,8,12.53,4.751,21.31,3.39626,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:41:55",3901311,35051,8,12.53,4.751,21.52,3.39626,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:00",3901312,35051,8,12.53,4.751,21.45,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:05",3901313,35051,8,12.53,4.751,21.31,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:10",3901314,35051,8,12.57,4.751,21.25,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:15",3901315,35051,8,12.57,4.751,21.45,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:20",3901316,35051,8,12.57,4.751,21.25,3.396935,0,-248.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:25",3901317,35051,8,12.57,4.728,21.45,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:30",3901318,35051,8,12.57,4.751,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:35",3901319,35051,8,12.54,4.728,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:40",3901320,35051,8,12.57,4.728,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:45",3901321,35051,8,12.57,4.728,21.31,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:50",3901322,35051,8,12.54,4.728,21.25,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:42:55",3901323,35051,8,12.57,4.728,21.52,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:00",3901324,35051,8,12.57,4.728,21.45,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:05",3901325,35051,8,12.52,4.728,21.25,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:10",3901326,35051,8,12.58,4.728,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:15",3901327,35051,8,12.58,4.728,21.52,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:20",3901328,35051,8,12.58,4.728,21.52,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:25",3901329,35051,8,12.58,4.728,21.38,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:30",3901330,35051,8,12.55,4.728,21.31,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:35",3901331,35051,8,12.58,4.728,21.38,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:40",3901332,35051,8,12.58,4.728,21.38,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:45",3901333,35051,8,12.58,4.728,21.31,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:50",3901334,35051,8,12.58,4.728,21.25,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:43:55",3901335,35051,8,12.56,4.728,21.52,3.396935,0,-239.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:00",3901336,35051,8,12.58,4.728,21.45,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:05",3901337,35051,8,12.52,4.728,21.45,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:10",3901338,35051,8,12.54,4.728,21.59,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:15",3901339,35051,8,12.53,4.728,21.59,3.396935,0,-241.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:20",3901340,35051,8,12.54,4.728,21.31,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:25",3901341,35051,8,12.5,4.728,21.52,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:30",3901342,35051,8,12.53,4.728,21.25,3.396935,0,-240.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:35",3901343,35051,8,12.51,4.728,21.38,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:40",3901344,35051,8,12.53,4.728,21.38,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:45",3901345,35051,8,12.54,4.728,21.31,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:50",3901346,35051,8,12.53,4.728,21.45,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:44:55",3901347,35051,8,12.5,4.728,21.59,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:00",3901348,35051,8,12.5,4.728,21.52,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:05",3901349,35051,8,12.54,4.728,21.45,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:10",3901350,35051,8,12.56,4.728,21.31,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:15",3901351,35051,8,12.57,4.708,21.59,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:20",3901352,35051,8,12.54,4.708,21.31,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:25",3901353,35051,8,12.57,4.708,21.38,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:30",3901354,35051,8,12.57,4.708,21.38,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:35",3901355,35051,8,12.53,4.708,21.38,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:40",3901356,35051,8,12.57,4.708,21.45,3.396935,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:45",3901357,35051,8,12.57,4.708,21.52,3.396935,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:50",3901358,35051,8,12.57,4.708,21.59,3.396935,0,-242.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:45:55",3901359,35051,8,12.57,4.708,21.59,3.396935,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:00",3901360,35051,8,12.54,4.708,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:05",3901361,35051,8,12.52,4.708,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:10",3901362,35051,8,12.57,4.708,21.38,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:15",3901363,35051,8,12.58,4.708,21.38,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:20",3901364,35051,8,12.58,4.708,21.38,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:25",3901365,35051,8,12.58,4.708,21.45,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:30",3901366,35051,8,12.58,4.708,21.45,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:35",3901367,35051,8,12.58,4.708,21.38,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:40",3901368,35051,8,12.57,4.708,21.59,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:45",3901369,35051,8,12.58,4.708,21.45,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:50",3901370,35051,8,12.58,4.708,21.59,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:46:55",3901371,35051,8,12.58,4.708,21.45,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:00",3901372,35051,8,12.58,4.708,21.31,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:05",3901373,35051,8,12.52,4.708,21.52,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:10",3901374,35051,8,12.54,4.708,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:15",3901375,35051,8,12.54,4.708,21.31,3.396935,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:20",3901376,35051,8,12.53,4.708,21.31,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:25",3901377,35051,8,12.54,4.708,21.38,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:30",3901378,35051,8,12.5,4.708,21.45,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:35",3901379,35051,8,12.53,4.708,21.31,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:40",3901380,35051,8,12.53,4.708,21.45,3.396935,0,-248.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:45",3901381,35051,8,12.53,4.708,21.52,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:50",3901382,35051,8,12.53,4.708,21.31,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:47:55",3901383,35051,8,12.53,4.708,21.65,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:00",3901384,35051,8,12.53,4.708,21.59,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:05",3901385,35051,8,12.54,4.708,21.59,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:10",3901386,35051,8,12.56,4.708,21.52,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:15",3901387,35051,8,12.54,4.708,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:20",3901388,35051,8,12.56,4.708,21.31,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:25",3901389,35051,8,12.54,4.708,21.52,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:30",3901390,35051,8,12.57,4.708,21.45,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:35",3901391,35051,8,12.56,4.708,21.52,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:40",3901392,35051,8,12.57,4.708,21.45,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:45",3901393,35051,8,12.54,4.708,21.38,3.396935,0,-248.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:50",3901394,35051,8,12.57,4.708,21.31,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:48:55",3901395,35051,8,12.57,4.708,21.59,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:00",3901396,35051,8,12.54,4.708,21.59,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:05",3901397,35051,8,12.52,4.685,21.38,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:10",3901398,35051,8,12.57,4.685,21.38,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:15",3901399,35051,8,12.58,4.685,21.38,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:20",3901400,35051,8,12.58,4.685,21.31,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:25",3901401,35051,8,12.58,4.685,21.59,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:30",3901402,35051,8,12.58,4.685,21.45,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:35",3901403,35051,8,12.58,4.685,21.65,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:40",3901404,35051,8,12.58,4.685,21.45,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:45",3901405,35051,8,12.58,4.685,21.65,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:50",3901406,35051,8,12.58,4.685,21.65,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:49:55",3901407,35051,8,12.56,4.685,21.65,3.39626,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:00",3901408,35051,8,12.58,4.685,21.65,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:05",3901409,35051,8,12.55,4.685,21.31,3.39626,0,-244.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:10",3901410,35051,8,12.54,4.685,21.45,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:15",3901411,35051,8,12.53,4.685,21.59,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:20",3901412,35051,8,12.53,4.685,21.31,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:25",3901413,35051,8,12.53,4.685,21.59,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:30",3901414,35051,8,12.53,4.685,21.45,3.39626,0,-242.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:35",3901415,35051,8,12.53,4.685,21.38,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:40",3901416,35051,8,12.53,4.685,21.45,3.39626,0,-243.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:45",3901417,35051,8,12.53,4.685,21.38,3.39626,0,-244.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:50",3901418,35051,8,12.53,4.685,21.45,3.39626,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:50:55",3901419,35051,8,12.53,4.685,21.52,3.39626,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:00",3901420,35051,8,12.53,4.685,21.59,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:05",3901421,35051,8,12.53,4.685,21.38,3.396935,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:10",3901422,35051,8,12.56,4.685,21.52,3.396935,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:15",3901423,35051,8,12.56,4.685,21.45,3.396935,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:20",3901424,35051,8,12.56,4.685,21.45,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:25",3901425,35051,8,12.56,4.685,21.52,3.396935,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:30",3901426,35051,8,12.57,4.685,21.52,3.396935,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:35",3901427,35051,8,12.57,4.685,21.59,3.396935,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:40",3901428,35051,8,12.55,4.665,21.45,3.396935,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:45",3901429,35051,8,12.56,4.665,21.52,3.396935,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:50",3901430,35051,8,12.57,4.665,21.65,3.396935,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:51:55",3901431,35051,8,12.57,4.665,21.45,3.396935,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:00",3901432,35051,8,12.57,4.665,21.65,3.396935,0,-256.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:05",3901433,35051,8,12.52,4.665,21.31,3.396935,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:10",3901434,35051,8,12.57,4.665,21.45,3.396935,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:15",3901435,35051,8,12.57,4.665,21.59,3.396935,0,-256.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:20",3901436,35051,8,12.55,4.665,21.38,3.396935,0,-256.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:25",3901437,35051,8,12.58,4.665,21.65,3.396935,0,-254.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:30",3901438,35051,8,12.58,4.665,21.45,3.396935,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:35",3901439,35051,8,12.58,4.665,21.59,3.396935,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:40",3901440,35051,8,12.58,4.665,21.65,3.396935,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:45",3901441,35051,8,12.58,4.665,21.65,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:50",3901442,35051,8,12.58,4.665,21.65,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:52:55",3901443,35051,8,12.58,4.665,21.38,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:00",3901444,35051,8,12.58,4.665,21.59,3.39761,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:05",3901445,35051,8,12.52,4.665,21.38,3.39761,0,-252.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:10",3901446,35051,8,12.54,4.665,21.65,3.39761,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:15",3901447,35051,8,12.53,4.665,21.59,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:20",3901448,35051,8,12.53,4.665,21.59,3.39761,0,-252.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:25",3901449,35051,8,12.53,4.665,21.52,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:30",3901450,35051,8,12.53,4.665,21.52,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:35",3901451,35051,8,12.53,4.665,21.38,3.39761,0,-252.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:40",3901452,35051,8,12.53,4.665,21.38,3.39761,0,-252.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:45",3901453,35051,8,12.5,4.665,21.38,3.39761,0,-254.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:50",3901454,35051,8,12.53,4.665,21.31,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:53:55",3901455,35051,8,12.53,4.665,21.31,3.39761,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:00",3901456,35051,8,12.53,4.665,21.38,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:05",3901457,35051,8,12.55,4.665,21.52,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:10",3901458,35051,8,12.56,4.665,21.38,3.39761,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:15",3901459,35051,8,12.56,4.665,21.31,3.39761,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:20",3901460,35051,8,12.56,4.665,21.38,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:25",3901461,35051,8,12.56,4.665,21.59,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:30",3901462,35051,8,12.56,4.665,21.45,3.39761,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:35",3901463,35051,8,12.56,4.665,21.65,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:40",3901464,35051,8,12.57,4.665,21.38,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:45",3901465,35051,8,12.57,4.665,21.52,3.396935,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:50",3901466,35051,8,12.57,4.665,21.38,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:54:55",3901467,35051,8,12.57,4.643,21.59,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:00",3901468,35051,8,12.57,4.665,21.45,3.396935,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:05",3901469,35051,8,12.54,4.665,21.59,3.396935,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:10",3901470,35051,8,12.54,4.665,21.52,3.396935,0,-252.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:15",3901471,35051,8,12.58,4.643,21.59,3.396935,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:20",3901472,35051,8,12.58,4.643,21.65,3.396935,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:25",3901473,35051,8,12.58,4.643,21.31,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:30",3901474,35051,8,12.55,4.643,21.45,3.396935,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:35",3901475,35051,8,12.58,4.643,21.59,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:40",3901476,35051,8,12.58,4.643,21.52,3.396935,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:45",3901477,35051,8,12.58,4.643,21.38,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:50",3901478,35051,8,12.58,4.643,21.38,3.396935,0,-248.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:55:55",3901479,35051,8,12.58,4.643,21.52,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:00",3901480,35051,8,12.58,4.643,21.31,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:05",3901481,35051,8,12.55,4.643,21.52,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:10",3901482,35051,8,12.54,4.643,21.59,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:15",3901483,35051,8,12.53,4.643,21.52,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:20",3901484,35051,8,12.5,4.643,21.38,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:25",3901485,35051,8,12.53,4.643,21.59,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:30",3901486,35051,8,12.53,4.643,21.45,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:35",3901487,35051,8,12.53,4.643,21.31,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:40",3901488,35051,8,12.53,4.643,21.31,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:45",3901489,35051,8,12.53,4.643,21.38,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:50",3901490,35051,8,12.5,4.643,21.45,3.396935,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:56:55",3901491,35051,8,12.53,4.643,21.45,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:00",3901492,35051,8,12.49,4.643,21.52,3.396935,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:05",3901493,35051,8,12.55,4.643,21.65,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:10",3901494,35051,8,12.54,4.643,21.31,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:15",3901495,35051,8,12.56,4.643,21.38,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:20",3901496,35051,8,12.56,4.643,21.45,3.396935,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:25",3901497,35051,8,12.56,4.643,21.59,3.396935,0,-246.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:30",3901498,35051,8,12.56,4.622,21.45,3.396935,0,-246.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:35",3901499,35051,8,12.56,4.622,21.52,3.396935,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:40",3901500,35051,8,12.56,4.622,21.38,3.396935,0,-245.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:45",3901501,35051,8,12.56,4.643,21.31,3.396935,0,-248.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:50",3901502,35051,8,12.56,4.622,21.45,3.396935,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:57:55",3901503,35051,8,12.57,4.622,21.59,3.396935,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:00",3901504,35051,8,12.57,4.643,21.38,3.396935,0,-254.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:05",3901505,35051,8,12.52,4.622,21.59,3.396935,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:10",3901506,35051,8,12.57,4.622,21.59,3.396935,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:15",3901507,35051,8,12.57,4.622,21.65,3.396935,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:20",3901508,35051,8,12.57,4.622,21.31,3.396935,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:25",3901509,35051,8,12.55,4.622,21.38,3.396935,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:30",3901510,35051,8,12.57,4.622,21.65,3.396935,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:35",3901511,35051,8,12.58,4.622,21.59,3.396935,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:40",3901512,35051,8,12.57,4.622,21.52,3.396935,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:45",3901513,35051,8,12.58,4.622,21.45,3.396935,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:50",3901514,35051,8,12.57,4.622,21.65,3.396935,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:58:55",3901515,35051,8,12.58,4.622,21.38,3.396935,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:00",3901516,35051,8,12.58,4.622,21.45,3.396935,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:05",3901517,35051,8,12.52,4.622,21.59,3.396935,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:10",3901518,35051,8,12.53,4.622,21.59,3.396935,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:15",3901519,35051,8,12.53,4.622,21.38,3.396935,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:20",3901520,35051,8,12.53,4.622,21.59,3.396935,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:25",3901521,35051,8,12.53,4.622,21.31,3.396935,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:30",3901522,35051,8,12.53,4.622,21.38,3.396935,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:35",3901523,35051,8,12.53,4.622,21.59,3.396935,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:40",3901524,35051,8,12.5,4.622,21.52,3.396935,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:45",3901525,35051,8,12.53,4.622,21.45,3.396935,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:50",3901526,35051,8,12.49,4.622,21.59,3.396935,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 01:59:55",3901527,35051,8,12.53,4.622,21.59,3.396935,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:00",3901528,35051,8,12.53,4.622,21.38,3.395585,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:05",3901529,35051,8,12.53,4.622,21.45,3.395585,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:10",3901530,35051,8,12.56,4.622,21.59,3.395585,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:15",3901531,35051,8,12.55,4.622,21.65,3.395585,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:20",3901532,35051,8,12.56,4.622,21.38,3.395585,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:25",3901533,35051,8,12.55,4.622,21.45,3.395585,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:30",3901534,35051,8,12.54,4.622,21.52,3.395585,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:35",3901535,35051,8,12.56,4.622,21.65,3.395585,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:40",3901536,35051,8,12.56,4.622,21.52,3.395585,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:45",3901537,35051,8,12.56,4.622,21.52,3.395585,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:50",3901538,35051,8,12.57,4.622,21.52,3.395585,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:00:55",3901539,35051,8,12.53,4.622,21.59,3.395585,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:00",3901540,35051,8,12.57,4.622,21.65,3.395585,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:05",3901541,35051,8,12.54,4.622,21.72,3.395585,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:10",3901542,35051,8,12.57,4.622,21.45,3.395585,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:15",3901543,35051,8,12.57,4.622,21.59,3.395585,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:20",3901544,35051,8,12.56,4.622,21.72,3.395585,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:25",3901545,35051,8,12.57,4.6,21.59,3.395585,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:30",3901546,35051,8,12.57,4.6,21.52,3.395585,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:35",3901547,35051,8,12.58,4.6,21.38,3.395585,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:40",3901548,35051,8,12.58,4.6,21.38,3.395585,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:45",3901549,35051,8,12.57,4.6,21.59,3.39626,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:50",3901550,35051,8,12.57,4.6,21.65,3.39626,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:01:55",3901551,35051,8,12.58,4.6,21.65,3.39626,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:00",3901552,35051,8,12.58,4.6,21.72,3.39626,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:05",3901553,35051,8,12.53,4.6,21.45,3.39626,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:10",3901554,35051,8,12.53,4.6,21.38,3.39626,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:15",3901555,35051,8,12.53,4.6,21.72,3.39626,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:20",3901556,35051,8,12.53,4.6,21.59,3.39626,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:25",3901557,35051,8,12.53,4.6,21.52,3.39626,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:30",3901558,35051,8,12.53,4.6,21.38,3.39626,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:35",3901559,35051,8,12.53,4.6,21.72,3.39626,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:40",3901560,35051,8,12.53,4.6,21.72,3.39626,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:45",3901561,35051,8,12.53,4.6,21.38,3.39626,0,-256.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:50",3901562,35051,8,12.53,4.6,21.45,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:02:55",3901563,35051,8,12.53,4.6,21.65,3.39626,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:00",3901564,35051,8,12.52,4.6,21.52,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:05",3901565,35051,8,12.53,4.6,21.38,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:10",3901566,35051,8,12.55,4.6,21.72,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:15",3901567,35051,8,12.55,4.6,21.59,3.39626,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:20",3901568,35051,8,12.56,4.6,21.72,3.39626,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:25",3901569,35051,8,12.56,4.6,21.52,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:30",3901570,35051,8,12.54,4.6,21.65,3.39626,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:35",3901571,35051,8,12.56,4.6,21.45,3.39761,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:40",3901572,35051,8,12.56,4.6,21.52,3.39761,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:45",3901573,35051,8,12.56,4.6,21.65,3.39761,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:50",3901574,35051,8,12.57,4.6,21.52,3.39761,0,-256.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:03:55",3901575,35051,8,12.56,4.6,21.72,3.39761,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:00",3901576,35051,8,12.57,4.6,21.52,3.39761,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:05",3901577,35051,8,12.52,4.6,21.52,3.39761,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:10",3901578,35051,8,12.56,4.6,21.45,3.39761,0,-256.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:15",3901579,35051,8,12.57,4.6,21.45,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:20",3901580,35051,8,12.57,4.579,21.65,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:25",3901581,35051,8,12.57,4.579,21.59,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:30",3901582,35051,8,12.57,4.579,21.65,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:35",3901583,35051,8,12.58,4.579,21.52,3.39761,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:40",3901584,35051,8,12.58,4.579,21.65,3.39761,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:45",3901585,35051,8,12.57,4.579,21.45,3.39761,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:50",3901586,35051,8,12.58,4.579,21.72,3.39761,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:04:55",3901587,35051,8,12.58,4.579,21.59,3.39761,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:00",3901588,35051,8,12.58,4.579,21.52,3.39761,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:05",3901589,35051,8,12.54,4.579,21.65,3.39761,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:10",3901590,35051,8,12.53,4.579,21.45,3.39761,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:15",3901591,35051,8,12.53,4.579,21.52,3.39761,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:20",3901592,35051,8,12.51,4.579,21.52,3.395585,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:25",3901593,35051,8,12.53,4.579,21.52,3.395585,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:30",3901594,35051,8,12.53,4.579,21.52,3.395585,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:35",3901595,35051,8,12.53,4.579,21.59,3.395585,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:40",3901596,35051,8,12.53,4.579,21.59,3.395585,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:45",3901597,35051,8,12.52,4.579,21.45,3.395585,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:50",3901598,35051,8,12.53,4.579,21.65,3.395585,0,-250.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:05:55",3901599,35051,8,12.53,4.579,21.65,3.395585,0,-254.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:00",3901600,35051,8,12.52,4.579,21.72,3.395585,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:05",3901601,35051,8,12.55,4.579,21.52,3.395585,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:10",3901602,35051,8,12.55,4.579,21.59,3.395585,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:15",3901603,35051,8,12.56,4.579,21.52,3.395585,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:20",3901604,35051,8,12.56,4.579,21.65,3.395585,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:25",3901605,35051,8,12.56,4.579,21.65,3.395585,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:30",3901606,35051,8,12.56,4.579,21.52,3.395585,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:35",3901607,35051,8,12.56,4.579,21.72,3.395585,0,-247.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:40",3901608,35051,8,12.56,4.579,21.79,3.395585,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:45",3901609,35051,8,12.57,4.579,21.65,3.395585,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:50",3901610,35051,8,12.55,4.579,21.59,3.395585,0,-249.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:06:55",3901611,35051,8,12.56,4.579,21.45,3.395585,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:00",3901612,35051,8,12.56,4.579,21.65,3.395585,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:05",3901613,35051,8,12.54,4.579,21.45,3.395585,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:10",3901614,35051,8,12.55,4.579,21.72,3.39626,0,-252.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:15",3901615,35051,8,12.57,4.579,21.52,3.39626,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:20",3901616,35051,8,12.57,4.579,21.65,3.39626,0,-248.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:25",3901617,35051,8,12.57,4.557,21.59,3.39626,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:30",3901618,35051,8,12.57,4.579,21.72,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:35",3901619,35051,8,12.58,4.557,21.59,3.39626,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:40",3901620,35051,8,12.57,4.579,21.52,3.39626,0,-250.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:45",3901621,35051,8,12.58,4.557,21.45,3.39626,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:50",3901622,35051,8,12.58,4.557,21.45,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:07:55",3901623,35051,8,12.57,4.579,21.38,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:00",3901624,35051,8,12.58,4.557,21.45,3.39626,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:05",3901625,35051,8,12.54,4.579,21.72,3.39626,0,-252.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:10",3901626,35051,8,12.53,4.557,21.65,3.39626,0,-251.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:15",3901627,35051,8,12.53,4.557,21.65,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:20",3901628,35051,8,12.53,4.557,21.59,3.39626,0,-253.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:25",3901629,35051,8,12.53,4.557,21.45,3.39626,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:30",3901630,35051,8,12.52,4.557,21.38,3.39626,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:35",3901631,35051,8,12.51,4.557,21.38,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:40",3901632,35051,8,12.53,4.557,21.31,3.39626,0,-254.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:45",3901633,35051,8,12.53,4.557,21.38,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:50",3901634,35051,8,12.5,4.557,21.38,3.39626,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:08:55",3901635,35051,8,12.51,4.557,21.45,3.39626,0,-255.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:00",3901636,35051,8,12.52,4.557,21.18,3.39626,0,-254.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:05",3901637,35051,8,12.53,4.557,21.38,3.39626,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:10",3901638,35051,8,12.55,4.557,21.45,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:15",3901639,35051,8,12.54,4.557,21.52,3.39626,0,-257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:20",3901640,35051,8,12.55,4.557,21.45,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:25",3901641,35051,8,12.56,4.557,21.59,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:30",3901642,35051,8,12.56,4.557,21.59,3.39626,0,-256.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:35",3901643,35051,8,12.56,4.557,21.59,3.39626,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:40",3901644,35051,8,12.56,4.557,21.31,3.39626,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:45",3901645,35051,8,12.55,4.557,21.31,3.39626,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:50",3901646,35051,8,12.56,4.557,21.38,3.39626,0,-258.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:09:55",3901647,35051,8,12.56,4.557,21.52,3.39626,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:00",3901648,35051,8,12.56,4.557,21.38,3.39626,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:05",3901649,35051,8,12.53,4.557,21.52,3.39626,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:10",3901650,35051,8,12.56,4.557,21.59,3.39626,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:15",3901651,35051,8,12.57,4.557,21.52,3.39626,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:20",3901652,35051,8,12.55,4.557,21.38,3.39626,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:25",3901653,35051,8,12.57,4.557,21.45,3.39626,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:30",3901654,35051,8,12.57,4.557,21.59,3.39626,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:35",3901655,35051,8,12.57,4.557,21.52,3.39626,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:40",3901656,35051,8,12.57,4.557,21.52,3.39626,0,-264.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:45",3901657,35051,8,12.57,4.536,21.45,3.39491,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:50",3901658,35051,8,12.58,4.557,21.45,3.39491,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:10:55",3901659,35051,8,12.58,4.536,21.45,3.39491,0,-260.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:00",3901660,35051,8,12.58,4.536,21.52,3.39491,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:05",3901661,35051,8,12.52,4.536,21.59,3.39491,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:10",3901662,35051,8,12.53,4.536,21.59,3.39491,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:15",3901663,35051,8,12.5,4.536,21.45,3.39491,0,-259.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:20",3901664,35051,8,12.53,4.536,21.45,3.39491,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:25",3901665,35051,8,12.53,4.536,21.52,3.39491,0,-261.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:30",3901666,35051,8,12.53,4.536,21.52,3.39491,0,-264.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:35",3901667,35051,8,12.53,4.536,21.59,3.39491,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:40",3901668,35051,8,12.53,4.536,21.52,3.39491,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:45",3901669,35051,8,12.53,4.536,21.65,3.39491,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:50",3901670,35051,8,12.52,4.536,21.45,3.39491,0,-259.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:11:55",3901671,35051,8,12.5,4.536,21.65,3.39491,0,-265.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:00",3901672,35051,8,12.52,4.536,21.59,3.39491,0,-265.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:05",3901673,35051,8,12.53,4.536,21.45,3.39491,0,-266.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:10",3901674,35051,8,12.55,4.536,21.65,3.39491,0,-265.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:15",3901675,35051,8,12.55,4.536,21.45,3.39491,0,-261.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:20",3901676,35051,8,12.55,4.536,21.38,3.39491,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:25",3901677,35051,8,12.55,4.536,21.45,3.39491,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:30",3901678,35051,8,12.56,4.536,21.38,3.39491,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:35",3901679,35051,8,12.56,4.536,21.45,3.396935,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:40",3901680,35051,8,12.56,4.536,21.31,3.396935,0,-263.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:45",3901681,35051,8,12.56,4.536,21.52,3.396935,0,-265.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:50",3901682,35051,8,12.56,4.536,21.38,3.396935,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:12:55",3901683,35051,8,12.56,4.536,21.38,3.396935,0,-264.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:00",3901684,35051,8,12.55,4.536,21.31,3.396935,0,-266.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:05",3901685,35051,8,12.52,4.536,21.59,3.396935,0,-264.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:10",3901686,35051,8,12.57,4.536,21.38,3.396935,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:15",3901687,35051,8,12.56,4.536,21.59,3.396935,0,-267.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:20",3901688,35051,8,12.57,4.536,21.65,3.396935,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:25",3901689,35051,8,12.57,4.536,21.65,3.396935,0,-263.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:30",3901690,35051,8,12.56,4.536,21.59,3.396935,0,-266.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:35",3901691,35051,8,12.57,4.536,21.45,3.396935,0,-264.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:40",3901692,35051,8,12.57,4.536,21.72,3.396935,0,-264.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:45",3901693,35051,8,12.55,4.536,21.45,3.396935,0,-265.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:50",3901694,35051,8,12.57,4.536,21.59,3.396935,0,-262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:13:55",3901695,35051,8,12.58,4.536,21.31,3.396935,0,-265.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:00",3901696,35051,8,12.57,4.536,21.45,3.396935,0,-266.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:05",3901697,35051,8,12.54,4.536,21.52,3.396935,0,-267.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:10",3901698,35051,8,12.53,4.536,21.31,3.396935,0,-268.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:15",3901699,35051,8,12.53,4.536,21.31,3.396935,0,-267.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:20",3901700,35051,8,12.52,4.536,21.59,3.39626,0,-272.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:25",3901701,35051,8,12.53,4.536,21.31,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:30",3901702,35051,8,12.52,4.536,21.31,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:35",3901703,35051,8,12.52,4.536,21.31,3.39626,0,-267.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:40",3901704,35051,8,12.53,4.514,21.45,3.39626,0,-264.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:45",3901705,35051,8,12.49,4.514,21.38,3.39626,0,-267.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:50",3901706,35051,8,12.52,4.514,21.45,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:14:55",3901707,35051,8,12.52,4.514,21.59,3.39626,0,-265.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:00",3901708,35051,8,12.52,4.514,21.59,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:05",3901709,35051,8,12.53,4.514,21.72,3.39626,0,-268.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:10",3901710,35051,8,12.55,4.514,21.38,3.39626,0,-267.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:15",3901711,35051,8,12.55,4.514,21.59,3.39626,0,-267.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:20",3901712,35051,8,12.55,4.514,21.45,3.39626,0,-267.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:25",3901713,35051,8,12.55,4.514,21.38,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:30",3901714,35051,8,12.56,4.514,21.65,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:35",3901715,35051,8,12.56,4.514,21.52,3.39626,0,-267.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:40",3901716,35051,8,12.52,4.514,21.52,3.39626,0,-269.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:45",3901717,35051,8,12.53,4.514,21.31,3.39626,0,-267.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:50",3901718,35051,8,12.56,4.514,21.59,3.39626,0,-266.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:15:55",3901719,35051,8,12.56,4.514,21.45,3.39626,0,-269.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:00",3901720,35051,8,12.56,4.514,21.59,3.39626,0,-269.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:05",3901721,35051,8,12.52,4.514,21.45,3.39626,0,-269.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:10",3901722,35051,8,12.57,4.514,21.52,3.39626,0,-269.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:15",3901723,35051,8,12.57,4.514,21.65,3.39626,0,-268.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:20",3901724,35051,8,12.55,4.514,21.45,3.39626,0,-269.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:25",3901725,35051,8,12.56,4.514,21.52,3.39626,0,-269.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:30",3901726,35051,8,12.57,4.514,21.38,3.39626,0,-269.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:35",3901727,35051,8,12.57,4.514,21.38,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:40",3901728,35051,8,12.57,4.514,21.72,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:45",3901729,35051,8,12.57,4.514,21.65,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:50",3901730,35051,8,12.57,4.514,21.52,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:16:55",3901731,35051,8,12.58,4.514,21.59,3.39626,0,-269.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:00",3901732,35051,8,12.57,4.514,21.59,3.39626,0,-269.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:05",3901733,35051,8,12.54,4.514,21.59,3.39626,0,-269.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:10",3901734,35051,8,12.53,4.514,21.52,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:15",3901735,35051,8,12.5,4.514,21.45,3.39626,0,-271.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:20",3901736,35051,8,12.52,4.514,21.72,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:25",3901737,35051,8,12.5,4.514,21.72,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:30",3901738,35051,8,12.52,4.514,21.65,3.39626,0,-269.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:35",3901739,35051,8,12.52,4.514,21.72,3.39626,0,-271.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:40",3901740,35051,8,12.52,4.514,21.59,3.39626,0,-271.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:45",3901741,35051,8,12.52,4.514,21.65,3.39626,0,-271.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:50",3901742,35051,8,12.52,4.514,21.72,3.39626,0,-270.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:17:55",3901743,35051,8,12.52,4.514,21.59,3.39626,0,-272.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:00",3901744,35051,8,12.52,4.514,21.72,3.39626,0,-271.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:05",3901745,35051,8,12.54,4.514,21.79,3.39626,0,-271.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:10",3901746,35051,8,12.55,4.514,21.72,3.39626,0,-269.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:15",3901747,35051,8,12.55,4.514,21.65,3.39626,0,-270.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:20",3901748,35051,8,12.54,4.514,21.72,3.39626,0,-269.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:25",3901749,35051,8,12.55,4.514,21.72,3.39626,0,-269.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:30",3901750,35051,8,12.55,4.514,21.59,3.39626,0,-269.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:35",3901751,35051,8,12.55,4.514,21.45,3.39626,0,-269.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:40",3901752,35051,8,12.55,4.493,21.52,3.39626,0,-267.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:45",3901753,35051,8,12.55,4.514,21.45,3.39626,0,-269.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:50",3901754,35051,8,12.55,4.493,21.52,3.39626,0,-268.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:18:55",3901755,35051,8,12.55,4.514,21.65,3.39626,0,-268.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:00",3901756,35051,8,12.55,4.493,21.45,3.39626,0,-269.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:05",3901757,35051,8,12.51,4.493,21.45,3.39626,0,-271.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:10",3901758,35051,8,12.56,4.493,21.52,3.39626,0,-270.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:15",3901759,35051,8,12.56,4.493,21.72,3.39626,0,-270.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:20",3901760,35051,8,12.56,4.493,21.93,3.39626,0,-271.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:25",3901761,35051,8,12.56,4.493,21.79,3.39626,0,-267.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:30",3901762,35051,8,12.57,4.493,22,3.39626,0,-267.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:35",3901763,35051,8,12.57,4.493,21.65,3.39626,0,-270.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:40",3901764,35051,8,12.57,4.493,22,3.39626,0,-270.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:45",3901765,35051,8,12.57,4.493,21.79,3.39626,0,-270.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:50",3901766,35051,8,12.54,4.493,21.86,3.39626,0,-268.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:19:55",3901767,35051,8,12.57,4.493,21.72,3.39626,0,-269.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:00",3901768,35051,8,12.57,4.493,21.93,3.39626,0,-267.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:05",3901769,35051,8,12.49,4.493,21.86,3.39626,0,-269.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:10",3901770,35051,8,12.53,4.493,21.72,3.39626,0,-269.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:15",3901771,35051,8,12.52,4.493,21.86,3.39626,0,-269.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:20",3901772,35051,8,12.52,4.493,21.79,3.39626,0,-268.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:25",3901773,35051,8,12.52,4.493,21.79,3.39626,0,-268.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:30",3901774,35051,8,12.52,4.493,21.93,3.39626,0,-267.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:35",3901775,35051,8,12.52,4.493,21.79,3.39626,0,-269.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:40",3901776,35051,8,12.52,4.493,21.65,3.39626,0,-268.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:45",3901777,35051,8,12.52,4.493,21.86,3.39626,0,-267.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:50",3901778,35051,8,12.52,4.493,21.72,3.39626,0,-268.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:20:55",3901779,35051,8,12.52,4.493,21.65,3.39626,0,-269.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:00",3901780,35051,8,12.52,4.493,21.86,3.39626,0,-268.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:05",3901781,35051,8,12.54,4.493,21.72,3.39626,0,-270.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:10",3901782,35051,8,12.54,4.493,21.65,3.39626,0,-270.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:15",3901783,35051,8,12.55,4.493,21.93,3.39626,0,-269.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:20",3901784,35051,8,12.55,4.493,21.72,3.39626,0,-271.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:25",3901785,35051,8,12.53,4.493,21.59,3.39626,0,-272.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:30",3901786,35051,8,12.53,4.493,21.72,3.39626,0,-272.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:35",3901787,35051,8,12.53,4.493,21.72,3.395585,0,-271.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:40",3901788,35051,8,12.55,4.493,21.86,3.395585,0,-271.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:45",3901789,35051,8,12.55,4.493,21.79,3.395585,0,-271.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:50",3901790,35051,8,12.55,4.493,21.59,3.395585,0,-272.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:21:55",3901791,35051,8,12.56,4.493,21.72,3.395585,0,-275.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:00",3901792,35051,8,12.56,4.493,21.86,3.395585,0,-276.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:05",3901793,35051,8,12.51,4.493,21.66,3.395585,0,-280.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:10",3901794,35051,8,12.56,4.493,21.79,3.395585,0,-275.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:15",3901795,35051,8,12.57,4.493,21.59,3.395585,0,-275.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:20",3901796,35051,8,12.57,4.493,21.93,3.395585,0,-276.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:25",3901797,35051,8,12.57,4.493,21.72,3.395585,0,-274.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:30",3901798,35051,8,12.57,4.493,21.72,3.395585,0,-275.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:35",3901799,35051,8,12.57,4.493,21.86,3.395585,0,-273.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:40",3901800,35051,8,12.57,4.493,21.79,3.395585,0,-273.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:45",3901801,35051,8,12.55,4.493,21.79,3.395585,0,-272.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:50",3901802,35051,8,12.57,4.493,21.66,3.395585,0,-270.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:22:55",3901803,35051,8,12.58,4.493,21.86,3.395585,0,-272.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:00",3901804,35051,8,12.57,4.493,21.86,3.395585,0,-273.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:05",3901805,35051,8,12.52,4.471,21.79,3.395585,0,-273.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:10",3901806,35051,8,12.5,4.493,21.86,3.395585,0,-273.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:15",3901807,35051,8,12.53,4.471,21.72,3.395585,0,-271.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:20",3901808,35051,8,12.49,4.471,21.86,3.396935,0,-273.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:25",3901809,35051,8,12.52,4.471,21.72,3.396935,0,-271.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:30",3901810,35051,8,12.52,4.471,21.79,3.396935,0,-271.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:35",3901811,35051,8,12.49,4.471,21.86,3.396935,0,-271.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:40",3901812,35051,8,12.49,4.471,21.86,3.396935,0,-273.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:45",3901813,35051,8,12.52,4.471,21.66,3.396935,0,-271.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:50",3901814,35051,8,12.52,4.471,21.93,3.396935,0,-273.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:23:55",3901815,35051,8,12.49,4.471,21.66,3.396935,0,-273.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:00",3901816,35051,8,12.52,4.471,21.59,3.396935,0,-273.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:05",3901817,35051,8,12.52,4.471,21.66,3.396935,0,-271.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:10",3901818,35051,8,12.55,4.471,21.86,3.396935,0,-270.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:15",3901819,35051,8,12.52,4.471,21.93,3.396935,0,-269.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:20",3901820,35051,8,12.55,4.471,21.79,3.396935,0,-273.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:25",3901821,35051,8,12.55,4.471,21.93,3.396935,0,-273.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:30",3901822,35051,8,12.55,4.471,21.86,3.396935,0,-272.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:35",3901823,35051,8,12.56,4.471,21.72,3.396935,0,-271.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:40",3901824,35051,8,12.56,4.471,21.86,3.396935,0,-270.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:45",3901825,35051,8,12.56,4.471,21.79,3.396935,0,-272.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:50",3901826,35051,8,12.53,4.471,21.72,3.396935,0,-272.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:24:55",3901827,35051,8,12.56,4.471,21.93,3.396935,0,-271.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:00",3901828,35051,8,12.56,4.471,22.06,3.396935,0,-271.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:05",3901829,35051,8,12.54,4.471,21.79,3.396935,0,-271.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:10",3901830,35051,8,12.54,4.471,21.72,3.39626,0,-276.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:15",3901831,35051,8,12.57,4.471,21.66,3.39626,0,-271.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:20",3901832,35051,8,12.57,4.471,21.93,3.39626,0,-271.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:25",3901833,35051,8,12.57,4.471,21.86,3.39626,0,-271.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:30",3901834,35051,8,12.57,4.471,21.66,3.39626,0,-266.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:35",3901835,35051,8,12.58,4.471,21.86,3.39626,0,-270.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:40",3901836,35051,8,12.57,4.471,21.59,3.39626,0,-270.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:45",3901837,35051,8,12.58,4.471,21.72,3.39626,0,-270.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:50",3901838,35051,8,12.58,4.471,21.79,3.39626,0,-270.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:25:55",3901839,35051,8,12.58,4.471,21.59,3.39626,0,-270.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:00",3901840,35051,8,12.57,4.471,21.72,3.39626,0,-272.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:05",3901841,35051,8,12.51,4.471,21.72,3.39626,0,-271.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:10",3901842,35051,8,12.53,4.471,21.79,3.39626,0,-270.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:15",3901843,35051,8,12.49,4.451,21.52,3.39626,0,-271.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:20",3901844,35051,8,12.52,4.451,21.45,3.39626,0,-272.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:25",3901845,35051,8,12.49,4.451,21.72,3.39626,0,-273.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:30",3901846,35051,8,12.52,4.451,21.38,3.39626,0,-272.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:35",3901847,35051,8,12.53,4.451,21.72,3.39626,0,-273.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:40",3901848,35051,8,12.52,4.451,21.45,3.39626,0,-273.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:45",3901849,35051,8,12.53,4.451,21.45,3.39626,0,-272.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:50",3901850,35051,8,12.51,4.471,21.66,3.39626,0,-273.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:26:55",3901851,35051,8,12.52,4.451,21.59,3.39626,0,-271.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:00",3901852,35051,8,12.52,4.451,21.45,3.39626,0,-271.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:05",3901853,35051,8,12.52,4.451,21.59,3.39626,0,-273.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:10",3901854,35051,8,12.55,4.451,21.72,3.39626,0,-270.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:15",3901855,35051,8,12.53,4.451,21.59,3.39626,0,-273.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:20",3901856,35051,8,12.55,4.451,21.52,3.39626,0,-271.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:25",3901857,35051,8,12.55,4.451,21.66,3.39626,0,-271.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:30",3901858,35051,8,12.55,4.451,21.45,3.39626,0,-272.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:35",3901859,35051,8,12.56,4.451,21.45,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:40",3901860,35051,8,12.56,4.451,21.45,3.39626,0,-271.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:45",3901861,35051,8,12.56,4.451,21.45,3.39626,0,-272.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:50",3901862,35051,8,12.55,4.451,21.45,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:27:55",3901863,35051,8,12.56,4.451,21.52,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:00",3901864,35051,8,12.55,4.451,21.45,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:05",3901865,35051,8,12.52,4.451,21.52,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:10",3901866,35051,8,12.56,4.451,21.66,3.39626,0,-271.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:15",3901867,35051,8,12.57,4.451,21.45,3.39626,0,-272.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:20",3901868,35051,8,12.57,4.451,21.59,3.39626,0,-274.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:25",3901869,35051,8,12.57,4.451,21.66,3.39626,0,-274.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:30",3901870,35051,8,12.57,4.451,21.59,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:35",3901871,35051,8,12.57,4.451,21.45,3.39626,0,-272.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:40",3901872,35051,8,12.57,4.451,21.66,3.39626,0,-273.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:45",3901873,35051,8,12.58,4.451,21.31,3.395585,0,-272.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:50",3901874,35051,8,12.57,4.451,21.31,3.395585,0,-275.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:28:55",3901875,35051,8,12.57,4.451,21.59,3.395585,0,-274.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:00",3901876,35051,8,12.57,4.451,21.52,3.395585,0,-274.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:05",3901877,35051,8,12.5,4.451,21.66,3.395585,0,-274.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:10",3901878,35051,8,12.53,4.451,21.31,3.395585,0,-273.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:15",3901879,35051,8,12.52,4.451,21.45,3.395585,0,-275.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:20",3901880,35051,8,12.52,4.451,21.52,3.395585,0,-274.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:25",3901881,35051,8,12.52,4.451,21.25,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:30",3901882,35051,8,12.52,4.451,21.25,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:35",3901883,35051,8,12.52,4.451,21.31,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:40",3901884,35051,8,12.53,4.451,21.52,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:45",3901885,35051,8,12.53,4.451,21.18,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:50",3901886,35051,8,12.52,4.451,21.25,3.395585,0,-275.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:29:55",3901887,35051,8,12.52,4.451,21.18,3.395585,0,-276.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:00",3901888,35051,8,12.52,4.451,21.38,3.395585,0,-277.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:05",3901889,35051,8,12.55,4.451,21.25,3.395585,0,-276.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:10",3901890,35051,8,12.55,4.451,21.45,3.395585,0,-277.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:15",3901891,35051,8,12.55,4.451,21.45,3.395585,0,-276.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:20",3901892,35051,8,12.55,4.451,21.25,3.395585,0,-275.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:25",3901893,35051,8,12.55,4.451,21.31,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:30",3901894,35051,8,12.55,4.451,21.52,3.395585,0,-276.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:35",3901895,35051,8,12.55,4.428,21.45,3.395585,0,-274.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:40",3901896,35051,8,12.55,4.451,21.59,3.395585,0,-273.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:45",3901897,35051,8,12.56,4.451,21.38,3.395585,0,-274.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:50",3901898,35051,8,12.56,4.451,21.31,3.395585,0,-274.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:30:55",3901899,35051,8,12.56,4.451,21.31,3.395585,0,-275.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:00",3901900,35051,8,12.55,4.451,21.52,3.395585,0,-276.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:05",3901901,35051,8,12.52,4.451,21.52,3.395585,0,-276.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:10",3901902,35051,8,12.57,4.451,21.65,3.395585,0,-274.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:15",3901903,35051,8,12.57,4.451,21.38,3.395585,0,-274.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:20",3901904,35051,8,12.57,4.428,21.45,3.395585,0,-274.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:25",3901905,35051,8,12.57,4.451,21.65,3.395585,0,-275.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:30",3901906,35051,8,12.57,4.428,21.45,3.395585,0,-275.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:35",3901907,35051,8,12.57,4.428,21.72,3.395585,0,-277.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:40",3901908,35051,8,12.57,4.428,21.79,3.395585,0,-278.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:45",3901909,35051,8,12.57,4.428,21.79,3.395585,0,-278.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:50",3901910,35051,8,12.54,4.428,21.59,3.395585,0,-281.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:31:55",3901911,35051,8,12.57,4.428,21.65,3.395585,0,-282.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:00",3901912,35051,8,12.57,4.428,21.52,3.395585,0,-284.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:05",3901913,35051,8,12.5,4.428,21.72,3.395585,0,-285.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:10",3901914,35051,8,12.53,4.428,21.79,3.395585,0,-284.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:15",3901915,35051,8,12.52,4.428,21.45,3.395585,0,-285.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:20",3901916,35051,8,12.52,4.428,21.59,3.39626,0,-286.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:25",3901917,35051,8,12.52,4.428,21.52,3.39626,0,-288.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:30",3901918,35051,8,12.52,4.428,21.72,3.39626,0,-285.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:35",3901919,35051,8,12.52,4.428,21.72,3.39626,0,-284.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:40",3901920,35051,8,12.5,4.428,21.65,3.39626,0,-282.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:45",3901921,35051,8,12.52,4.428,21.59,3.39626,0,-283.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:50",3901922,35051,8,12.52,4.428,21.79,3.39626,0,-284.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:32:55",3901923,35051,8,12.52,4.428,21.86,3.39626,0,-282.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:00",3901924,35051,8,12.52,4.428,21.79,3.39626,0,-285.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:05",3901925,35051,8,12.52,4.428,21.72,3.39626,0,-287.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:10",3901926,35051,8,12.55,4.428,21.79,3.39626,0,-286.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:15",3901927,35051,8,12.55,4.428,21.86,3.39626,0,-286.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:20",3901928,35051,8,12.55,4.428,21.93,3.39626,0,-287.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:25",3901929,35051,8,12.52,4.428,21.65,3.39626,0,-290.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:30",3901930,35051,8,12.55,4.428,21.72,3.39626,0,-290.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:35",3901931,35051,8,12.55,4.428,21.86,3.39626,0,-288.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:40",3901932,35051,8,12.55,4.428,21.79,3.39626,0,-287.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:45",3901933,35051,8,12.56,4.428,21.86,3.39626,0,-286.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:50",3901934,35051,8,12.56,4.428,22,3.39626,0,-282.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:33:55",3901935,35051,8,12.56,4.428,21.93,3.39626,0,-286.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:00",3901936,35051,8,12.56,4.428,21.86,3.39626,0,-284.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:05",3901937,35051,8,12.51,4.428,21.86,3.39626,0,-284.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:10",3901938,35051,8,12.56,4.428,22,3.395585,0,-286.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:15",3901939,35051,8,12.57,4.428,21.72,3.395585,0,-284.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:20",3901940,35051,8,12.55,4.428,21.65,3.395585,0,-284.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:25",3901941,35051,8,12.57,4.428,21.72,3.395585,0,-282.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:30",3901942,35051,8,12.57,4.408,21.59,3.395585,0,-285.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:35",3901943,35051,8,12.57,4.408,21.93,3.395585,0,-284.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:40",3901944,35051,8,12.57,4.408,21.72,3.395585,0,-283.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:45",3901945,35051,8,12.57,4.408,21.65,3.395585,0,-283.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:50",3901946,35051,8,12.57,4.408,21.93,3.395585,0,-282.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:34:55",3901947,35051,8,12.57,4.408,21.93,3.395585,0,-283.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:00",3901948,35051,8,12.55,4.408,21.86,3.395585,0,-282.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:05",3901949,35051,8,12.51,4.408,21.65,3.395585,0,-285.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:10",3901950,35051,8,12.53,4.408,21.65,3.395585,0,-284.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:15",3901951,35051,8,12.52,4.408,21.93,3.395585,0,-288.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:20",3901952,35051,8,12.49,4.408,21.72,3.395585,0,-285.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:25",3901953,35051,8,12.52,4.408,21.79,3.395585,0,-283.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:30",3901954,35051,8,12.52,4.408,21.86,3.395585,0,-286.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:35",3901955,35051,8,12.53,4.408,21.79,3.395585,0,-284.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:40",3901956,35051,8,12.52,4.408,21.93,3.395585,0,-284.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:45",3901957,35051,8,12.52,4.408,22,3.395585,0,-285.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:50",3901958,35051,8,12.52,4.408,22,3.395585,0,-284.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:35:55",3901959,35051,8,12.52,4.408,21.79,3.395585,0,-283.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:00",3901960,35051,8,12.52,4.408,21.93,3.39626,0,-283.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:05",3901961,35051,8,12.53,4.408,21.72,3.39626,0,-284.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:10",3901962,35051,8,12.55,4.408,21.86,3.39626,0,-280.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:15",3901963,35051,8,12.54,4.408,21.93,3.39626,0,-284.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:20",3901964,35051,8,12.55,4.408,22,3.39626,0,-284.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:25",3901965,35051,8,12.55,4.408,21.93,3.39626,0,-283.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:30",3901966,35051,8,12.55,4.408,21.93,3.39626,0,-285.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:35",3901967,35051,8,12.55,4.408,21.65,3.39626,0,-284.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:40",3901968,35051,8,12.54,4.408,21.65,3.39626,0,-285.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:45",3901969,35051,8,12.55,4.408,21.65,3.39626,0,-282.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:50",3901970,35051,8,12.56,4.408,21.52,3.39626,0,-282.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:36:55",3901971,35051,8,12.56,4.408,21.52,3.39626,0,-280.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:00",3901972,35051,8,12.55,4.408,21.72,3.39626,0,-282.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:05",3901973,35051,8,12.5,4.408,21.52,3.39626,0,-284.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:10",3901974,35051,8,12.56,4.408,21.72,3.39626,0,-281.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:15",3901975,35051,8,12.57,4.408,21.52,3.39626,0,-284.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:20",3901976,35051,8,12.57,4.408,21.65,3.39626,0,-284.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:25",3901977,35051,8,12.57,4.408,21.72,3.39626,0,-282.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:30",3901978,35051,8,12.57,4.408,21.45,3.39626,0,-279.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:35",3901979,35051,8,12.57,4.408,21.72,3.39626,0,-280.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:40",3901980,35051,8,12.57,4.408,21.65,3.39626,0,-281.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:45",3901981,35051,8,12.57,4.408,21.45,3.39491,0,-282.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:50",3901982,35051,8,12.55,4.408,21.66,3.39491,0,-280.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:37:55",3901983,35051,8,12.57,4.408,21.38,3.39491,0,-287.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:00",3901984,35051,8,12.57,4.385,21.45,3.39491,0,-284.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:05",3901985,35051,8,12.52,4.385,21.66,3.39491,0,-286.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:10",3901986,35051,8,12.53,4.385,21.45,3.39491,0,-284.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:15",3901987,35051,8,12.52,4.408,21.72,3.39491,0,-284.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:20",3901988,35051,8,12.5,4.385,21.79,3.39491,0,-284.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:25",3901989,35051,8,12.52,4.408,21.72,3.39491,0,-282.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:30",3901990,35051,8,12.49,4.408,21.52,3.39491,0,-282.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:35",3901991,35051,8,12.52,4.385,21.79,3.39491,0,-283.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:40",3901992,35051,8,12.52,4.408,21.59,3.39491,0,-281.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:45",3901993,35051,8,12.52,4.385,21.45,3.39491,0,-280.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:50",3901994,35051,8,12.52,4.385,21.52,3.39491,0,-282.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:38:55",3901995,35051,8,12.52,4.385,21.59,3.39491,0,-282.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:00",3901996,35051,8,12.52,4.385,21.45,3.39491,0,-281.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:05",3901997,35051,8,12.52,4.385,21.72,3.39491,0,-281.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:10",3901998,35051,8,12.54,4.385,21.59,3.39491,0,-281.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:15",3901999,35051,8,12.55,4.385,21.59,3.39491,0,-281.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:20",3902000,35051,8,12.55,4.385,21.32,3.39491,0,-280.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:25",3902001,35051,8,12.55,4.385,21.45,3.39491,0,-277.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:30",3902002,35051,8,12.54,4.385,21.25,3.39491,0,-280.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:35",3902003,35051,8,12.55,4.385,21.52,3.395585,0,-280.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:40",3902004,35051,8,12.54,4.385,21.45,3.395585,0,-280.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:45",3902005,35051,8,12.56,4.385,21.38,3.395585,0,-278.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:50",3902006,35051,8,12.56,4.385,21.31,3.395585,0,-280.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:39:55",3902007,35051,8,12.56,4.385,21.31,3.395585,0,-278.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:00",3902008,35051,8,12.56,4.385,21.25,3.395585,0,-277.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:05",3902009,35051,8,12.5,4.385,21.45,3.395585,0,-281.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:10",3902010,35051,8,12.56,4.385,21.38,3.395585,0,-277.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:15",3902011,35051,8,12.57,4.385,21.31,3.395585,0,-277.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:20",3902012,35051,8,12.57,4.385,21.59,3.395585,0,-276.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:25",3902013,35051,8,12.57,4.385,21.31,3.395585,0,-276.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:30",3902014,35051,8,12.57,4.385,21.45,3.395585,0,-278.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:35",3902015,35051,8,12.57,4.385,21.38,3.395585,0,-274.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:40",3902016,35051,8,12.57,4.385,21.52,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:45",3902017,35051,8,12.57,4.385,21.59,3.395585,0,-278.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:50",3902018,35051,8,12.56,4.385,21.66,3.395585,0,-276.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:40:55",3902019,35051,8,12.57,4.385,21.45,3.395585,0,-276.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:00",3902020,35051,8,12.57,4.385,21.38,3.395585,0,-276.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:05",3902021,35051,8,12.53,4.385,21.59,3.395585,0,-276.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:10",3902022,35051,8,12.5,4.385,21.66,3.395585,0,-279.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:15",3902023,35051,8,12.52,4.385,21.59,3.395585,0,-279.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:20",3902024,35051,8,12.5,4.385,21.45,3.395585,0,-280.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:25",3902025,35051,8,12.51,4.385,21.45,3.395585,0,-278.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:30",3902026,35051,8,12.52,4.385,21.38,3.395585,0,-276.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:35",3902027,35051,8,12.52,4.385,21.52,3.395585,0,-273.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:40",3902028,35051,8,12.52,4.385,21.66,3.395585,0,-271.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:45",3902029,35051,8,12.52,4.365,21.52,3.395585,0,-270.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:50",3902030,35051,8,12.52,4.385,21.52,3.395585,0,-274.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:41:55",3902031,35051,8,12.52,4.365,21.59,3.395585,0,-274.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:00",3902032,35051,8,12.51,4.365,21.79,3.395585,0,-273.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:05",3902033,35051,8,12.52,4.365,21.72,3.395585,0,-276.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:10",3902034,35051,8,12.55,4.365,21.93,3.395585,0,-274.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:15",3902035,35051,8,12.55,4.365,21.72,3.395585,0,-269.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:20",3902036,35051,8,12.55,4.365,21.59,3.395585,0,-273.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:25",3902037,35051,8,12.55,4.365,21.86,3.395585,0,-269.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:30",3902038,35051,8,12.55,4.365,21.72,3.395585,0,-273.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:35",3902039,35051,8,12.55,4.365,21.72,3.395585,0,-272.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:40",3902040,35051,8,12.55,4.365,21.59,3.395585,0,-273.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:45",3902041,35051,8,12.56,4.365,21.66,3.395585,0,-273.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:50",3902042,35051,8,12.55,4.365,21.72,3.395585,0,-274.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:42:55",3902043,35051,8,12.55,4.365,21.66,3.395585,0,-277.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:00",3902044,35051,8,12.56,4.365,21.72,3.395585,0,-276.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:05",3902045,35051,8,12.52,4.365,21.52,3.395585,0,-276.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:10",3902046,35051,8,12.55,4.365,21.66,3.395585,0,-273.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:15",3902047,35051,8,12.57,4.365,21.38,3.395585,0,-275.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:20",3902048,35051,8,12.57,4.365,21.66,3.395585,0,-271.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:25",3902049,35051,8,12.57,4.365,21.52,3.395585,0,-273.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:30",3902050,35051,8,12.57,4.365,21.52,3.395585,0,-274.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:35",3902051,35051,8,12.57,4.365,21.72,3.395585,0,-275.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:40",3902052,35051,8,12.57,4.365,21.72,3.395585,0,-275.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:45",3902053,35051,8,12.57,4.365,21.79,3.395585,0,-273.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:50",3902054,35051,8,12.57,4.365,21.72,3.395585,0,-275.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:43:55",3902055,35051,8,12.57,4.365,21.72,3.395585,0,-273.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:00",3902056,35051,8,12.55,4.365,21.79,3.395585,0,-275.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:05",3902057,35051,8,12.52,4.365,21.79,3.395585,0,-295.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:10",3902058,35051,8,12.53,4.365,21.86,3.395585,0,-300.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:15",3902059,35051,8,12.51,4.365,21.72,3.395585,0,-309.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:20",3902060,35051,8,12.52,4.365,21.72,3.395585,0,-321.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:25",3902061,35051,8,12.52,4.365,21.72,3.395585,0,-324.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:30",3902062,35051,8,12.52,4.365,21.72,3.395585,0,-327.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:35",3902063,35051,8,12.52,4.365,21.72,3.395585,0,-329.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:40",3902064,35051,8,12.52,4.365,21.66,3.395585,0,-331.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:45",3902065,35051,8,12.52,4.365,21.72,3.395585,0,-332.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:50",3902066,35051,8,12.52,4.365,21.52,3.395585,0,-332.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:44:55",3902067,35051,8,12.52,4.365,21.66,3.395585,0,-337.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:00",3902068,35051,8,12.5,4.365,21.59,3.395585,0,-334.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:05",3902069,35051,8,12.52,4.365,21.72,3.395585,0,-335.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:10",3902070,35051,8,12.54,4.365,21.72,3.395585,0,-333.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:15",3902071,35051,8,12.53,4.365,21.79,3.395585,0,-333.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:20",3902072,35051,8,12.55,4.365,21.72,3.395585,0,-335.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:25",3902073,35051,8,12.55,4.365,21.45,3.395585,0,-334.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:30",3902074,35051,8,12.55,4.365,21.72,3.395585,0,-332.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:35",3902075,35051,8,12.55,4.365,21.45,3.395585,0,-331.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:40",3902076,35051,8,12.55,4.365,21.66,3.395585,0,-330.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:45",3902077,35051,8,12.55,4.365,21.79,3.395585,0,-329.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:50",3902078,35051,8,12.55,4.365,21.59,3.395585,0,-328.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:45:55",3902079,35051,8,12.56,4.365,21.93,3.395585,0,-327.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:00",3902080,35051,8,12.56,4.342,21.66,3.395585,0,-326.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:05",3902081,35051,8,12.54,4.342,21.86,3.395585,0,-327.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:10",3902082,35051,8,12.57,4.365,22,3.395585,0,-324.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:15",3902083,35051,8,12.57,4.365,21.93,3.395585,0,-322.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:20",3902084,35051,8,12.57,4.365,21.72,3.395585,0,-323.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:25",3902085,35051,8,12.57,4.365,21.86,3.395585,0,-321.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:30",3902086,35051,8,12.57,4.365,21.79,3.395585,0,-318.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:35",3902087,35051,8,12.57,4.365,21.79,3.395585,0,-316.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:40",3902088,35051,8,12.57,4.342,21.93,3.395585,0,-316.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:45",3902089,35051,8,12.57,4.342,21.79,3.395585,0,-317.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:50",3902090,35051,8,12.57,4.365,22.06,3.395585,0,-314.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:46:55",3902091,35051,8,12.57,4.342,22.06,3.395585,0,-314.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:00",3902092,35051,8,12.57,4.342,21.72,3.395585,0,-316.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:05",3902093,35051,8,12.51,4.342,21.72,3.395585,0,-314.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:10",3902094,35051,8,12.52,4.342,21.72,3.395585,0,-311.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:15",3902095,35051,8,12.52,4.342,21.66,3.395585,0,-309.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:20",3902096,35051,8,12.5,4.342,21.93,3.395585,0,-310.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:25",3902097,35051,8,12.52,4.342,22,3.395585,0,-308.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:30",3902098,35051,8,12.52,4.342,21.86,3.395585,0,-309.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:35",3902099,35051,8,12.52,4.342,22,3.395585,0,-307.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:40",3902100,35051,8,12.52,4.342,22.13,3.395585,0,-309.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:45",3902101,35051,8,12.52,4.342,22.27,3.395585,0,-308.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:50",3902102,35051,8,12.52,4.342,22.13,3.395585,0,-306.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:47:55",3902103,35051,8,12.52,4.342,22.27,3.395585,0,-307.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:00",3902104,35051,8,12.52,4.342,22.34,3.395585,0,-305.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:05",3902105,35051,8,12.54,4.342,22.34,3.395585,0,-306.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:10",3902106,35051,8,12.53,4.342,22.27,3.395585,0,-305.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:15",3902107,35051,8,12.55,4.342,22.27,3.395585,0,-302.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:20",3902108,35051,8,12.54,4.342,21.93,3.395585,0,-301.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:25",3902109,35051,8,12.55,4.342,22.06,3.395585,0,-299.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:30",3902110,35051,8,12.55,4.342,22.13,3.395585,0,-300.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:35",3902111,35051,8,12.55,4.342,22.06,3.395585,0,-299.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:40",3902112,35051,8,12.55,4.342,22.06,3.395585,0,-299.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:45",3902113,35051,8,12.55,4.342,21.79,3.395585,0,-299.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:50",3902114,35051,8,12.56,4.342,22,3.395585,0,-297.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:48:55",3902115,35051,8,12.54,4.342,22,3.395585,0,-298.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:00",3902116,35051,8,12.56,4.342,21.93,3.395585,0,-294.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:05",3902117,35051,8,12.52,4.342,21.86,3.395585,0,-297.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:10",3902118,35051,8,12.57,4.342,21.86,3.395585,0,-293.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:15",3902119,35051,8,12.57,4.342,22.06,3.395585,0,-292.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:20",3902120,35051,8,12.54,4.342,21.93,3.395585,0,-294.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:25",3902121,35051,8,12.57,4.342,22,3.395585,0,-292.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:30",3902122,35051,8,12.56,4.342,21.93,3.395585,0,-292.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:35",3902123,35051,8,12.55,4.342,22,3.395585,0,-289.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:40",3902124,35051,8,12.57,4.342,21.86,3.395585,0,-292.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:45",3902125,35051,8,12.57,4.342,21.86,3.395585,0,-293.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:50",3902126,35051,8,12.57,4.342,21.79,3.395585,0,-293.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:49:55",3902127,35051,8,12.57,4.342,22.06,3.395585,0,-290.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:00",3902128,35051,8,12.57,4.322,21.86,3.395585,0,-292.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:05",3902129,35051,8,12.52,4.322,21.86,3.395585,0,-297.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:10",3902130,35051,8,12.52,4.322,21.93,3.395585,0,-293.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:15",3902131,35051,8,12.49,4.322,21.79,3.395585,0,-292.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:20",3902132,35051,8,12.52,4.322,22,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:25",3902133,35051,8,12.52,4.322,22.13,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:30",3902134,35051,8,12.52,4.322,22,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:35",3902135,35051,8,12.52,4.322,21.93,3.395585,0,-290.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:40",3902136,35051,8,12.52,4.322,22.06,3.395585,0,-290.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:45",3902137,35051,8,12.52,4.322,22.13,3.395585,0,-293.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:50",3902138,35051,8,12.52,4.322,22.06,3.395585,0,-293.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:50:55",3902139,35051,8,12.5,4.322,21.86,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:00",3902140,35051,8,12.52,4.322,22.13,3.395585,0,-290.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:05",3902141,35051,8,12.53,4.322,22,3.395585,0,-290.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:10",3902142,35051,8,12.54,4.322,22,3.395585,0,-293.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:15",3902143,35051,8,12.55,4.322,22.06,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:20",3902144,35051,8,12.55,4.322,22.13,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:25",3902145,35051,8,12.55,4.322,21.93,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:30",3902146,35051,8,12.54,4.322,22.13,3.395585,0,-293.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:35",3902147,35051,8,12.53,4.322,22.06,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:40",3902148,35051,8,12.54,4.322,22,3.395585,0,-292.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:45",3902149,35051,8,12.55,4.322,21.93,3.395585,0,-289.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:50",3902150,35051,8,12.55,4.322,21.86,3.395585,0,-290.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:51:55",3902151,35051,8,12.55,4.322,21.93,3.395585,0,-289.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:00",3902152,35051,8,12.55,4.322,21.86,3.395585,0,-289.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:05",3902153,35051,8,12.52,4.322,22.06,3.395585,0,-291.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:10",3902154,35051,8,12.56,4.322,22.06,3.394235,0,-289.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:15",3902155,35051,8,12.56,4.322,22,3.394235,0,-288.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:20",3902156,35051,8,12.57,4.322,21.79,3.394235,0,-290.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:25",3902157,35051,8,12.57,4.322,21.79,3.394235,0,-290.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:30",3902158,35051,8,12.57,4.322,21.79,3.394235,0,-290.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:35",3902159,35051,8,12.57,4.322,21.72,3.394235,0,-291.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:40",3902160,35051,8,12.56,4.322,21.86,3.394235,0,-288.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:45",3902161,35051,8,12.57,4.322,21.93,3.394235,0,-289.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:50",3902162,35051,8,12.57,4.322,21.93,3.394235,0,-290.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:52:55",3902163,35051,8,12.57,4.322,22,3.394235,0,-291.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:00",3902164,35051,8,12.57,4.322,22.06,3.394235,0,-290.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:05",3902165,35051,8,12.52,4.322,22.06,3.394235,0,-291.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:10",3902166,35051,8,12.52,4.322,21.93,3.394235,0,-287.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:15",3902167,35051,8,12.5,4.322,21.86,3.394235,0,-292.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:20",3902168,35051,8,12.52,4.322,22,3.394235,0,-290.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:25",3902169,35051,8,12.52,4.322,22.13,3.394235,0,-293.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:30",3902170,35051,8,12.52,4.322,22.13,3.394235,0,-289.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:35",3902171,35051,8,12.52,4.322,22.27,3.394235,0,-290.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:40",3902172,35051,8,12.5,4.322,22.13,3.394235,0,-290.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:45",3902173,35051,8,12.52,4.322,22.2,3.394235,0,-289.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:50",3902174,35051,8,12.52,4.322,21.93,3.394235,0,-290.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:53:55",3902175,35051,8,12.52,4.322,21.93,3.394235,0,-289.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:00",3902176,35051,8,12.52,4.322,22.13,3.395585,0,-288.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:05",3902177,35051,8,12.54,4.322,22.06,3.395585,0,-288.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:10",3902178,35051,8,12.55,4.322,22.13,3.395585,0,-290.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:15",3902179,35051,8,12.55,4.322,22.13,3.395585,0,-286.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:20",3902180,35051,8,12.55,4.322,22.2,3.395585,0,-289.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:25",3902181,35051,8,12.54,4.322,22.34,3.395585,0,-289.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:30",3902182,35051,8,12.55,4.299,22.06,3.395585,0,-288.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:35",3902183,35051,8,12.54,4.322,22.2,3.395585,0,-290.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:40",3902184,35051,8,12.55,4.322,22.13,3.395585,0,-288.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:45",3902185,35051,8,12.56,4.322,22.13,3.395585,0,-291.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:50",3902186,35051,8,12.56,4.322,22,3.395585,0,-289.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:54:55",3902187,35051,8,12.56,4.299,22.2,3.395585,0,-285.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:00",3902188,35051,8,12.56,4.299,22.13,3.395585,0,-286.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:05",3902189,35051,8,12.52,4.299,21.93,3.395585,0,-287.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:10",3902190,35051,8,12.56,4.299,21.86,3.395585,0,-287.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:15",3902191,35051,8,12.57,4.299,22.06,3.395585,0,-286.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:20",3902192,35051,8,12.57,4.299,21.93,3.395585,0,-284.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:25",3902193,35051,8,12.57,4.299,22.13,3.395585,0,-286.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:30",3902194,35051,8,12.57,4.299,22,3.395585,0,-286.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:35",3902195,35051,8,12.57,4.299,22.06,3.395585,0,-286.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:40",3902196,35051,8,12.55,4.299,21.93,3.395585,0,-283.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:45",3902197,35051,8,12.55,4.299,22,3.395585,0,-287.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:50",3902198,35051,8,12.57,4.299,22,3.395585,0,-287.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:55:55",3902199,35051,8,12.57,4.299,22,3.395585,0,-286.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:00",3902200,35051,8,12.57,4.299,22.06,3.395585,0,-285.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:05",3902201,35051,8,12.52,4.299,21.93,3.395585,0,-288.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:10",3902202,35051,8,12.5,4.299,22.2,3.395585,0,-284.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:15",3902203,35051,8,12.52,4.299,21.93,3.395585,0,-285.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:20",3902204,35051,8,12.52,4.299,21.93,3.395585,0,-285.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:25",3902205,35051,8,12.52,4.299,22.13,3.395585,0,-286.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:30",3902206,35051,8,12.48,4.299,22.13,3.395585,0,-288.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:35",3902207,35051,8,12.5,4.299,22.06,3.395585,0,-361.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:40",3902208,35051,8,12.52,4.299,22,3.395585,0,-355.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:45",3902209,35051,8,12.52,4.299,22.2,3.395585,0,-352.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:50",3902210,35051,8,12.52,4.299,22.2,3.395585,0,-346.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:56:55",3902211,35051,8,12.52,4.299,22.13,3.395585,0,-342.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:00",3902212,35051,8,12.51,4.299,22,3.395585,0,-339.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:05",3902213,35051,8,12.51,4.299,22.06,3.395585,0,-339.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:10",3902214,35051,8,12.55,4.299,22.2,3.395585,0,-334.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:15",3902215,35051,8,12.53,4.299,22.13,3.395585,0,-331.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:20",3902216,35051,8,12.55,4.299,21.86,3.395585,0,-328.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:25",3902217,35051,8,12.54,4.299,22.13,3.395585,0,-325.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:30",3902218,35051,8,12.55,4.299,22.13,3.395585,0,-320.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:35",3902219,35051,8,12.55,4.299,21.86,3.39491,0,-322.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:40",3902220,35051,8,12.56,4.299,22.13,3.39491,0,-320.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:45",3902221,35051,8,12.55,4.299,21.86,3.39491,0,-317.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:50",3902222,35051,8,12.56,4.299,22.13,3.39491,0,-315.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:57:55",3902223,35051,8,12.56,4.299,22.06,3.39491,0,-313.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:00",3902224,35051,8,12.56,4.299,22.06,3.39491,0,-311.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:05",3902225,35051,8,12.51,4.299,21.72,3.39491,0,-314.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:10",3902226,35051,8,12.57,4.299,21.72,3.39491,0,-308.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:15",3902227,35051,8,12.54,4.299,21.86,3.39491,0,-310.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:20",3902228,35051,8,12.56,4.299,22.06,3.39491,0,-307.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:25",3902229,35051,8,12.57,4.279,21.93,3.39491,0,-305.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:30",3902230,35051,8,12.57,4.279,22,3.39491,0,-303.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:35",3902231,35051,8,12.57,4.279,22,3.39491,0,-304.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:40",3902232,35051,8,12.57,4.279,21.93,3.39491,0,-304.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:45",3902233,35051,8,12.57,4.279,22.13,3.39491,0,-301.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:50",3902234,35051,8,12.54,4.279,22.13,3.39491,0,-301.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:58:55",3902235,35051,8,12.57,4.279,22,3.39491,0,-295.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:00",3902236,35051,8,12.57,4.279,22.06,3.39491,0,-300.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:05",3902237,35051,8,12.52,4.279,22,3.39491,0,-298.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:10",3902238,35051,8,12.5,4.279,22.2,3.39491,0,-299.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:15",3902239,35051,8,12.52,4.279,22.2,3.39491,0,-295.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:20",3902240,35051,8,12.52,4.279,22,3.39491,0,-295.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:25",3902241,35051,8,12.52,4.279,22.2,3.39491,0,-297.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:30",3902242,35051,8,12.52,4.279,22.13,3.39491,0,-293.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:35",3902243,35051,8,12.52,4.279,22.13,3.39491,0,-295.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:40",3902244,35051,8,12.49,4.279,22.2,3.39491,0,-293.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:45",3902245,35051,8,12.49,4.279,22,3.39491,0,-298.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:50",3902246,35051,8,12.5,4.279,22,3.39491,0,-293.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 02:59:55",3902247,35051,8,12.52,4.279,22.2,3.39491,0,-289.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:00",3902248,35051,8,12.52,4.279,22,3.39491,0,-290.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:05",3902249,35051,8,12.52,4.279,22.06,3.39491,0,-291.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:10",3902250,35051,8,12.55,4.279,22.13,3.39491,0,-292.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:15",3902251,35051,8,12.55,4.279,22.06,3.39491,0,-290.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:20",3902252,35051,8,12.55,4.279,21.86,3.39491,0,-289.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:25",3902253,35051,8,12.55,4.279,21.93,3.39491,0,-290.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:30",3902254,35051,8,12.55,4.279,21.72,3.39491,0,-290.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:35",3902255,35051,8,12.56,4.279,21.93,3.39491,0,-289.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:40",3902256,35051,8,12.55,4.279,21.86,3.39491,0,-288.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:45",3902257,35051,8,12.55,4.279,21.72,3.39491,0,-291.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:50",3902258,35051,8,12.56,4.279,21.72,3.39491,0,-290.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:00:55",3902259,35051,8,12.54,4.279,21.86,3.39491,0,-291.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:00",3902260,35051,8,12.56,4.279,21.52,3.39491,0,-289.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:05",3902261,35051,8,12.52,4.279,21.79,3.39491,0,-292.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:10",3902262,35051,8,12.56,4.279,21.66,3.395585,0,-293.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:15",3902263,35051,8,12.57,4.279,21.72,3.395585,0,-291.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:20",3902264,35051,8,12.57,4.279,21.93,3.395585,0,-293.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:25",3902265,35051,8,12.57,4.279,22,3.395585,0,-290.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:30",3902266,35051,8,12.57,4.279,21.86,3.395585,0,-292.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:35",3902267,35051,8,12.57,4.279,21.86,3.395585,0,-293.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:40",3902268,35051,8,12.55,4.279,22,3.395585,0,-292.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:45",3902269,35051,8,12.57,4.279,22.13,3.395585,0,-293.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:50",3902270,35051,8,12.57,4.279,22.06,3.395585,0,-293.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:01:55",3902271,35051,8,12.57,4.279,22,3.395585,0,-293.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:00",3902272,35051,8,12.57,4.279,22.13,3.395585,0,-294.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:05",3902273,35051,8,12.51,4.279,22.2,3.395585,0,-295.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:10",3902274,35051,8,12.53,4.279,22.2,3.395585,0,-292.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:15",3902275,35051,8,12.49,4.279,22.13,3.395585,0,-293.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:20",3902276,35051,8,12.52,4.279,22,3.395585,0,-292.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:25",3902277,35051,8,12.52,4.279,22.13,3.395585,0,-295.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:30",3902278,35051,8,12.52,4.279,22,3.395585,0,-292.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:35",3902279,35051,8,12.52,4.279,22.06,3.395585,0,-290.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:40",3902280,35051,8,12.52,4.279,22.06,3.395585,0,-290.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:45",3902281,35051,8,12.49,4.279,21.93,3.395585,0,-292.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:50",3902282,35051,8,12.52,4.279,21.86,3.395585,0,-290.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:02:55",3902283,35051,8,12.52,4.279,21.93,3.395585,0,-291.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:00",3902284,35051,8,12.52,4.279,22.13,3.395585,0,-292.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:05",3902285,35051,8,12.54,4.279,21.86,3.395585,0,-290.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:10",3902286,35051,8,12.54,4.279,22,3.395585,0,-291.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:15",3902287,35051,8,12.54,4.279,21.86,3.395585,0,-291.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:20",3902288,35051,8,12.55,4.279,21.93,3.395585,0,-292.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:25",3902289,35051,8,12.55,4.279,21.93,3.395585,0,-290.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:30",3902290,35051,8,12.55,4.279,21.79,3.395585,0,-290.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:35",3902291,35051,8,12.55,4.279,21.86,3.395585,0,-291.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:40",3902292,35051,8,12.53,4.279,21.79,3.395585,0,-290.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:45",3902293,35051,8,12.55,4.279,21.93,3.395585,0,-289.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:50",3902294,35051,8,12.55,4.279,21.79,3.395585,0,-289.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:03:55",3902295,35051,8,12.55,4.279,22,3.395585,0,-290.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:00",3902296,35051,8,12.55,4.279,22,3.395585,0,-293.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:05",3902297,35051,8,12.5,4.279,21.93,3.395585,0,-290.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:10",3902298,35051,8,12.56,4.256,22.06,3.395585,0,-291.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:15",3902299,35051,8,12.56,4.256,22,3.395585,0,-290.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:20",3902300,35051,8,12.57,4.256,21.79,3.395585,0,-290.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:25",3902301,35051,8,12.57,4.256,21.79,3.395585,0,-287.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:30",3902302,35051,8,12.57,4.256,21.93,3.395585,0,-288.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:35",3902303,35051,8,12.57,4.256,21.86,3.395585,0,-289.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:40",3902304,35051,8,12.57,4.256,21.86,3.395585,0,-288.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:45",3902305,35051,8,12.57,4.256,22,3.395585,0,-288.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:50",3902306,35051,8,12.57,4.256,21.93,3.395585,0,-295.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:04:55",3902307,35051,8,12.57,4.256,21.86,3.395585,0,-288.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:00",3902308,35051,8,12.57,4.256,21.93,3.395585,0,-288.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:05",3902309,35051,8,12.53,4.256,21.93,3.395585,0,-288.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:10",3902310,35051,8,12.53,4.256,21.72,3.395585,0,-288.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:15",3902311,35051,8,12.52,4.256,22.06,3.395585,0,-288.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:20",3902312,35051,8,12.52,4.256,22.06,3.395585,0,-290.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:25",3902313,35051,8,12.52,4.256,21.93,3.395585,0,-284.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:30",3902314,35051,8,12.52,4.256,22.2,3.395585,0,-285.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:35",3902315,35051,8,12.52,4.256,22,3.395585,0,-285.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:40",3902316,35051,8,12.52,4.256,22,3.395585,0,-285.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:45",3902317,35051,8,12.52,4.256,22.13,3.395585,0,-286.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:50",3902318,35051,8,12.49,4.256,22.13,3.395585,0,-285.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:05:55",3902319,35051,8,12.52,4.256,22,3.395585,0,-282.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:00",3902320,35051,8,12.52,4.256,22.13,3.395585,0,-284.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:05",3902321,35051,8,12.54,4.256,22.13,3.395585,0,-284.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:10",3902322,35051,8,12.52,4.256,22.13,3.395585,0,-285.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:15",3902323,35051,8,12.55,4.256,22.27,3.395585,0,-284.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:20",3902324,35051,8,12.55,4.256,22.06,3.395585,0,-284.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:25",3902325,35051,8,12.55,4.256,22.13,3.395585,0,-283.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:30",3902326,35051,8,12.54,4.256,22.27,3.395585,0,-284.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:35",3902327,35051,8,12.55,4.256,22.06,3.394235,0,-282.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:40",3902328,35051,8,12.56,4.256,22.2,3.394235,0,-282.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:45",3902329,35051,8,12.56,4.256,22,3.394235,0,-282.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:50",3902330,35051,8,12.56,4.256,22,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:06:55",3902331,35051,8,12.56,4.256,22.34,3.394235,0,-283.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:00",3902332,35051,8,12.56,4.256,22.34,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:05",3902333,35051,8,12.51,4.256,22.2,3.394235,0,-286.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:10",3902334,35051,8,12.56,4.256,22.13,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:15",3902335,35051,8,12.57,4.256,22.27,3.394235,0,-281.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:20",3902336,35051,8,12.57,4.256,22.34,3.394235,0,-284.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:25",3902337,35051,8,12.57,4.256,22.2,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:30",3902338,35051,8,12.57,4.256,22,3.394235,0,-282.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:35",3902339,35051,8,12.57,4.256,22.13,3.394235,0,-283.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:40",3902340,35051,8,12.57,4.256,21.93,3.394235,0,-285.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:45",3902341,35051,8,12.57,4.256,21.86,3.394235,0,-284.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:50",3902342,35051,8,12.57,4.256,22.06,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:07:55",3902343,35051,8,12.57,4.256,22.13,3.394235,0,-281.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:00",3902344,35051,8,12.57,4.256,21.93,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:05",3902345,35051,8,12.54,4.236,22.2,3.394235,0,-283.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:10",3902346,35051,8,12.53,4.236,22.2,3.394235,0,-284.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:15",3902347,35051,8,12.52,4.236,21.93,3.394235,0,-282.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:20",3902348,35051,8,12.52,4.236,22,3.39626,0,-282.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:25",3902349,35051,8,12.52,4.236,22.27,3.39626,0,-282.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:30",3902350,35051,8,12.52,4.236,22,3.39626,0,-284.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:35",3902351,35051,8,12.52,4.236,22.27,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:40",3902352,35051,8,12.52,4.236,22.13,3.39626,0,-280.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:45",3902353,35051,8,12.52,4.236,22,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:50",3902354,35051,8,12.52,4.236,22.2,3.39626,0,-282.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:08:55",3902355,35051,8,12.52,4.236,22.27,3.39626,0,-282.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:00",3902356,35051,8,12.49,4.236,22.27,3.39626,0,-282.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:05",3902357,35051,8,12.54,4.236,22.27,3.39626,0,-282.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:10",3902358,35051,8,12.52,4.236,22.13,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:15",3902359,35051,8,12.56,4.236,22.13,3.39626,0,-282.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:20",3902360,35051,8,12.56,4.236,22.13,3.39626,0,-280.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:25",3902361,35051,8,12.56,4.236,22.2,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:30",3902362,35051,8,12.56,4.236,22.2,3.39626,0,-280.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:35",3902363,35051,8,12.51,4.236,22.34,3.39626,0,-283.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:40",3902364,35051,8,12.56,4.236,22.27,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:45",3902365,35051,8,12.56,4.236,22.34,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:50",3902366,35051,8,12.56,4.236,22.2,3.39626,0,-280.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:09:55",3902367,35051,8,12.56,4.236,22.13,3.39626,0,-281.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:00",3902368,35051,8,12.56,4.236,22.13,3.39626,0,-282.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:05",3902369,35051,8,12.54,4.236,22.34,3.39626,0,-282.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:10",3902370,35051,8,12.57,4.236,22.34,3.39491,0,-284.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:15",3902371,35051,8,12.57,4.236,22.13,3.39491,0,-281.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:20",3902372,35051,8,12.57,4.236,22.2,3.39491,0,-282.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:25",3902373,35051,8,12.57,4.236,22.13,3.39491,0,-284.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:30",3902374,35051,8,12.57,4.236,22.2,3.39491,0,-284.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:35",3902375,35051,8,12.57,4.236,22.34,3.39491,0,-282.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:40",3902376,35051,8,12.57,4.236,22.34,3.39491,0,-282.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:45",3902377,35051,8,12.55,4.236,22.27,3.39491,0,-280.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:50",3902378,35051,8,12.55,4.236,22.07,3.39491,0,-281.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:10:55",3902379,35051,8,12.57,4.236,22.27,3.39491,0,-281.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:00",3902380,35051,8,12.57,4.236,22,3.39491,0,-280.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:05",3902381,35051,8,12.54,4.236,22.2,3.39491,0,-282.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:10",3902382,35051,8,12.5,4.236,22.13,3.39491,0,-282.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:15",3902383,35051,8,12.52,4.236,22.2,3.39491,0,-281.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:20",3902384,35051,8,12.49,4.236,22,3.39491,0,-281.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:25",3902385,35051,8,12.52,4.236,22.2,3.39491,0,-280.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:30",3902386,35051,8,12.52,4.236,22.2,3.39491,0,-278.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:35",3902387,35051,8,12.52,4.236,22.13,3.39491,0,-282.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:40",3902388,35051,8,12.52,4.236,22.13,3.39491,0,-278.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:45",3902389,35051,8,12.52,4.236,22.2,3.39491,0,-278.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:50",3902390,35051,8,12.52,4.236,22.07,3.39491,0,-278.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:11:55",3902391,35051,8,12.52,4.236,22.2,3.39491,0,-280.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:00",3902392,35051,8,12.52,4.236,22.2,3.394235,0,-278.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:05",3902393,35051,8,12.55,4.236,22.27,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:10",3902394,35051,8,12.55,4.236,22.27,3.394235,0,-278.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:15",3902395,35051,8,12.55,4.236,22,3.394235,0,-277.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:20",3902396,35051,8,12.55,4.236,22.13,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:25",3902397,35051,8,12.55,4.236,22,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:30",3902398,35051,8,12.55,4.236,22.07,3.394235,0,-280.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:35",3902399,35051,8,12.56,4.236,22.27,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:40",3902400,35051,8,12.56,4.213,22.2,3.394235,0,-276.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:45",3902401,35051,8,12.56,4.236,22.13,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:50",3902402,35051,8,12.56,4.236,22.27,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:12:55",3902403,35051,8,12.56,4.213,22.07,3.394235,0,-278.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:00",3902404,35051,8,12.53,4.213,22.13,3.394235,0,-279.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:05",3902405,35051,8,12.52,4.236,22,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:10",3902406,35051,8,12.57,4.213,22.13,3.394235,0,-278.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:15",3902407,35051,8,12.57,4.236,22.27,3.394235,0,-277.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:20",3902408,35051,8,12.57,4.213,22.2,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:25",3902409,35051,8,12.57,4.213,22.13,3.394235,0,-276.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:30",3902410,35051,8,12.55,4.213,22.07,3.394235,0,-278.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:35",3902411,35051,8,12.57,4.213,22.27,3.394235,0,-275.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:40",3902412,35051,8,12.57,4.213,22.34,3.394235,0,-276.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:45",3902413,35051,8,12.57,4.213,22.2,3.395585,0,-280.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:50",3902414,35051,8,12.58,4.213,22.2,3.395585,0,-270.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:13:55",3902415,35051,8,12.54,4.213,22.41,3.395585,0,-276.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:00",3902416,35051,8,12.57,4.213,22.34,3.395585,0,-275.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:05",3902417,35051,8,12.54,4.213,22.13,3.395585,0,-276.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:10",3902418,35051,8,12.53,4.213,22.27,3.395585,0,-276.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:15",3902419,35051,8,12.52,4.213,22.13,3.395585,0,-274.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:20",3902420,35051,8,12.52,4.213,22.34,3.395585,0,-275.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:25",3902421,35051,8,12.5,4.213,22.41,3.395585,0,-275.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:30",3902422,35051,8,12.52,4.213,22.2,3.395585,0,-273.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:35",3902423,35051,8,12.49,4.213,22.47,3.395585,0,-274.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:40",3902424,35051,8,12.52,4.213,22.27,3.395585,0,-272.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:45",3902425,35051,8,12.52,4.213,22.27,3.395585,0,-270.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:50",3902426,35051,8,12.52,4.213,22.47,3.395585,0,-272.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:14:55",3902427,35051,8,12.52,4.213,22.54,3.395585,0,-274.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:00",3902428,35051,8,12.5,4.213,22.34,3.395585,0,-273.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:05",3902429,35051,8,12.55,4.213,22.27,3.395585,0,-270.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:10",3902430,35051,8,12.55,4.213,22.27,3.395585,0,-271.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:15",3902431,35051,8,12.53,4.213,22.27,3.395585,0,-269.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:20",3902432,35051,8,12.53,4.213,22.47,3.395585,0,-269.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:25",3902433,35051,8,12.55,4.213,22.2,3.395585,0,-269.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:30",3902434,35051,8,12.56,4.213,22.27,3.395585,0,-267.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:35",3902435,35051,8,12.56,4.213,22.54,3.395585,0,-267.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:40",3902436,35051,8,12.56,4.213,22.47,3.395585,0,-267.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:45",3902437,35051,8,12.56,4.213,22.41,3.395585,0,-267.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:50",3902438,35051,8,12.54,4.213,22.34,3.395585,0,-267.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:15:55",3902439,35051,8,12.56,4.213,22.47,3.395585,0,-267.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:00",3902440,35051,8,12.56,4.213,22.54,3.395585,0,-268.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:05",3902441,35051,8,12.52,4.213,22.41,3.395585,0,-270.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:10",3902442,35051,8,12.56,4.213,22.47,3.395585,0,-267.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:15",3902443,35051,8,12.54,4.213,22.27,3.395585,0,-267.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:20",3902444,35051,8,12.57,4.213,22.27,3.395585,0,-267.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:25",3902445,35051,8,12.55,4.213,22.54,3.395585,0,-267.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:30",3902446,35051,8,12.57,4.213,22.41,3.395585,0,-267.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:35",3902447,35051,8,12.57,4.213,22.54,3.395585,0,-265.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:40",3902448,35051,8,12.57,4.213,22.41,3.395585,0,-268.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:45",3902449,35051,8,12.57,4.213,22.41,3.395585,0,-269.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:50",3902450,35051,8,12.56,4.213,22.54,3.395585,0,-269.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:16:55",3902451,35051,8,12.56,4.213,22.41,3.395585,0,-265.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:00",3902452,35051,8,12.57,4.213,22.54,3.395585,0,-263.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:05",3902453,35051,8,12.54,4.213,22.54,3.395585,0,-265.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:10",3902454,35051,8,12.51,4.213,22.54,3.395585,0,-273.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:15",3902455,35051,8,12.52,4.213,22.34,3.395585,0,-269.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:20",3902456,35051,8,12.52,4.213,22.47,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:25",3902457,35051,8,12.52,4.193,22.54,3.39491,0,-271.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:30",3902458,35051,8,12.49,4.213,22.54,3.39491,0,-270.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:35",3902459,35051,8,12.52,4.193,22.41,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:40",3902460,35051,8,12.52,4.193,22.54,3.39491,0,-269.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:45",3902461,35051,8,12.52,4.193,22.41,3.39491,0,-267.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:50",3902462,35051,8,12.49,4.193,22.41,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:17:55",3902463,35051,8,12.52,4.193,22.54,3.39491,0,-269.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:00",3902464,35051,8,12.52,4.193,22.27,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:05",3902465,35051,8,12.52,4.193,22.41,3.39491,0,-271.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:10",3902466,35051,8,12.55,4.193,22.41,3.39491,0,-269.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:15",3902467,35051,8,12.53,4.193,22.27,3.39491,0,-267.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:20",3902468,35051,8,12.56,4.193,22.34,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:25",3902469,35051,8,12.54,4.193,22.2,3.39491,0,-270.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:30",3902470,35051,8,12.56,4.193,22.47,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:35",3902471,35051,8,12.56,4.193,22.54,3.39491,0,-268.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:40",3902472,35051,8,12.56,4.193,22.54,3.39491,0,-267.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:45",3902473,35051,8,12.55,4.193,22.54,3.39491,0,-267.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:50",3902474,35051,8,12.56,4.193,22.34,3.39491,0,-267.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:18:55",3902475,35051,8,12.56,4.193,22.41,3.39491,0,-266.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:00",3902476,35051,8,12.56,4.193,22.68,3.39491,0,-267.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:05",3902477,35051,8,12.54,4.193,22.54,3.39491,0,-267.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:10",3902478,35051,8,12.57,4.193,22.75,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:15",3902479,35051,8,12.57,4.193,22.54,3.394235,0,-264.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:20",3902480,35051,8,12.57,4.193,22.61,3.394235,0,-265.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:25",3902481,35051,8,12.54,4.193,22.68,3.394235,0,-267.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:30",3902482,35051,8,12.57,4.193,22.61,3.394235,0,-267.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:35",3902483,35051,8,12.57,4.193,22.47,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:40",3902484,35051,8,12.54,4.193,22.61,3.394235,0,-267.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:45",3902485,35051,8,12.57,4.193,22.47,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:50",3902486,35051,8,12.57,4.193,22.54,3.394235,0,-269.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:19:55",3902487,35051,8,12.58,4.193,22.82,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:00",3902488,35051,8,12.58,4.193,22.68,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:05",3902489,35051,8,12.54,4.193,22.82,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:10",3902490,35051,8,12.53,4.193,22.75,3.394235,0,-267.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:15",3902491,35051,8,12.53,4.193,22.88,3.394235,0,-267.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:20",3902492,35051,8,12.52,4.193,22.68,3.394235,0,-266.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:25",3902493,35051,8,12.52,4.193,22.82,3.394235,0,-265.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:30",3902494,35051,8,12.52,4.193,22.82,3.394235,0,-267.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:35",3902495,35051,8,12.52,4.193,22.61,3.394235,0,-268.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:40",3902496,35051,8,12.52,4.193,22.82,3.394235,0,-269.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:45",3902497,35051,8,12.52,4.193,22.54,3.394235,0,-268.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:50",3902498,35051,8,12.52,4.193,22.41,3.394235,0,-269.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:20:55",3902499,35051,8,12.52,4.193,22.41,3.394235,0,-267.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:00",3902500,35051,8,12.52,4.193,22.68,3.39491,0,-266.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:05",3902501,35051,8,12.55,4.193,22.47,3.39491,0,-267.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:10",3902502,35051,8,12.52,4.193,22.54,3.39491,0,-270.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:15",3902503,35051,8,12.56,4.193,22.54,3.39491,0,-268.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:20",3902504,35051,8,12.56,4.193,22.54,3.39491,0,-268.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:25",3902505,35051,8,12.56,4.193,22.61,3.39491,0,-267.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:30",3902506,35051,8,12.56,4.193,22.47,3.39491,0,-269.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:35",3902507,35051,8,12.56,4.193,22.61,3.39491,0,-267.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:40",3902508,35051,8,12.53,4.193,22.68,3.39491,0,-267.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:45",3902509,35051,8,12.56,4.193,22.75,3.39491,0,-269.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:50",3902510,35051,8,12.56,4.193,22.54,3.39491,0,-267.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:21:55",3902511,35051,8,12.54,4.193,22.81,3.39491,0,-269.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:00",3902512,35051,8,12.56,4.193,22.54,3.39491,0,-267.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:05",3902513,35051,8,12.53,4.193,22.54,3.39491,0,-271.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:10",3902514,35051,8,12.57,4.193,22.54,3.39491,0,-268.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:15",3902515,35051,8,12.57,4.193,22.47,3.39491,0,-269.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:20",3902516,35051,8,12.56,4.193,22.54,3.39491,0,-269.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:25",3902517,35051,8,12.57,4.193,22.61,3.39491,0,-269.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:30",3902518,35051,8,12.57,4.193,22.61,3.39491,0,-269.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:35",3902519,35051,8,12.57,4.193,22.54,3.39491,0,-270.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:40",3902520,35051,8,12.57,4.193,22.47,3.39491,0,-270.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:45",3902521,35051,8,12.58,4.193,22.68,3.39491,0,-270.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:50",3902522,35051,8,12.57,4.193,22.61,3.39491,0,-270.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:22:55",3902523,35051,8,12.57,4.193,22.61,3.39491,0,-270.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:00",3902524,35051,8,12.57,4.193,22.54,3.39491,0,-275.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:05",3902525,35051,8,12.51,4.193,22.54,3.39491,0,-274.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:10",3902526,35051,8,12.53,4.17,22.61,3.39491,0,-275.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:15",3902527,35051,8,12.52,4.17,22.47,3.39491,0,-274.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:20",3902528,35051,8,12.53,4.17,22.54,3.39491,0,-275.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:25",3902529,35051,8,12.52,4.193,22.75,3.39491,0,-274.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:30",3902530,35051,8,12.52,4.193,22.61,3.39491,0,-271.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:35",3902531,35051,8,12.52,4.193,22.54,3.39491,0,-273.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:40",3902532,35051,8,12.52,4.17,22.61,3.39491,0,-271.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:45",3902533,35051,8,12.52,4.17,22.88,3.39491,0,-272.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:50",3902534,35051,8,12.52,4.17,22.68,3.39491,0,-273.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:23:55",3902535,35051,8,12.52,4.17,22.68,3.39491,0,-281.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:00",3902536,35051,8,12.52,4.17,22.61,3.39491,0,-276.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:05",3902537,35051,8,12.55,4.17,22.54,3.39491,0,-275.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:10",3902538,35051,8,12.53,4.17,22.75,3.39491,0,-279.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:15",3902539,35051,8,12.53,4.17,22.54,3.39491,0,-276.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:20",3902540,35051,8,12.56,4.17,22.47,3.39491,0,-276.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:25",3902541,35051,8,12.55,4.17,22.61,3.39491,0,-276.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:30",3902542,35051,8,12.54,4.17,22.47,3.39491,0,-276.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:35",3902543,35051,8,12.54,4.17,22.54,3.395585,0,-276.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:40",3902544,35051,8,12.56,4.17,22.47,3.395585,0,-275.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:45",3902545,35051,8,12.56,4.17,22.41,3.395585,0,-276.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:50",3902546,35051,8,12.56,4.17,22.47,3.395585,0,-276.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:24:55",3902547,35051,8,12.56,4.17,22.47,3.395585,0,-277.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:00",3902548,35051,8,12.54,4.17,22.61,3.395585,0,-279.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:05",3902549,35051,8,12.54,4.17,22.75,3.395585,0,-284.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:10",3902550,35051,8,12.56,4.17,22.54,3.395585,0,-278.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:15",3902551,35051,8,12.56,4.17,22.54,3.395585,0,-280.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:20",3902552,35051,8,12.57,4.17,22.54,3.395585,0,-276.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:25",3902553,35051,8,12.57,4.17,22.68,3.395585,0,-276.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:30",3902554,35051,8,12.57,4.17,22.47,3.395585,0,-277.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:35",3902555,35051,8,12.57,4.17,22.68,3.395585,0,-276.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:40",3902556,35051,8,12.56,4.17,22.47,3.395585,0,-278.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:45",3902557,35051,8,12.57,4.17,22.68,3.395585,0,-276.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:50",3902558,35051,8,12.58,4.17,22.54,3.395585,0,-274.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:25:55",3902559,35051,8,12.57,4.17,22.54,3.395585,0,-277.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:00",3902560,35051,8,12.58,4.17,22.68,3.395585,0,-276.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:05",3902561,35051,8,12.52,4.17,22.68,3.395585,0,-278.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:10",3902562,35051,8,12.53,4.17,22.54,3.395585,0,-271.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:15",3902563,35051,8,12.53,4.17,22.75,3.395585,0,-276.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:20",3902564,35051,8,12.52,4.17,22.68,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:25",3902565,35051,8,12.53,4.17,22.68,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:30",3902566,35051,8,12.52,4.17,22.82,3.394235,0,-275.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:35",3902567,35051,8,12.53,4.17,22.75,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:40",3902568,35051,8,12.52,4.17,22.82,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:45",3902569,35051,8,12.52,4.17,22.68,3.394235,0,-276.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:50",3902570,35051,8,12.52,4.17,22.82,3.394235,0,-274.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:26:55",3902571,35051,8,12.52,4.17,22.82,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:00",3902572,35051,8,12.52,4.17,22.61,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:05",3902573,35051,8,12.53,4.17,22.61,3.394235,0,-276.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:10",3902574,35051,8,12.55,4.17,22.82,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:15",3902575,35051,8,12.56,4.17,22.68,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:20",3902576,35051,8,12.54,4.17,22.68,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:25",3902577,35051,8,12.56,4.17,22.88,3.394235,0,-274.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:30",3902578,35051,8,12.56,4.17,22.88,3.394235,0,-275.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:35",3902579,35051,8,12.55,4.17,23.02,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:40",3902580,35051,8,12.56,4.15,22.95,3.394235,0,-275.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:45",3902581,35051,8,12.56,4.15,22.95,3.394235,0,-275.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:50",3902582,35051,8,12.56,4.15,22.88,3.394235,0,-274.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:27:55",3902583,35051,8,12.56,4.15,23.09,3.394235,0,-275.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:00",3902584,35051,8,12.57,4.15,22.95,3.394235,0,-275.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:05",3902585,35051,8,12.54,4.15,22.88,3.394235,0,-276.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:10",3902586,35051,8,12.55,4.15,23.09,3.39491,0,-276.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:15",3902587,35051,8,12.57,4.15,22.95,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:20",3902588,35051,8,12.57,4.15,22.95,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:25",3902589,35051,8,12.55,4.15,22.95,3.39491,0,-276.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:30",3902590,35051,8,12.57,4.15,22.95,3.39491,0,-276.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:35",3902591,35051,8,12.57,4.15,23.02,3.39491,0,-276.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:40",3902592,35051,8,12.56,4.15,23.09,3.39491,0,-273.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:45",3902593,35051,8,12.57,4.15,23.09,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:50",3902594,35051,8,12.57,4.15,23.02,3.39491,0,-276.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:28:55",3902595,35051,8,12.58,4.15,22.88,3.39491,0,-275.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:00",3902596,35051,8,12.57,4.15,22.95,3.39491,0,-275.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:05",3902597,35051,8,12.54,4.15,22.88,3.39491,0,-275.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:10",3902598,35051,8,12.53,4.15,22.88,3.39491,0,-277.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:15",3902599,35051,8,12.53,4.15,23.02,3.39491,0,-275.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:20",3902600,35051,8,12.53,4.15,23.02,3.39491,0,-275.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:25",3902601,35051,8,12.52,4.15,23.02,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:30",3902602,35051,8,12.52,4.15,22.88,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:35",3902603,35051,8,12.53,4.15,22.82,3.39491,0,-275.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:40",3902604,35051,8,12.52,4.15,23.02,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:45",3902605,35051,8,12.52,4.15,22.88,3.39491,0,-274.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:50",3902606,35051,8,12.52,4.15,22.95,3.39491,0,-279.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:29:55",3902607,35051,8,12.52,4.15,22.82,3.39491,0,-274.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:00",3902608,35051,8,12.52,4.15,23.02,3.394235,0,-274.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:05",3902609,35051,8,12.53,4.15,22.82,3.394235,0,-274.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:10",3902610,35051,8,12.55,4.15,23.02,3.394235,0,-271.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:15",3902611,35051,8,12.56,4.15,22.95,3.394235,0,-272.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:20",3902612,35051,8,12.56,4.15,22.82,3.394235,0,-274.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:25",3902613,35051,8,12.56,4.15,22.75,3.394235,0,-271.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:30",3902614,35051,8,12.56,4.15,22.82,3.394235,0,-272.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:35",3902615,35051,8,12.56,4.15,22.82,3.394235,0,-271.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:40",3902616,35051,8,12.56,4.15,22.75,3.394235,0,-269.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:45",3902617,35051,8,12.56,4.15,22.82,3.394235,0,-269.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:50",3902618,35051,8,12.56,4.15,22.68,3.394235,0,-271.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:30:55",3902619,35051,8,12.57,4.15,22.88,3.394235,0,-269.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:00",3902620,35051,8,12.56,4.15,22.88,3.394235,0,-272.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:05",3902621,35051,8,12.52,4.15,22.61,3.394235,0,-269.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:10",3902622,35051,8,12.57,4.15,22.82,3.394235,0,-269.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:15",3902623,35051,8,12.56,4.15,22.88,3.394235,0,-268.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:20",3902624,35051,8,12.57,4.15,22.68,3.394235,0,-269.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:25",3902625,35051,8,12.57,4.15,22.88,3.394235,0,-269.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:30",3902626,35051,8,12.57,4.15,22.82,3.394235,0,-272.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:35",3902627,35051,8,12.57,4.15,22.75,3.394235,0,-269.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:40",3902628,35051,8,12.57,4.15,22.82,3.394235,0,-271.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:45",3902629,35051,8,12.57,4.15,22.88,3.39491,0,-263.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:50",3902630,35051,8,12.56,4.15,22.81,3.39491,0,-268.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:31:55",3902631,35051,8,12.57,4.15,22.68,3.39491,0,-265.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:00",3902632,35051,8,12.58,4.15,22.61,3.39491,0,-267.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:05",3902633,35051,8,12.52,4.15,22.81,3.39491,0,-271.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:10",3902634,35051,8,12.53,4.15,22.61,3.39491,0,-269.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:15",3902635,35051,8,12.52,4.15,22.81,3.39491,0,-269.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:20",3902636,35051,8,12.52,4.15,22.61,3.39491,0,-269.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:25",3902637,35051,8,12.52,4.15,22.75,3.39491,0,-272.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:30",3902638,35051,8,12.52,4.15,22.61,3.39491,0,-272.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:35",3902639,35051,8,12.51,4.15,22.54,3.39491,0,-271.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:40",3902640,35051,8,12.52,4.15,22.75,3.39491,0,-269.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:45",3902641,35051,8,12.53,4.127,22.61,3.39491,0,-270.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:50",3902642,35051,8,12.52,4.15,22.75,3.39491,0,-270.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:32:55",3902643,35051,8,12.51,4.15,22.81,3.39491,0,-270.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:00",3902644,35051,8,12.52,4.15,22.88,3.39491,0,-270.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:05",3902645,35051,8,12.53,4.15,22.75,3.39491,0,-272.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:10",3902646,35051,8,12.54,4.127,22.68,3.39491,0,-271.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:15",3902647,35051,8,12.56,4.127,22.95,3.39491,0,-271.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:20",3902648,35051,8,12.56,4.15,22.68,3.39491,0,-270.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:25",3902649,35051,8,12.56,4.127,22.88,3.39491,0,-271.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:30",3902650,35051,8,12.56,4.127,22.75,3.39491,0,-271.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:35",3902651,35051,8,12.56,4.127,22.68,3.39626,0,-270.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:40",3902652,35051,8,12.56,4.127,22.68,3.39626,0,-271.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:45",3902653,35051,8,12.54,4.127,22.68,3.39626,0,-273.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:50",3902654,35051,8,12.56,4.127,22.68,3.39626,0,-272.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:33:55",3902655,35051,8,12.56,4.127,22.82,3.39626,0,-273.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:00",3902656,35051,8,12.56,4.127,22.95,3.39626,0,-273.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:05",3902657,35051,8,12.54,4.127,22.68,3.39626,0,-275.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:10",3902658,35051,8,12.55,4.127,22.88,3.39626,0,-272.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:15",3902659,35051,8,12.57,4.127,23.02,3.39626,0,-274.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:20",3902660,35051,8,12.57,4.127,22.95,3.39626,0,-276.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:25",3902661,35051,8,12.57,4.127,23.02,3.39626,0,-274.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:30",3902662,35051,8,12.57,4.127,23.02,3.39626,0,-271.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:35",3902663,35051,8,12.57,4.127,22.95,3.39626,0,-272.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:40",3902664,35051,8,12.58,4.127,23.02,3.39626,0,-271.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:45",3902665,35051,8,12.58,4.127,23.09,3.39626,0,-270.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:50",3902666,35051,8,12.58,4.127,23.02,3.39626,0,-273.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:34:55",3902667,35051,8,12.58,4.127,22.88,3.39626,0,-273.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:00",3902668,35051,8,12.57,4.127,22.95,3.39626,0,-273.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:05",3902669,35051,8,12.52,4.127,22.82,3.39626,0,-274.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:10",3902670,35051,8,12.53,4.127,22.95,3.39626,0,-274.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:15",3902671,35051,8,12.53,4.127,22.82,3.39626,0,-274.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:20",3902672,35051,8,12.53,4.127,22.95,3.39491,0,-274.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:25",3902673,35051,8,12.52,4.127,22.75,3.39491,0,-274.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:30",3902674,35051,8,12.52,4.127,22.82,3.39491,0,-271.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:35",3902675,35051,8,12.53,4.127,23.02,3.39491,0,-273.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:40",3902676,35051,8,12.52,4.127,22.68,3.39491,0,-274.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:45",3902677,35051,8,12.49,4.127,22.75,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:50",3902678,35051,8,12.52,4.127,22.95,3.39491,0,-275.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:35:55",3902679,35051,8,12.52,4.127,23.02,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:00",3902680,35051,8,12.52,4.127,22.95,3.39491,0,-277.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:05",3902681,35051,8,12.55,4.127,22.88,3.39491,0,-275.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:10",3902682,35051,8,12.55,4.127,23.02,3.39491,0,-276.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:15",3902683,35051,8,12.54,4.127,22.95,3.39491,0,-276.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:20",3902684,35051,8,12.56,4.127,23.09,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:25",3902685,35051,8,12.53,4.127,23.09,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:30",3902686,35051,8,12.53,4.127,22.95,3.39491,0,-279.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:35",3902687,35051,8,12.56,4.127,22.95,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:40",3902688,35051,8,12.56,4.127,23.16,3.39491,0,-277.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:45",3902689,35051,8,12.56,4.127,22.82,3.39491,0,-277.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:50",3902690,35051,8,12.56,4.127,22.82,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:36:55",3902691,35051,8,12.56,4.127,22.82,3.39491,0,-275.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:00",3902692,35051,8,12.56,4.127,23.02,3.39491,0,-274.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:05",3902693,35051,8,12.54,4.127,22.75,3.39491,0,-276.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:10",3902694,35051,8,12.57,4.127,22.82,3.394235,0,-277.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:15",3902695,35051,8,12.57,4.107,22.75,3.394235,0,-275.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:20",3902696,35051,8,12.57,4.107,22.95,3.394235,0,-274.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:25",3902697,35051,8,12.57,4.107,23.02,3.394235,0,-274.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:30",3902698,35051,8,12.57,4.107,22.82,3.394235,0,-274.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:35",3902699,35051,8,12.57,4.107,22.82,3.394235,0,-274.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:40",3902700,35051,8,12.55,4.107,22.95,3.394235,0,-275.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:45",3902701,35051,8,12.58,4.107,22.88,3.394235,0,-274.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:50",3902702,35051,8,12.58,4.107,22.75,3.394235,0,-274.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:37:55",3902703,35051,8,12.58,4.107,22.95,3.394235,0,-273.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:00",3902704,35051,8,12.58,4.107,22.95,3.394235,0,-274.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:05",3902705,35051,8,12.54,4.107,22.88,3.394235,0,-278.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:10",3902706,35051,8,12.51,4.107,22.75,3.394235,0,-276.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:15",3902707,35051,8,12.53,4.107,22.75,3.394235,0,-275.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:20",3902708,35051,8,12.52,4.107,22.95,3.394235,0,-276.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:25",3902709,35051,8,12.53,4.107,22.82,3.394235,0,-275.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:30",3902710,35051,8,12.52,4.107,22.88,3.394235,0,-274.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:35",3902711,35051,8,12.53,4.107,22.95,3.394235,0,-274.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:40",3902712,35051,8,12.53,4.107,22.88,3.394235,0,-273.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:45",3902713,35051,8,12.51,4.107,23.16,3.394235,0,-275.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:50",3902714,35051,8,12.52,4.107,22.95,3.394235,0,-276.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:38:55",3902715,35051,8,12.52,4.107,22.88,3.394235,0,-270.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:00",3902716,35051,8,12.52,4.107,22.95,3.39491,0,-272.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:05",3902717,35051,8,12.53,4.107,22.75,3.39491,0,-271.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:10",3902718,35051,8,12.53,4.107,22.75,3.39491,0,-271.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:15",3902719,35051,8,12.56,4.107,22.88,3.39491,0,-269.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:20",3902720,35051,8,12.56,4.107,23.02,3.39491,0,-271.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:25",3902721,35051,8,12.53,4.107,22.88,3.39491,0,-272.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:30",3902722,35051,8,12.56,4.107,22.75,3.39491,0,-272.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:35",3902723,35051,8,12.56,4.107,22.88,3.39491,0,-275.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:40",3902724,35051,8,12.56,4.107,22.75,3.39491,0,-275.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:45",3902725,35051,8,12.56,4.107,22.82,3.39491,0,-274.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:50",3902726,35051,8,12.56,4.107,23.02,3.39491,0,-276.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:39:55",3902727,35051,8,12.56,4.107,22.82,3.39491,0,-276.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:00",3902728,35051,8,12.56,4.107,23.02,3.39491,0,-274.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:05",3902729,35051,8,12.51,4.107,22.82,3.39491,0,-276.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:10",3902730,35051,8,12.54,4.107,22.95,3.39491,0,-274.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:15",3902731,35051,8,12.57,4.107,22.75,3.39491,0,-274.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:20",3902732,35051,8,12.57,4.107,22.82,3.39491,0,-274.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:25",3902733,35051,8,12.54,4.107,23.02,3.39491,0,-275.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:30",3902734,35051,8,12.57,4.107,22.95,3.39491,0,-275.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:35",3902735,35051,8,12.57,4.107,22.88,3.39491,0,-276.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:40",3902736,35051,8,12.56,4.107,22.95,3.39491,0,-276.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:45",3902737,35051,8,12.58,4.107,22.82,3.39491,0,-275.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:50",3902738,35051,8,12.58,4.107,22.95,3.39491,0,-275.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:40:55",3902739,35051,8,12.58,4.107,23.02,3.39491,0,-276.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:00",3902740,35051,8,12.57,4.107,22.95,3.39491,0,-275.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:05",3902741,35051,8,12.51,4.107,23.02,3.39491,0,-276.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:10",3902742,35051,8,12.53,4.107,22.95,3.39491,0,-275.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:15",3902743,35051,8,12.53,4.107,22.75,3.39491,0,-276.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:20",3902744,35051,8,12.52,4.107,22.95,3.39491,0,-278.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:25",3902745,35051,8,12.52,4.107,22.88,3.39491,0,-280.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:30",3902746,35051,8,12.52,4.107,23.09,3.39491,0,-279.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:35",3902747,35051,8,12.53,4.107,23.09,3.39491,0,-280.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:40",3902748,35051,8,12.53,4.107,23.16,3.39491,0,-280.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:45",3902749,35051,8,12.5,4.107,23.16,3.39491,0,-278.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:50",3902750,35051,8,12.52,4.107,23.02,3.39491,0,-280.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:41:55",3902751,35051,8,12.52,4.107,22.95,3.39491,0,-282.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:00",3902752,35051,8,12.52,4.107,22.88,3.39491,0,-279.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:05",3902753,35051,8,12.54,4.107,23.02,3.39491,0,-278.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:10",3902754,35051,8,12.56,4.107,22.95,3.39491,0,-280.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:15",3902755,35051,8,12.56,4.107,23.16,3.39491,0,-281.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:20",3902756,35051,8,12.56,4.107,23.16,3.39491,0,-282.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:25",3902757,35051,8,12.56,4.107,23.16,3.39491,0,-280.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:30",3902758,35051,8,12.56,4.107,22.95,3.39491,0,-278.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:35",3902759,35051,8,12.56,4.107,23.16,3.394235,0,-278.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:40",3902760,35051,8,12.54,4.107,22.95,3.394235,0,-281.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:45",3902761,35051,8,12.56,4.107,23.02,3.394235,0,-278.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:50",3902762,35051,8,12.56,4.107,22.82,3.394235,0,-278.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:42:55",3902763,35051,8,12.56,4.107,23.02,3.394235,0,-276.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:00",3902764,35051,8,12.56,4.107,22.95,3.394235,0,-276.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:05",3902765,35051,8,12.52,4.084,22.95,3.394235,0,-276.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:10",3902766,35051,8,12.57,4.107,23.02,3.394235,0,-271.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:15",3902767,35051,8,12.57,4.107,22.95,3.394235,0,-271.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:20",3902768,35051,8,12.57,4.107,22.95,3.394235,0,-276.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:25",3902769,35051,8,12.57,4.107,22.75,3.394235,0,-276.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:30",3902770,35051,8,12.57,4.107,22.82,3.394235,0,-277.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:35",3902771,35051,8,12.57,4.107,22.68,3.394235,0,-273.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:40",3902772,35051,8,12.55,4.107,22.75,3.394235,0,-272.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:45",3902773,35051,8,12.58,4.107,22.82,3.394235,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:50",3902774,35051,8,12.57,4.107,22.68,3.394235,0,-274.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:43:55",3902775,35051,8,12.58,4.107,22.68,3.394235,0,-276.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:00",3902776,35051,8,12.58,4.084,22.82,3.394235,0,-278.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:05",3902777,35051,8,12.52,4.084,22.82,3.394235,0,-276.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:10",3902778,35051,8,12.53,4.084,22.95,3.394235,0,-274.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:15",3902779,35051,8,12.53,4.084,22.95,3.394235,0,-272.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:20",3902780,35051,8,12.52,4.084,22.75,3.39491,0,-273.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:25",3902781,35051,8,12.52,4.084,22.82,3.39491,0,-276.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:30",3902782,35051,8,12.5,4.084,22.95,3.39491,0,-276.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:35",3902783,35051,8,12.52,4.084,22.95,3.39491,0,-274.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:40",3902784,35051,8,12.52,4.084,22.82,3.39491,0,-273.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:45",3902785,35051,8,12.52,4.084,22.95,3.39491,0,-274.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:50",3902786,35051,8,12.52,4.084,22.95,3.39491,0,-270.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:44:55",3902787,35051,8,12.52,4.084,22.95,3.39491,0,-269.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:00",3902788,35051,8,12.52,4.084,23.02,3.39491,0,-272.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:05",3902789,35051,8,12.55,4.084,23.02,3.39491,0,-270.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:10",3902790,35051,8,12.55,4.084,23.02,3.39491,0,-271.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:15",3902791,35051,8,12.56,4.084,22.88,3.39491,0,-276.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:20",3902792,35051,8,12.55,4.084,22.88,3.39491,0,-269.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:25",3902793,35051,8,12.56,4.084,22.95,3.39491,0,-269.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:30",3902794,35051,8,12.56,4.084,23.02,3.39491,0,-271.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:35",3902795,35051,8,12.56,4.084,23.02,3.39491,0,-269.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:40",3902796,35051,8,12.56,4.084,23.02,3.39491,0,-269.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:45",3902797,35051,8,12.56,4.084,23.02,3.39491,0,-271.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:50",3902798,35051,8,12.56,4.084,23.09,3.39491,0,-270.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:45:55",3902799,35051,8,12.56,4.084,22.88,3.39491,0,-271.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:00",3902800,35051,8,12.56,4.084,23.02,3.39491,0,-270.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:05",3902801,35051,8,12.5,4.084,23.09,3.39491,0,-274.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:10",3902802,35051,8,12.56,4.084,23.02,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:15",3902803,35051,8,12.57,4.084,23.02,3.39491,0,-270.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:20",3902804,35051,8,12.56,4.084,23.02,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:25",3902805,35051,8,12.57,4.084,22.95,3.39491,0,-267.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:30",3902806,35051,8,12.57,4.084,22.88,3.39491,0,-271.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:35",3902807,35051,8,12.57,4.084,22.95,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:40",3902808,35051,8,12.57,4.084,22.95,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:45",3902809,35051,8,12.57,4.084,22.95,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:50",3902810,35051,8,12.57,4.084,22.88,3.39491,0,-271.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:46:55",3902811,35051,8,12.57,4.084,22.88,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:00",3902812,35051,8,12.57,4.084,22.75,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:05",3902813,35051,8,12.54,4.084,22.95,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:10",3902814,35051,8,12.53,4.084,22.88,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:15",3902815,35051,8,12.52,4.084,22.75,3.39491,0,-274.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:20",3902816,35051,8,12.52,4.084,22.75,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:25",3902817,35051,8,12.52,4.084,22.88,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:30",3902818,35051,8,12.52,4.084,22.61,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:35",3902819,35051,8,12.52,4.084,22.68,3.39491,0,-269.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:40",3902820,35051,8,12.52,4.084,22.75,3.39491,0,-271.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:45",3902821,35051,8,12.52,4.084,22.54,3.39491,0,-272.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:50",3902822,35051,8,12.52,4.084,22.54,3.39491,0,-276.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:47:55",3902823,35051,8,12.52,4.084,22.61,3.39491,0,-275.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:00",3902824,35051,8,12.52,4.084,22.82,3.394235,0,-274.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:05",3902825,35051,8,12.49,4.084,22.61,3.394235,0,-276.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:10",3902826,35051,8,12.55,4.084,22.68,3.394235,0,-274.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:15",3902827,35051,8,12.55,4.084,22.88,3.394235,0,-276.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:20",3902828,35051,8,12.54,4.084,22.95,3.394235,0,-278.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:25",3902829,35051,8,12.55,4.084,22.95,3.394235,0,-275.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:30",3902830,35051,8,12.56,4.084,22.75,3.394235,0,-274.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:35",3902831,35051,8,12.55,4.084,23.02,3.394235,0,-275.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:40",3902832,35051,8,12.56,4.064,22.82,3.394235,0,-275.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:45",3902833,35051,8,12.56,4.064,22.68,3.394235,0,-274.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:50",3902834,35051,8,12.56,4.084,22.68,3.394235,0,-274.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:48:55",3902835,35051,8,12.56,4.084,22.88,3.394235,0,-274.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:00",3902836,35051,8,12.54,4.064,22.82,3.394235,0,-275.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:05",3902837,35051,8,12.51,4.064,22.82,3.394235,0,-276.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:10",3902838,35051,8,12.54,4.064,22.88,3.394235,0,-272.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:15",3902839,35051,8,12.57,4.064,22.75,3.394235,0,-275.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:20",3902840,35051,8,12.57,4.064,22.75,3.394235,0,-275.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:25",3902841,35051,8,12.57,4.064,22.88,3.394235,0,-276.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:30",3902842,35051,8,12.57,4.064,22.82,3.394235,0,-276.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:35",3902843,35051,8,12.57,4.064,22.88,3.394235,0,-274.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:40",3902844,35051,8,12.57,4.064,23.09,3.394235,0,-274.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:45",3902845,35051,8,12.57,4.064,22.95,3.39491,0,-273.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:50",3902846,35051,8,12.57,4.064,22.88,3.39491,0,-274.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:49:55",3902847,35051,8,12.57,4.064,22.68,3.39491,0,-273.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:00",3902848,35051,8,12.58,4.064,22.75,3.39491,0,-274.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:05",3902849,35051,8,12.53,4.064,22.82,3.39491,0,-273.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:10",3902850,35051,8,12.53,4.064,22.88,3.39491,0,-271.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:15",3902851,35051,8,12.52,4.064,23.09,3.39491,0,-276.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:20",3902852,35051,8,12.52,4.064,22.95,3.39491,0,-273.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:25",3902853,35051,8,12.49,4.064,22.88,3.39491,0,-276.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:30",3902854,35051,8,12.49,4.064,22.88,3.39491,0,-276.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:35",3902855,35051,8,12.53,4.064,23.09,3.39491,0,-274.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:40",3902856,35051,8,12.52,4.064,22.95,3.39491,0,-274.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:45",3902857,35051,8,12.52,4.064,23.02,3.39491,0,-271.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:50",3902858,35051,8,12.52,4.064,23.22,3.39491,0,-274.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:50:55",3902859,35051,8,12.52,4.064,23.09,3.39491,0,-278.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:00",3902860,35051,8,12.52,4.064,23.09,3.39491,0,-274.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:05",3902861,35051,8,12.53,4.064,23.02,3.39491,0,-274.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:10",3902862,35051,8,12.56,4.064,23.09,3.39491,0,-276.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:15",3902863,35051,8,12.56,4.064,23.16,3.39491,0,-275.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:20",3902864,35051,8,12.56,4.064,23.16,3.39491,0,-274.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:25",3902865,35051,8,12.56,4.064,23.09,3.39491,0,-271.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:30",3902866,35051,8,12.56,4.064,22.95,3.39491,0,-273.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:35",3902867,35051,8,12.56,4.064,22.88,3.39491,0,-271.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:40",3902868,35051,8,12.55,4.064,22.88,3.39491,0,-275.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:45",3902869,35051,8,12.54,4.064,22.82,3.39491,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:50",3902870,35051,8,12.56,4.064,23.02,3.39491,0,-271.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:51:55",3902871,35051,8,12.56,4.064,22.88,3.39491,0,-272.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:00",3902872,35051,8,12.56,4.064,22.82,3.39491,0,-273.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:05",3902873,35051,8,12.51,4.064,23.02,3.39491,0,-276.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:10",3902874,35051,8,12.54,4.064,22.88,3.39491,0,-273.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:15",3902875,35051,8,12.57,4.064,22.75,3.39491,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:20",3902876,35051,8,12.57,4.064,22.82,3.39491,0,-271.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:25",3902877,35051,8,12.57,4.064,22.95,3.39491,0,-273.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:30",3902878,35051,8,12.57,4.064,22.88,3.39491,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:35",3902879,35051,8,12.57,4.064,22.75,3.39491,0,-274.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:40",3902880,35051,8,12.57,4.064,22.95,3.39491,0,-270.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:45",3902881,35051,8,12.58,4.064,22.82,3.39491,0,-272.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:50",3902882,35051,8,12.58,4.064,22.54,3.39491,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:52:55",3902883,35051,8,12.58,4.064,22.88,3.39491,0,-274.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:00",3902884,35051,8,12.58,4.064,22.88,3.39491,0,-271.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:05",3902885,35051,8,12.51,4.064,22.82,3.39491,0,-276.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:10",3902886,35051,8,12.53,4.064,22.68,3.39491,0,-275.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:15",3902887,35051,8,12.53,4.064,22.68,3.39491,0,-275.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:20",3902888,35051,8,12.52,4.064,22.68,3.394235,0,-275.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:25",3902889,35051,8,12.52,4.064,22.75,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:30",3902890,35051,8,12.52,4.064,22.82,3.394235,0,-277.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:35",3902891,35051,8,12.53,4.064,22.75,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:40",3902892,35051,8,12.53,4.064,22.75,3.394235,0,-273.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:45",3902893,35051,8,12.53,4.064,22.88,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:50",3902894,35051,8,12.53,4.064,22.75,3.394235,0,-272.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:53:55",3902895,35051,8,12.52,4.064,22.82,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:00",3902896,35051,8,12.52,4.064,22.75,3.394235,0,-273.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:05",3902897,35051,8,12.53,4.064,22.82,3.394235,0,-274.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:10",3902898,35051,8,12.52,4.064,22.68,3.394235,0,-274.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:15",3902899,35051,8,12.56,4.064,22.61,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:20",3902900,35051,8,12.56,4.064,22.61,3.394235,0,-275.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:25",3902901,35051,8,12.56,4.064,22.68,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:30",3902902,35051,8,12.56,4.064,22.75,3.394235,0,-273.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:35",3902903,35051,8,12.56,4.064,22.88,3.394235,0,-274.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:40",3902904,35051,8,12.56,4.064,22.88,3.394235,0,-271.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:45",3902905,35051,8,12.56,4.064,22.75,3.394235,0,-270.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:50",3902906,35051,8,12.54,4.064,23.09,3.394235,0,-271.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:54:55",3902907,35051,8,12.56,4.042,22.88,3.394235,0,-271.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:00",3902908,35051,8,12.56,4.064,22.75,3.394235,0,-271.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:05",3902909,35051,8,12.5,4.042,23.09,3.394235,0,-275.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:10",3902910,35051,8,12.56,4.064,22.95,3.39491,0,-272.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:15",3902911,35051,8,12.57,4.064,23.02,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:20",3902912,35051,8,12.57,4.064,22.95,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:25",3902913,35051,8,12.57,4.042,22.88,3.39491,0,-273.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:30",3902914,35051,8,12.57,4.042,23.02,3.39491,0,-270.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:35",3902915,35051,8,12.57,4.042,23.02,3.39491,0,-271.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:40",3902916,35051,8,12.58,4.064,22.95,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:45",3902917,35051,8,12.57,4.042,23.09,3.39491,0,-269.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:50",3902918,35051,8,12.58,4.064,22.95,3.39491,0,-272.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:55:55",3902919,35051,8,12.58,4.042,22.82,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:00",3902920,35051,8,12.56,4.042,22.88,3.39491,0,-272.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:05",3902921,35051,8,12.5,4.064,23.09,3.39491,0,-270.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:10",3902922,35051,8,12.53,4.042,23.09,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:15",3902923,35051,8,12.51,4.042,23.02,3.39491,0,-272.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:20",3902924,35051,8,12.53,4.042,23.02,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:25",3902925,35051,8,12.53,4.042,22.88,3.39491,0,-271.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:30",3902926,35051,8,12.53,4.042,22.88,3.39491,0,-274.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:35",3902927,35051,8,12.53,4.042,22.88,3.39491,0,-272.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:40",3902928,35051,8,12.53,4.042,22.95,3.39491,0,-271.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:45",3902929,35051,8,12.5,4.042,22.82,3.39491,0,-272.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:50",3902930,35051,8,12.52,4.042,23.09,3.39491,0,-270.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:56:55",3902931,35051,8,12.5,4.042,23.16,3.39491,0,-270.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:00",3902932,35051,8,12.52,4.042,23.02,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:05",3902933,35051,8,12.53,4.042,22.95,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:10",3902934,35051,8,12.56,4.042,23.09,3.39356,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:15",3902935,35051,8,12.56,4.042,23.16,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:20",3902936,35051,8,12.56,4.042,23.09,3.39356,0,-276.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:25",3902937,35051,8,12.56,4.042,22.95,3.39356,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:30",3902938,35051,8,12.56,4.042,22.95,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:35",3902939,35051,8,12.56,4.042,22.95,3.39356,0,-272.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:40",3902940,35051,8,12.56,4.042,22.95,3.39356,0,-272.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:45",3902941,35051,8,12.56,4.042,22.82,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:50",3902942,35051,8,12.54,4.042,22.95,3.39356,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:57:55",3902943,35051,8,12.54,4.042,23.09,3.39356,0,-273.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:00",3902944,35051,8,12.54,4.042,23.02,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:05",3902945,35051,8,12.52,4.042,23.16,3.39356,0,-274.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:10",3902946,35051,8,12.56,4.042,22.88,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:15",3902947,35051,8,12.57,4.042,23.09,3.39356,0,-271.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:20",3902948,35051,8,12.57,4.042,23.02,3.39356,0,-272.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:25",3902949,35051,8,12.58,4.042,22.82,3.39356,0,-273.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:30",3902950,35051,8,12.57,4.042,23.02,3.39356,0,-271.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:35",3902951,35051,8,12.57,4.042,22.82,3.39356,0,-272.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:40",3902952,35051,8,12.57,4.042,22.75,3.39356,0,-273.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:45",3902953,35051,8,12.55,4.042,22.82,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:50",3902954,35051,8,12.56,4.042,22.88,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:58:55",3902955,35051,8,12.57,4.042,22.68,3.394235,0,-272.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:00",3902956,35051,8,12.57,4.042,22.88,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:05",3902957,35051,8,12.52,4.042,22.61,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:10",3902958,35051,8,12.53,4.042,22.88,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:15",3902959,35051,8,12.52,4.042,22.95,3.394235,0,-273.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:20",3902960,35051,8,12.53,4.042,22.75,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:25",3902961,35051,8,12.52,4.042,22.82,3.394235,0,-274.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:30",3902962,35051,8,12.52,4.042,22.88,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:35",3902963,35051,8,12.52,4.042,22.82,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:40",3902964,35051,8,12.53,4.042,22.88,3.394235,0,-271.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:45",3902965,35051,8,12.52,4.042,22.75,3.394235,0,-272.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:50",3902966,35051,8,12.52,4.042,22.88,3.394235,0,-272.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 03:59:55",3902967,35051,8,12.52,4.042,22.95,3.394235,0,-274.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:00",3902968,35051,8,12.5,4.042,22.82,3.394235,0,-274.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:05",3902969,35051,8,12.53,4.042,22.88,3.394235,0,-276.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:10",3902970,35051,8,12.56,4.042,22.75,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:15",3902971,35051,8,12.54,4.042,22.82,3.394235,0,-272.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:20",3902972,35051,8,12.56,4.042,22.88,3.394235,0,-275.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:25",3902973,35051,8,12.56,4.042,23.02,3.394235,0,-274.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:30",3902974,35051,8,12.56,4.042,22.88,3.394235,0,-276.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:35",3902975,35051,8,12.56,4.042,23.02,3.394235,0,-273.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:40",3902976,35051,8,12.56,4.042,23.02,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:45",3902977,35051,8,12.56,4.042,23.16,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:50",3902978,35051,8,12.54,4.042,23.09,3.394235,0,-273.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:00:55",3902979,35051,8,12.56,4.042,23.09,3.394235,0,-276.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:00",3902980,35051,8,12.56,4.042,23.16,3.394235,0,-274.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:05",3902981,35051,8,12.54,4.021,23.16,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:10",3902982,35051,8,12.57,4.042,23.02,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:15",3902983,35051,8,12.57,4.021,23.02,3.394235,0,-271.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:20",3902984,35051,8,12.57,4.021,23.22,3.394235,0,-271.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:25",3902985,35051,8,12.56,4.021,23.16,3.394235,0,-271.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:30",3902986,35051,8,12.57,4.021,23.16,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:35",3902987,35051,8,12.55,4.021,23.09,3.394235,0,-270.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:40",3902988,35051,8,12.57,4.021,23.29,3.394235,0,-269.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:45",3902989,35051,8,12.54,4.021,23.02,3.394235,0,-271.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:50",3902990,35051,8,12.57,4.021,23.22,3.394235,0,-271.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:01:55",3902991,35051,8,12.57,4.021,23.09,3.394235,0,-273.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:00",3902992,35051,8,12.58,4.021,23.02,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:05",3902993,35051,8,12.54,4.021,23.29,3.394235,0,-272.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:10",3902994,35051,8,12.53,4.021,23.22,3.394235,0,-273.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:15",3902995,35051,8,12.51,4.021,23.09,3.394235,0,-271.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:20",3902996,35051,8,12.52,4.021,23.09,3.394235,0,-273.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:25",3902997,35051,8,12.52,4.021,23.22,3.394235,0,-277.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:30",3902998,35051,8,12.52,4.021,23.16,3.394235,0,-274.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:35",3902999,35051,8,12.53,4.021,23.09,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:40",3903000,35051,8,12.53,4.021,23.22,3.394235,0,-277.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:45",3903001,35051,8,12.52,4.021,23.02,3.394235,0,-271.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:50",3903002,35051,8,12.52,4.021,23.02,3.394235,0,-271.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:02:55",3903003,35051,8,12.52,4.021,23.22,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:00",3903004,35051,8,12.51,4.021,23.22,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:05",3903005,35051,8,12.52,4.021,23.09,3.394235,0,-273.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:10",3903006,35051,8,12.56,4.021,23.09,3.394235,0,-271.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:15",3903007,35051,8,12.56,4.021,23.02,3.394235,0,-274.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:20",3903008,35051,8,12.56,4.021,23.09,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:25",3903009,35051,8,12.56,4.021,23.36,3.394235,0,-274.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:30",3903010,35051,8,12.56,4.021,23.09,3.394235,0,-273.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:35",3903011,35051,8,12.56,4.021,23.22,3.394235,0,-273.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:40",3903012,35051,8,12.56,4.021,23.29,3.394235,0,-273.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:45",3903013,35051,8,12.57,4.021,23.22,3.394235,0,-276.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:50",3903014,35051,8,12.56,4.021,23.09,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:03:55",3903015,35051,8,12.56,4.021,23.02,3.394235,0,-270.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:00",3903016,35051,8,12.56,4.021,23.02,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:05",3903017,35051,8,12.52,4.021,23.02,3.394235,0,-272.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:10",3903018,35051,8,12.57,4.021,23.16,3.39491,0,-271.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:15",3903019,35051,8,12.57,4.021,23.09,3.39491,0,-268.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:20",3903020,35051,8,12.57,4.021,23.22,3.39491,0,-268.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:25",3903021,35051,8,12.57,4.021,23.29,3.39491,0,-268.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:30",3903022,35051,8,12.57,4.021,23.29,3.39491,0,-269.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:35",3903023,35051,8,12.57,4.021,23.43,3.39491,0,-267.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:40",3903024,35051,8,12.58,4.021,23.16,3.39491,0,-268.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:45",3903025,35051,8,12.58,4.021,23.16,3.39491,0,-267.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:50",3903026,35051,8,12.58,4.021,23.29,3.39491,0,-269.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:04:55",3903027,35051,8,12.56,4.021,23.22,3.39491,0,-271.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:00",3903028,35051,8,12.58,4.021,23.36,3.39491,0,-269.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:05",3903029,35051,8,12.54,4.021,23.16,3.39491,0,-269.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:10",3903030,35051,8,12.53,4.021,23.36,3.39491,0,-269.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:15",3903031,35051,8,12.52,4.021,23.22,3.39491,0,-270.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:20",3903032,35051,8,12.51,4.021,23.29,3.39491,0,-269.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:25",3903033,35051,8,12.53,4.021,23.22,3.39491,0,-266.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:30",3903034,35051,8,12.52,4.021,23.36,3.39491,0,-267.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:35",3903035,35051,8,12.53,4.021,23.29,3.39491,0,-267.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:40",3903036,35051,8,12.53,4.021,23.09,3.39491,0,-265.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:45",3903037,35051,8,12.53,4.021,23.36,3.39491,0,-266.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:50",3903038,35051,8,12.53,4.021,23.29,3.39491,0,-268.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:05:55",3903039,35051,8,12.53,4.021,23.29,3.39491,0,-270.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:00",3903040,35051,8,12.52,4.021,23.5,3.39356,0,-269.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:05",3903041,35051,8,12.55,4.021,23.36,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:10",3903042,35051,8,12.53,4.021,23.43,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:15",3903043,35051,8,12.54,4.021,23.5,3.39356,0,-269.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:20",3903044,35051,8,12.55,4.021,23.22,3.39356,0,-266.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:25",3903045,35051,8,12.56,4.021,23.29,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:30",3903046,35051,8,12.56,4.021,23.22,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:35",3903047,35051,8,12.56,4.021,23.29,3.39356,0,-267.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:40",3903048,35051,8,12.56,4.021,23.36,3.39356,0,-263.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:45",3903049,35051,8,12.56,4.021,23.29,3.39356,0,-271.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:50",3903050,35051,8,12.54,4.021,23.22,3.39356,0,-270.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:06:55",3903051,35051,8,12.56,4.021,23.09,3.39356,0,-268.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:00",3903052,35051,8,12.57,4.021,23.29,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:05",3903053,35051,8,12.52,4.021,23.29,3.39356,0,-271.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:10",3903054,35051,8,12.57,4.021,23.43,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:15",3903055,35051,8,12.57,4.021,23.22,3.39356,0,-270.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:20",3903056,35051,8,12.57,4.021,23.29,3.39356,0,-269.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:25",3903057,35051,8,12.56,4.021,23.22,3.39356,0,-267.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:30",3903058,35051,8,12.57,4.021,23.36,3.39356,0,-271.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:35",3903059,35051,8,12.58,4.021,23.36,3.39356,0,-273.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:40",3903060,35051,8,12.57,4.021,23.22,3.39356,0,-274.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:45",3903061,35051,8,12.58,4.021,23.29,3.394235,0,-276.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:50",3903062,35051,8,12.57,4.021,23.36,3.394235,0,-276.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:07:55",3903063,35051,8,12.58,4.021,23.22,3.394235,0,-273.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:00",3903064,35051,8,12.57,4.021,23.22,3.394235,0,-271.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:05",3903065,35051,8,12.52,4.021,23.36,3.394235,0,-274.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:10",3903066,35051,8,12.53,4.021,23.22,3.394235,0,-271.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:15",3903067,35051,8,12.51,4.021,23.36,3.394235,0,-276.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:20",3903068,35051,8,12.51,4.021,23.36,3.394235,0,-271.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:25",3903069,35051,8,12.52,4.021,23.36,3.394235,0,-272.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:30",3903070,35051,8,12.52,4.021,23.29,3.394235,0,-270.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:35",3903071,35051,8,12.52,4.021,23.36,3.394235,0,-270.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:40",3903072,35051,8,12.53,4.021,23.16,3.394235,0,-269.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:45",3903073,35051,8,12.53,4.021,23.22,3.394235,0,-269.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:50",3903074,35051,8,12.53,4.021,23.22,3.394235,0,-271.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:08:55",3903075,35051,8,12.53,4.021,23.29,3.394235,0,-269.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:00",3903076,35051,8,12.52,4.021,23.22,3.394235,0,-270.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:05",3903077,35051,8,12.54,4.021,23.22,3.394235,0,-270.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:10",3903078,35051,8,12.55,4.021,23.22,3.394235,0,-269.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:15",3903079,35051,8,12.54,4.021,23.09,3.394235,0,-272.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:20",3903080,35051,8,12.56,4.021,23.16,3.394235,0,-271.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:25",3903081,35051,8,12.54,4.021,23.36,3.394235,0,-271.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:30",3903082,35051,8,12.55,4.021,23.22,3.394235,0,-271.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:35",3903083,35051,8,12.56,3.999,23.36,3.394235,0,-270.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:40",3903084,35051,8,12.56,4.021,23.29,3.394235,0,-269.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:45",3903085,35051,8,12.57,4.021,23.16,3.394235,0,-267.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:50",3903086,35051,8,12.56,4.021,23.16,3.394235,0,-267.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:09:55",3903087,35051,8,12.56,4.021,23.02,3.394235,0,-268.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:00",3903088,35051,8,12.56,4.021,23.02,3.394235,0,-269.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:05",3903089,35051,8,12.52,4.021,23.09,3.394235,0,-271.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:10",3903090,35051,8,12.57,3.999,23.02,3.394235,0,-270.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:15",3903091,35051,8,12.57,4.021,23.29,3.394235,0,-267.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:20",3903092,35051,8,12.55,3.999,23.22,3.394235,0,-268.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:25",3903093,35051,8,12.57,4.021,23.29,3.394235,0,-267.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:30",3903094,35051,8,12.57,4.021,23.29,3.394235,0,-269.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:35",3903095,35051,8,12.57,3.999,23.22,3.394235,0,-269.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:40",3903096,35051,8,12.57,3.999,23.29,3.394235,0,-267.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:45",3903097,35051,8,12.57,3.999,23.22,3.394235,0,-270.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:50",3903098,35051,8,12.57,3.999,23.43,3.394235,0,-268.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:10:55",3903099,35051,8,12.58,3.999,23.29,3.394235,0,-269.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:00",3903100,35051,8,12.56,3.999,23.36,3.394235,0,-267.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:05",3903101,35051,8,12.52,3.999,23.36,3.394235,0,-272.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:10",3903102,35051,8,12.53,3.999,23.29,3.394235,0,-274.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:15",3903103,35051,8,12.53,3.999,23.36,3.394235,0,-275.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:20",3903104,35051,8,12.53,3.999,23.36,3.394235,0,-270.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:25",3903105,35051,8,12.51,3.999,23.29,3.394235,0,-271.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:30",3903106,35051,8,12.52,3.999,23.02,3.394235,0,-273.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:35",3903107,35051,8,12.52,3.999,23.09,3.394235,0,-271.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:40",3903108,35051,8,12.52,3.999,23.43,3.394235,0,-273.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:45",3903109,35051,8,12.52,3.999,23.5,3.394235,0,-268.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:50",3903110,35051,8,12.52,3.999,23.36,3.394235,0,-269.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:11:55",3903111,35051,8,12.52,3.999,23.36,3.394235,0,-269.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:00",3903112,35051,8,12.52,3.999,23.5,3.394235,0,-270.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:05",3903113,35051,8,12.55,3.999,23.5,3.394235,0,-270.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:10",3903114,35051,8,12.54,3.999,23.5,3.394235,0,-274.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:15",3903115,35051,8,12.56,3.999,23.29,3.394235,0,-275.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:20",3903116,35051,8,12.56,3.999,23.36,3.394235,0,-273.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:25",3903117,35051,8,12.56,3.999,23.5,3.394235,0,-272.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:30",3903118,35051,8,12.56,3.999,23.36,3.394235,0,-272.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:35",3903119,35051,8,12.56,3.999,23.22,3.394235,0,-275.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:40",3903120,35051,8,12.56,3.999,23.36,3.394235,0,-276.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:45",3903121,35051,8,12.56,3.999,23.43,3.394235,0,-271.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:50",3903122,35051,8,12.54,3.999,23.36,3.394235,0,-278.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:12:55",3903123,35051,8,12.57,3.999,23.36,3.394235,0,-274.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:00",3903124,35051,8,12.57,3.999,23.29,3.394235,0,-276.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:05",3903125,35051,8,12.53,3.999,23.22,3.394235,0,-278.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:10",3903126,35051,8,12.57,3.999,23.36,3.394235,0,-274.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:15",3903127,35051,8,12.56,3.999,23.36,3.394235,0,-274.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:20",3903128,35051,8,12.57,3.999,23.43,3.394235,0,-277.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:25",3903129,35051,8,12.58,3.999,23.29,3.394235,0,-272.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:30",3903130,35051,8,12.58,3.999,23.22,3.394235,0,-274.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:35",3903131,35051,8,12.56,3.999,23.29,3.394235,0,-273.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:40",3903132,35051,8,12.57,3.999,23.22,3.394235,0,-273.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:45",3903133,35051,8,12.56,3.999,23.16,3.394235,0,-274.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:50",3903134,35051,8,12.58,3.999,23.16,3.394235,0,-274.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:13:55",3903135,35051,8,12.58,3.999,23.29,3.394235,0,-270.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:00",3903136,35051,8,12.58,3.999,23.29,3.394235,0,-270.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:05",3903137,35051,8,12.51,3.999,23.43,3.394235,0,-274.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:10",3903138,35051,8,12.53,3.999,23.29,3.394235,0,-275.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:15",3903139,35051,8,12.52,3.999,23.43,3.394235,0,-271.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:20",3903140,35051,8,12.53,3.999,23.36,3.394235,0,-272.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:25",3903141,35051,8,12.53,3.999,23.56,3.394235,0,-269.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:30",3903142,35051,8,12.52,3.999,23.5,3.394235,0,-272.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:35",3903143,35051,8,12.53,3.999,23.36,3.394235,0,-271.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:40",3903144,35051,8,12.53,3.999,23.29,3.394235,0,-270.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:45",3903145,35051,8,12.51,3.999,23.43,3.394235,0,-271.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:50",3903146,35051,8,12.53,3.999,23.36,3.394235,0,-268.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:14:55",3903147,35051,8,12.53,3.999,23.22,3.394235,0,-267.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:00",3903148,35051,8,12.52,3.999,23.29,3.394235,0,-270.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:05",3903149,35051,8,12.52,3.999,23.29,3.394235,0,-270.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:10",3903150,35051,8,12.53,3.999,23.36,3.394235,0,-271.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:15",3903151,35051,8,12.56,3.999,23.29,3.394235,0,-273.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:20",3903152,35051,8,12.56,3.999,23.29,3.394235,0,-272.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:25",3903153,35051,8,12.56,3.999,23.36,3.394235,0,-271.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:30",3903154,35051,8,12.55,3.999,23.16,3.394235,0,-274.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:35",3903155,35051,8,12.56,3.999,23.36,3.394235,0,-271.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:40",3903156,35051,8,12.56,3.999,23.16,3.394235,0,-271.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:45",3903157,35051,8,12.56,3.999,23.36,3.394235,0,-272.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:50",3903158,35051,8,12.54,3.999,23.29,3.394235,0,-275.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:15:55",3903159,35051,8,12.57,3.999,23.29,3.394235,0,-270.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:00",3903160,35051,8,12.57,3.999,23.22,3.394235,0,-270.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:05",3903161,35051,8,12.52,3.999,23.43,3.394235,0,-273.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:10",3903162,35051,8,12.57,3.999,23.43,3.394235,0,-271.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:15",3903163,35051,8,12.57,3.999,23.29,3.394235,0,-272.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:20",3903164,35051,8,12.57,3.999,23.36,3.394235,0,-277.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:25",3903165,35051,8,12.57,3.999,23.29,3.394235,0,-274.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:30",3903166,35051,8,12.57,3.999,23.36,3.394235,0,-274.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:35",3903167,35051,8,12.55,3.999,23.22,3.394235,0,-279.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:40",3903168,35051,8,12.57,3.999,23.5,3.394235,0,-278.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:45",3903169,35051,8,12.58,3.999,23.43,3.394235,0,-277.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:50",3903170,35051,8,12.58,3.999,23.5,3.394235,0,-278.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:16:55",3903171,35051,8,12.56,3.999,23.43,3.394235,0,-278.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:00",3903172,35051,8,12.58,3.999,23.63,3.394235,0,-276.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:05",3903173,35051,8,12.52,3.999,23.63,3.394235,0,-276.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:10",3903174,35051,8,12.53,3.999,23.43,3.394235,0,-274.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:15",3903175,35051,8,12.52,3.999,23.36,3.394235,0,-276.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:20",3903176,35051,8,12.5,3.999,23.36,3.394235,0,-278.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:25",3903177,35051,8,12.53,3.999,23.56,3.394235,0,-274.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:30",3903178,35051,8,12.53,3.999,23.43,3.394235,0,-273.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:35",3903179,35051,8,12.53,3.999,23.43,3.394235,0,-274.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:40",3903180,35051,8,12.53,3.999,23.43,3.394235,0,-270.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:45",3903181,35051,8,12.53,3.999,23.56,3.394235,0,-267.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:50",3903182,35051,8,12.53,3.978,23.63,3.394235,0,-274.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:17:55",3903183,35051,8,12.53,3.978,23.43,3.394235,0,-271.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:00",3903184,35051,8,12.53,3.978,23.5,3.394235,0,-269.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:05",3903185,35051,8,12.53,3.999,23.5,3.394235,0,-267.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:10",3903186,35051,8,12.56,3.978,23.29,3.394235,0,-266.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:15",3903187,35051,8,12.56,3.978,23.36,3.394235,0,-269.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:20",3903188,35051,8,12.56,3.978,23.29,3.394235,0,-265.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:25",3903189,35051,8,12.56,3.978,23.22,3.394235,0,-265.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:30",3903190,35051,8,12.56,3.978,23.43,3.394235,0,-263.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:35",3903191,35051,8,12.56,3.978,23.29,3.394235,0,-265.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:40",3903192,35051,8,12.56,3.978,23.22,3.394235,0,-265.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:45",3903193,35051,8,12.57,3.978,23.22,3.394235,0,-267.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:50",3903194,35051,8,12.57,3.978,23.29,3.394235,0,-265.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:18:55",3903195,35051,8,12.57,3.978,23.16,3.394235,0,-266.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:00",3903196,35051,8,12.54,3.978,23.36,3.394235,0,-267.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:05",3903197,35051,8,12.52,3.978,23.22,3.394235,0,-265.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:10",3903198,35051,8,12.57,3.978,23.16,3.394235,0,-258.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:15",3903199,35051,8,12.54,3.978,23.36,3.394235,0,-265.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:20",3903200,35051,8,12.57,3.978,23.36,3.394235,0,-261.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:25",3903201,35051,8,12.57,3.978,23.5,3.394235,0,-265.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:30",3903202,35051,8,12.58,3.978,23.43,3.394235,0,-263.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:35",3903203,35051,8,12.58,3.978,23.29,3.394235,0,-263.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:40",3903204,35051,8,12.58,3.978,23.22,3.394235,0,-263.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:45",3903205,35051,8,12.57,3.978,23.36,3.394235,0,-263.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:50",3903206,35051,8,12.58,3.978,23.43,3.394235,0,-263.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:19:55",3903207,35051,8,12.57,3.978,23.43,3.394235,0,-266.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:00",3903208,35051,8,12.58,3.978,23.29,3.394235,0,-268.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:05",3903209,35051,8,12.51,3.978,23.43,3.394235,0,-268.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:10",3903210,35051,8,12.53,3.978,23.29,3.394235,0,-271.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:15",3903211,35051,8,12.52,3.978,23.16,3.394235,0,-270.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:20",3903212,35051,8,12.53,3.978,23.16,3.39491,0,-269.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:25",3903213,35051,8,12.53,3.978,23.22,3.39491,0,-271.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:30",3903214,35051,8,12.52,3.978,23.36,3.39491,0,-272.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:35",3903215,35051,8,12.53,3.978,23.22,3.39491,0,-270.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:40",3903216,35051,8,12.53,3.978,23.09,3.39491,0,-270.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:45",3903217,35051,8,12.53,3.978,23.22,3.39491,0,-271.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:50",3903218,35051,8,12.53,3.978,23.29,3.39491,0,-271.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:20:55",3903219,35051,8,12.52,3.978,23.36,3.39491,0,-270.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:00",3903220,35051,8,12.52,3.978,23.43,3.39491,0,-270.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:05",3903221,35051,8,12.52,3.978,23.22,3.39491,0,-272.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:10",3903222,35051,8,12.56,3.978,23.5,3.39491,0,-271.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:15",3903223,35051,8,12.56,3.978,23.29,3.39491,0,-271.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:20",3903224,35051,8,12.56,3.978,23.43,3.39491,0,-275.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:25",3903225,35051,8,12.56,3.978,23.36,3.39491,0,-273.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:30",3903226,35051,8,12.56,3.978,23.36,3.39491,0,-273.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:35",3903227,35051,8,12.56,3.978,23.36,3.39491,0,-273.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:40",3903228,35051,8,12.55,3.978,23.5,3.39491,0,-274.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:45",3903229,35051,8,12.56,3.978,23.5,3.39491,0,-272.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:50",3903230,35051,8,12.56,3.978,23.22,3.39491,0,-271.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:21:55",3903231,35051,8,12.57,3.978,23.22,3.39491,0,-275.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:00",3903232,35051,8,12.57,3.978,23.16,3.39491,0,-274.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:05",3903233,35051,8,12.54,3.978,23.43,3.39491,0,-276.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:10",3903234,35051,8,12.57,3.978,23.22,3.394235,0,-274.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:15",3903235,35051,8,12.57,3.978,23.29,3.394235,0,-277.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:20",3903236,35051,8,12.57,3.978,23.02,3.394235,0,-278.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:25",3903237,35051,8,12.58,3.978,23.22,3.394235,0,-278.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:30",3903238,35051,8,12.55,3.978,23.29,3.394235,0,-276.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:35",3903239,35051,8,12.57,3.978,23.22,3.394235,0,-276.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:40",3903240,35051,8,12.58,3.978,23.16,3.394235,0,-276.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:45",3903241,35051,8,12.58,3.978,23.22,3.394235,0,-274.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:50",3903242,35051,8,12.58,3.978,23.22,3.394235,0,-276.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:22:55",3903243,35051,8,12.58,3.978,23.16,3.394235,0,-275.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:00",3903244,35051,8,12.55,3.978,23.09,3.394235,0,-277.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:05",3903245,35051,8,12.52,3.978,23.16,3.394235,0,-274.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:10",3903246,35051,8,12.53,3.978,23.22,3.394235,0,-277.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:15",3903247,35051,8,12.53,3.978,23.5,3.394235,0,-276.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:20",3903248,35051,8,12.53,3.978,23.29,3.394235,0,-280.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:25",3903249,35051,8,12.53,3.978,23.43,3.394235,0,-280.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:30",3903250,35051,8,12.53,3.978,23.36,3.394235,0,-280.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:35",3903251,35051,8,12.53,3.978,23.29,3.394235,0,-274.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:40",3903252,35051,8,12.53,3.978,23.29,3.394235,0,-278.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:45",3903253,35051,8,12.53,3.978,23.29,3.394235,0,-279.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:50",3903254,35051,8,12.53,3.978,23.22,3.394235,0,-276.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:23:55",3903255,35051,8,12.53,3.978,23.36,3.394235,0,-277.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:00",3903256,35051,8,12.53,3.978,23.16,3.39356,0,-281.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:05",3903257,35051,8,12.53,3.978,23.29,3.39356,0,-283.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:10",3903258,35051,8,12.56,3.978,23.29,3.39356,0,-280.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:15",3903259,35051,8,12.56,3.978,23.43,3.39356,0,-283.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:20",3903260,35051,8,12.53,3.978,23.43,3.39356,0,-280.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:25",3903261,35051,8,12.56,3.978,23.5,3.39356,0,-279.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:30",3903262,35051,8,12.53,3.978,23.43,3.39356,0,-283.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:35",3903263,35051,8,12.56,3.978,23.5,3.39356,0,-277.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:40",3903264,35051,8,12.54,3.978,23.22,3.39356,0,-277.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:45",3903265,35051,8,12.56,3.978,23.22,3.39356,0,-277.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:50",3903266,35051,8,12.56,3.978,23.22,3.39356,0,-278.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:24:55",3903267,35051,8,12.57,3.978,23.43,3.39356,0,-278.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:00",3903268,35051,8,12.57,3.978,23.43,3.39356,0,-277.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:05",3903269,35051,8,12.54,3.978,23.22,3.39356,0,-278.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:10",3903270,35051,8,12.57,3.978,23.29,3.39356,0,-276.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:15",3903271,35051,8,12.57,3.978,23.22,3.39356,0,-275.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:20",3903272,35051,8,12.57,3.978,23.36,3.39356,0,-278.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:25",3903273,35051,8,12.58,3.978,23.36,3.39356,0,-276.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:30",3903274,35051,8,12.57,3.978,23.57,3.39356,0,-276.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:35",3903275,35051,8,12.58,3.978,23.5,3.39356,0,-272.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:40",3903276,35051,8,12.58,3.978,23.43,3.39356,0,-272.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:45",3903277,35051,8,12.58,3.978,23.43,3.39356,0,-273.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:50",3903278,35051,8,12.58,3.978,23.43,3.39356,0,-272.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:25:55",3903279,35051,8,12.58,3.978,23.36,3.39356,0,-274.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:00",3903280,35051,8,12.58,3.978,23.36,3.39356,0,-274.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:05",3903281,35051,8,12.49,3.978,23.5,3.39356,0,-277.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:10",3903282,35051,8,12.53,3.978,23.36,3.39356,0,-271.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:15",3903283,35051,8,12.53,3.978,23.43,3.39356,0,-272.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:20",3903284,35051,8,12.52,3.978,23.5,3.39356,0,-271.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:25",3903285,35051,8,12.53,3.978,23.5,3.39356,0,-271.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:30",3903286,35051,8,12.53,3.978,23.57,3.39356,0,-274.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:35",3903287,35051,8,12.53,3.978,23.57,3.39356,0,-271.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:40",3903288,35051,8,12.51,3.978,23.57,3.39356,0,-269.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:45",3903289,35051,8,12.53,3.978,23.29,3.39356,0,-272.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:50",3903290,35051,8,12.53,3.978,23.43,3.39356,0,-273.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:26:55",3903291,35051,8,12.53,3.978,23.29,3.39356,0,-276.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:00",3903292,35051,8,12.52,3.978,23.63,3.39356,0,-275.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:05",3903293,35051,8,12.53,3.978,23.63,3.39356,0,-275.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:10",3903294,35051,8,12.56,3.978,23.5,3.39356,0,-274.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:15",3903295,35051,8,12.53,3.978,23.43,3.39356,0,-275.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:20",3903296,35051,8,12.56,3.978,23.43,3.39356,0,-274.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:25",3903297,35051,8,12.56,3.978,23.29,3.39356,0,-271.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:30",3903298,35051,8,12.56,3.978,23.5,3.39356,0,-270.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:35",3903299,35051,8,12.56,3.978,23.57,3.394235,0,-272.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:40",3903300,35051,8,12.56,3.978,23.57,3.394235,0,-269.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:45",3903301,35051,8,12.56,3.978,23.43,3.394235,0,-272.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:50",3903302,35051,8,12.57,3.978,23.29,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:27:55",3903303,35051,8,12.57,3.978,23.5,3.394235,0,-273.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:00",3903304,35051,8,12.57,3.978,23.43,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:05",3903305,35051,8,12.5,3.978,23.29,3.394235,0,-273.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:10",3903306,35051,8,12.57,3.978,23.43,3.394235,0,-274.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:15",3903307,35051,8,12.57,3.978,23.36,3.394235,0,-274.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:20",3903308,35051,8,12.57,3.978,23.36,3.394235,0,-271.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:25",3903309,35051,8,12.57,3.978,23.5,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:30",3903310,35051,8,12.57,3.978,23.5,3.394235,0,-271.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:35",3903311,35051,8,12.58,3.978,23.29,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:40",3903312,35051,8,12.58,3.978,23.43,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:45",3903313,35051,8,12.58,3.978,23.43,3.394235,0,-272.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:50",3903314,35051,8,12.58,3.978,23.5,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:28:55",3903315,35051,8,12.58,3.978,23.43,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:00",3903316,35051,8,12.58,3.978,23.5,3.394235,0,-269.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:05",3903317,35051,8,12.54,3.978,23.63,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:10",3903318,35051,8,12.53,3.978,23.5,3.394235,0,-271.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:15",3903319,35051,8,12.53,3.978,23.5,3.394235,0,-273.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:20",3903320,35051,8,12.53,3.978,23.57,3.39356,0,-271.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:25",3903321,35051,8,12.52,3.978,23.5,3.39356,0,-273.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:30",3903322,35051,8,12.52,3.978,23.43,3.39356,0,-270.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:35",3903323,35051,8,12.53,3.978,23.36,3.39356,0,-269.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:40",3903324,35051,8,12.52,3.978,23.29,3.39356,0,-271.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:45",3903325,35051,8,12.52,3.978,23.22,3.39356,0,-271.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:50",3903326,35051,8,12.49,3.978,23.09,3.39356,0,-270.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:29:55",3903327,35051,8,12.52,3.978,23.29,3.39356,0,-269.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:00",3903328,35051,8,12.52,3.978,23.22,3.39356,0,-269.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:05",3903329,35051,8,12.53,3.978,23.09,3.39356,0,-271.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:10",3903330,35051,8,12.56,3.978,23.09,3.39356,0,-269.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:15",3903331,35051,8,12.56,3.978,23.29,3.39356,0,-271.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:20",3903332,35051,8,12.53,3.978,23.22,3.39356,0,-271.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:25",3903333,35051,8,12.53,3.978,23.22,3.39356,0,-271.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:30",3903334,35051,8,12.53,3.978,23.02,3.39356,0,-268.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:35",3903335,35051,8,12.56,3.978,23.22,3.39356,0,-269.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:40",3903336,35051,8,12.56,3.978,23.16,3.39356,0,-273.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:45",3903337,35051,8,12.56,3.978,23.09,3.39356,0,-271.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:50",3903338,35051,8,12.56,3.956,23.16,3.39356,0,-273.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:30:55",3903339,35051,8,12.55,3.978,23.09,3.39356,0,-271.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:00",3903340,35051,8,12.56,3.978,22.95,3.39356,0,-270.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:05",3903341,35051,8,12.52,3.978,23.09,3.39356,0,-271.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:10",3903342,35051,8,12.57,3.978,22.95,3.39491,0,-268.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:15",3903343,35051,8,12.57,3.978,23.02,3.39491,0,-269.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:20",3903344,35051,8,12.57,3.978,23.22,3.39491,0,-269.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:25",3903345,35051,8,12.57,3.978,23.43,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:30",3903346,35051,8,12.57,3.978,23.36,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:35",3903347,35051,8,12.57,3.956,23.43,3.39491,0,-271.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:40",3903348,35051,8,12.56,3.978,23.57,3.39491,0,-271.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:45",3903349,35051,8,12.57,3.978,23.43,3.39491,0,-269.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:50",3903350,35051,8,12.57,3.956,23.29,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:31:55",3903351,35051,8,12.57,3.978,23.29,3.39491,0,-269.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:00",3903352,35051,8,12.57,3.978,23.5,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:05",3903353,35051,8,12.54,3.956,23.5,3.39491,0,-271.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:10",3903354,35051,8,12.53,3.956,23.43,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:15",3903355,35051,8,12.49,3.978,23.29,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:20",3903356,35051,8,12.52,3.978,23.22,3.39491,0,-269.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:25",3903357,35051,8,12.52,3.956,23.22,3.39491,0,-269.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:30",3903358,35051,8,12.52,3.956,23.29,3.39491,0,-267.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:35",3903359,35051,8,12.52,3.956,23.43,3.39491,0,-271.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:40",3903360,35051,8,12.52,3.956,23.29,3.39491,0,-271.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:45",3903361,35051,8,12.52,3.956,23.29,3.39491,0,-271.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:50",3903362,35051,8,12.52,3.978,23.36,3.39491,0,-270.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:32:55",3903363,35051,8,12.52,3.956,23.36,3.39491,0,-271.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:00",3903364,35051,8,12.52,3.978,23.16,3.394235,0,-267.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:05",3903365,35051,8,12.51,3.956,23.29,3.394235,0,-272.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:10",3903366,35051,8,12.55,3.956,23.29,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:15",3903367,35051,8,12.56,3.956,23.22,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:20",3903368,35051,8,12.56,3.956,23.22,3.394235,0,-271.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:25",3903369,35051,8,12.56,3.956,23.43,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:30",3903370,35051,8,12.56,3.956,23.43,3.394235,0,-269.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:35",3903371,35051,8,12.56,3.956,23.57,3.394235,0,-267.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:40",3903372,35051,8,12.56,3.956,23.29,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:45",3903373,35051,8,12.55,3.956,23.36,3.394235,0,-274.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:50",3903374,35051,8,12.56,3.956,23.57,3.394235,0,-271.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:33:55",3903375,35051,8,12.56,3.956,23.63,3.394235,0,-272.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:00",3903376,35051,8,12.56,3.956,23.29,3.394235,0,-273.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:05",3903377,35051,8,12.5,3.956,23.57,3.394235,0,-272.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:10",3903378,35051,8,12.57,3.956,23.57,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:15",3903379,35051,8,12.54,3.956,23.36,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:20",3903380,35051,8,12.55,3.956,23.43,3.394235,0,-271.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:25",3903381,35051,8,12.57,3.956,23.43,3.394235,0,-270.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:30",3903382,35051,8,12.57,3.956,23.36,3.394235,0,-273.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:35",3903383,35051,8,12.58,3.956,23.43,3.394235,0,-271.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:40",3903384,35051,8,12.56,3.956,23.36,3.394235,0,-271.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:45",3903385,35051,8,12.55,3.956,23.22,3.39491,0,-269.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:50",3903386,35051,8,12.58,3.956,23.43,3.39491,0,-269.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:34:55",3903387,35051,8,12.58,3.956,23.16,3.39491,0,-268.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:00",3903388,35051,8,12.58,3.956,23.16,3.39491,0,-269.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:05",3903389,35051,8,12.54,3.956,23.22,3.39491,0,-269.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:10",3903390,35051,8,12.51,3.956,23.43,3.39491,0,-274.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:15",3903391,35051,8,12.53,3.956,23.22,3.39491,0,-274.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:20",3903392,35051,8,12.51,3.956,23.29,3.39491,0,-270.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:25",3903393,35051,8,12.52,3.956,23.56,3.39491,0,-271.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:30",3903394,35051,8,12.49,3.956,23.36,3.39491,0,-271.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:35",3903395,35051,8,12.48,3.956,23.5,3.39491,0,-275.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:40",3903396,35051,8,12.5,3.956,23.43,3.39491,0,-273.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:45",3903397,35051,8,12.53,3.956,23.43,3.39491,0,-272.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:50",3903398,35051,8,12.52,3.956,23.43,3.39491,0,-273.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:35:55",3903399,35051,8,12.5,3.956,23.43,3.39491,0,-274.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:00",3903400,35051,8,12.52,3.956,23.43,3.39491,0,-273.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:05",3903401,35051,8,12.52,3.956,23.43,3.39491,0,-275.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:10",3903402,35051,8,12.56,3.956,23.43,3.39491,0,-275.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:15",3903403,35051,8,12.53,3.956,23.16,3.39491,0,-277.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:20",3903404,35051,8,12.56,3.956,23.29,3.39491,0,-276.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:25",3903405,35051,8,12.56,3.956,23.36,3.39491,0,-276.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:30",3903406,35051,8,12.56,3.956,23.36,3.39491,0,-276.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:35",3903407,35051,8,12.56,3.956,23.29,3.39356,0,-273.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:40",3903408,35051,8,12.54,3.956,23.22,3.39356,0,-276.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:45",3903409,35051,8,12.53,3.956,23.29,3.39356,0,-273.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:50",3903410,35051,8,12.56,3.956,23.22,3.39356,0,-271.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:36:55",3903411,35051,8,12.56,3.956,23.16,3.39356,0,-273.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:00",3903412,35051,8,12.54,3.956,23.16,3.39356,0,-272.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:05",3903413,35051,8,12.52,3.956,23.29,3.39356,0,-273.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:10",3903414,35051,8,12.57,3.956,23.09,3.39356,0,-272.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:15",3903415,35051,8,12.57,3.956,23.36,3.39356,0,-273.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:20",3903416,35051,8,12.54,3.956,23.36,3.39356,0,-278.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:25",3903417,35051,8,12.57,3.956,23.16,3.39356,0,-269.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:30",3903418,35051,8,12.58,3.956,23.16,3.39356,0,-270.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:35",3903419,35051,8,12.58,3.956,23.36,3.39356,0,-274.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:40",3903420,35051,8,12.57,3.956,23.29,3.39356,0,-271.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:45",3903421,35051,8,12.57,3.956,23.29,3.39356,0,-274.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:50",3903422,35051,8,12.58,3.956,23.29,3.39356,0,-274.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:37:55",3903423,35051,8,12.58,3.956,23.22,3.39356,0,-276.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:00",3903424,35051,8,12.58,3.956,23.16,3.39356,0,-278.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:05",3903425,35051,8,12.52,3.956,23.22,3.39356,0,-277.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:10",3903426,35051,8,12.53,3.956,23.09,3.39356,0,-275.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:15",3903427,35051,8,12.53,3.956,23.02,3.39356,0,-277.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:20",3903428,35051,8,12.53,3.956,23.02,3.394235,0,-275.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:25",3903429,35051,8,12.52,3.956,23.29,3.394235,0,-274.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:30",3903430,35051,8,12.52,3.956,23.22,3.394235,0,-277.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:35",3903431,35051,8,12.53,3.956,23.16,3.394235,0,-276.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:40",3903432,35051,8,12.53,3.956,22.95,3.394235,0,-280.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:45",3903433,35051,8,12.53,3.956,23.22,3.394235,0,-278.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:50",3903434,35051,8,12.53,3.956,23.22,3.394235,0,-280.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:38:55",3903435,35051,8,12.52,3.956,22.95,3.394235,0,-279.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:00",3903436,35051,8,12.52,3.956,23.29,3.394235,0,-280.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:05",3903437,35051,8,12.56,3.956,23.09,3.394235,0,-282.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:10",3903438,35051,8,12.56,3.956,23.29,3.394235,0,-283.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:15",3903439,35051,8,12.56,3.956,23.36,3.394235,0,-282.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:20",3903440,35051,8,12.56,3.956,23.29,3.394235,0,-280.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:25",3903441,35051,8,12.56,3.956,23.36,3.394235,0,-282.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:30",3903442,35051,8,12.54,3.956,23.36,3.394235,0,-280.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:35",3903443,35051,8,12.56,3.956,23.16,3.394235,0,-280.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:40",3903444,35051,8,12.56,3.956,23.02,3.394235,0,-276.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:45",3903445,35051,8,12.57,3.956,23.02,3.394235,0,-279.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:50",3903446,35051,8,12.57,3.956,23.36,3.394235,0,-281.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:39:55",3903447,35051,8,12.56,3.956,23.16,3.394235,0,-278.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:00",3903448,35051,8,12.54,3.956,23.29,3.394235,0,-278.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:05",3903449,35051,8,12.52,3.956,23.16,3.394235,0,-278.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:10",3903450,35051,8,12.57,3.956,23.16,3.394235,0,-271.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:15",3903451,35051,8,12.57,3.956,23.22,3.394235,0,-275.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:20",3903452,35051,8,12.57,3.956,23.16,3.394235,0,-277.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:25",3903453,35051,8,12.54,3.956,23.16,3.394235,0,-280.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:30",3903454,35051,8,12.57,3.956,23.02,3.394235,0,-277.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:35",3903455,35051,8,12.57,3.956,23.22,3.394235,0,-277.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:40",3903456,35051,8,12.58,3.956,23.22,3.394235,0,-273.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:45",3903457,35051,8,12.58,3.956,23.16,3.394235,0,-276.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:50",3903458,35051,8,12.58,3.956,23.09,3.394235,0,-274.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:40:55",3903459,35051,8,12.58,3.956,23.16,3.394235,0,-274.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:00",3903460,35051,8,12.56,3.956,23.29,3.394235,0,-278.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:05",3903461,35051,8,12.54,3.956,23.29,3.394235,0,-279.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:10",3903462,35051,8,12.53,3.956,23.29,3.394235,0,-279.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:15",3903463,35051,8,12.51,3.956,23.36,3.394235,0,-276.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:20",3903464,35051,8,12.53,3.956,23.22,3.394235,0,-276.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:25",3903465,35051,8,12.51,3.956,23.29,3.394235,0,-278.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:30",3903466,35051,8,12.53,3.956,23.22,3.394235,0,-279.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:35",3903467,35051,8,12.53,3.956,23.16,3.394235,0,-278.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:40",3903468,35051,8,12.49,3.956,23.36,3.394235,0,-278.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:45",3903469,35051,8,12.53,3.956,23.29,3.394235,0,-280.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:50",3903470,35051,8,12.52,3.956,23.29,3.394235,0,-277.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:41:55",3903471,35051,8,12.53,3.956,23.36,3.394235,0,-278.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:00",3903472,35051,8,12.52,3.956,23.36,3.394235,0,-277.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:05",3903473,35051,8,12.53,3.956,23.43,3.394235,0,-277.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:10",3903474,35051,8,12.56,3.956,23.5,3.394235,0,-278.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:15",3903475,35051,8,12.56,3.956,23.36,3.394235,0,-278.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:20",3903476,35051,8,12.56,3.956,23.16,3.394235,0,-279.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:25",3903477,35051,8,12.54,3.956,23.43,3.394235,0,-280.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:30",3903478,35051,8,12.56,3.956,23.36,3.394235,0,-276.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:35",3903479,35051,8,12.56,3.956,23.09,3.394235,0,-276.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:40",3903480,35051,8,12.56,3.956,23.09,3.394235,0,-277.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:45",3903481,35051,8,12.56,3.956,23.09,3.394235,0,-276.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:50",3903482,35051,8,12.56,3.956,23.09,3.394235,0,-277.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:42:55",3903483,35051,8,12.54,3.956,23.02,3.394235,0,-280.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:00",3903484,35051,8,12.57,3.956,23.02,3.394235,0,-276.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:05",3903485,35051,8,12.52,3.956,23.09,3.394235,0,-279.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:10",3903486,35051,8,12.57,3.956,23.02,3.394235,0,-278.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:15",3903487,35051,8,12.56,3.956,23.02,3.394235,0,-283.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:20",3903488,35051,8,12.58,3.956,23.09,3.394235,0,-280.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:25",3903489,35051,8,12.58,3.956,22.82,3.394235,0,-279.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:30",3903490,35051,8,12.58,3.956,23.02,3.394235,0,-278.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:35",3903491,35051,8,12.58,3.956,22.82,3.394235,0,-281.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:40",3903492,35051,8,12.58,3.956,22.82,3.394235,0,-280.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:45",3903493,35051,8,12.58,3.956,22.88,3.394235,0,-279.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:50",3903494,35051,8,12.58,3.956,22.88,3.394235,0,-280.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:43:55",3903495,35051,8,12.58,3.956,23.09,3.394235,0,-281.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:00",3903496,35051,8,12.58,3.956,22.95,3.394235,0,-280.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:05",3903497,35051,8,12.51,3.956,23.09,3.394235,0,-280.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:10",3903498,35051,8,12.53,3.956,22.95,3.394235,0,-278.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:15",3903499,35051,8,12.53,3.956,22.82,3.394235,0,-278.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:20",3903500,35051,8,12.53,3.956,22.88,3.394235,0,-277.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:25",3903501,35051,8,12.51,3.956,22.75,3.394235,0,-281.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:30",3903502,35051,8,12.53,3.956,22.88,3.394235,0,-281.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:35",3903503,35051,8,12.52,3.956,22.95,3.394235,0,-284.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:40",3903504,35051,8,12.53,3.956,22.95,3.394235,0,-282.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:45",3903505,35051,8,12.53,3.956,23.02,3.394235,0,-280.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:50",3903506,35051,8,12.53,3.956,22.88,3.394235,0,-283.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:44:55",3903507,35051,8,12.53,3.956,23.22,3.394235,0,-277.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:00",3903508,35051,8,12.5,3.956,23.16,3.394235,0,-282.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:05",3903509,35051,8,12.53,3.956,23.16,3.394235,0,-284.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:10",3903510,35051,8,12.56,3.956,23.02,3.394235,0,-284.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:15",3903511,35051,8,12.56,3.956,23.16,3.394235,0,-278.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:20",3903512,35051,8,12.56,3.935,23.22,3.394235,0,-280.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:25",3903513,35051,8,12.56,3.935,23.09,3.394235,0,-280.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:30",3903514,35051,8,12.54,3.956,22.95,3.394235,0,-282.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:35",3903515,35051,8,12.56,3.956,23.02,3.394235,0,-282.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:40",3903516,35051,8,12.56,3.956,23.16,3.394235,0,-280.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:45",3903517,35051,8,12.57,3.935,23.36,3.394235,0,-280.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:50",3903518,35051,8,12.57,3.935,23.29,3.394235,0,-280.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:45:55",3903519,35051,8,12.54,3.935,23.36,3.394235,0,-280.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:00",3903520,35051,8,12.57,3.956,23.43,3.394235,0,-282.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:05",3903521,35051,8,12.53,3.935,23.5,3.394235,0,-286.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:10",3903522,35051,8,12.57,3.956,23.29,3.394235,0,-284.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:15",3903523,35051,8,12.57,3.935,23.57,3.394235,0,-286.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:20",3903524,35051,8,12.57,3.935,23.43,3.394235,0,-282.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:25",3903525,35051,8,12.58,3.935,23.43,3.394235,0,-281.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:30",3903526,35051,8,12.58,3.935,23.22,3.394235,0,-282.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:35",3903527,35051,8,12.56,3.935,23.36,3.394235,0,-283.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:40",3903528,35051,8,12.58,3.935,23.22,3.394235,0,-280.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:45",3903529,35051,8,12.58,3.935,23.22,3.394235,0,-282.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:50",3903530,35051,8,12.56,3.935,23.22,3.394235,0,-281.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:46:55",3903531,35051,8,12.58,3.935,23.43,3.394235,0,-280.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:00",3903532,35051,8,12.58,3.935,23.5,3.394235,0,-278.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:05",3903533,35051,8,12.53,3.935,23.22,3.394235,0,-282.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:10",3903534,35051,8,12.53,3.935,23.16,3.394235,0,-279.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:15",3903535,35051,8,12.53,3.935,23.36,3.394235,0,-276.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:20",3903536,35051,8,12.51,3.935,23.29,3.39356,0,-283.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:25",3903537,35051,8,12.52,3.935,23.09,3.39356,0,-279.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:30",3903538,35051,8,12.53,3.935,23.16,3.39356,0,-277.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:35",3903539,35051,8,12.53,3.935,23.02,3.39356,0,-279.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:40",3903540,35051,8,12.53,3.935,23.22,3.39356,0,-278.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:45",3903541,35051,8,12.52,3.935,23.29,3.39356,0,-277.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:50",3903542,35051,8,12.53,3.935,23.09,3.39356,0,-280.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:47:55",3903543,35051,8,12.51,3.935,23.29,3.39356,0,-281.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:00",3903544,35051,8,12.52,3.935,23.29,3.39356,0,-279.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:05",3903545,35051,8,12.53,3.935,23.43,3.39356,0,-282.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:10",3903546,35051,8,12.56,3.935,23.36,3.39356,0,-281.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:15",3903547,35051,8,12.56,3.935,23.5,3.39356,0,-278.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:20",3903548,35051,8,12.56,3.935,23.57,3.39356,0,-277.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:25",3903549,35051,8,12.55,3.935,23.29,3.39356,0,-277.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:30",3903550,35051,8,12.56,3.935,23.36,3.39356,0,-277.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:35",3903551,35051,8,12.56,3.935,23.43,3.39356,0,-277.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:40",3903552,35051,8,12.57,3.935,23.29,3.39356,0,-276.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:45",3903553,35051,8,12.56,3.935,23.29,3.39356,0,-278.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:50",3903554,35051,8,12.57,3.935,23.22,3.39356,0,-278.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:48:55",3903555,35051,8,12.57,3.935,23.09,3.39356,0,-280.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:00",3903556,35051,8,12.57,3.935,23.22,3.39356,0,-281.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:05",3903557,35051,8,12.53,3.935,23.22,3.39356,0,-279.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:10",3903558,35051,8,12.57,3.935,23.09,3.39356,0,-276.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:15",3903559,35051,8,12.57,3.935,23.36,3.39356,0,-274.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:20",3903560,35051,8,12.56,3.935,23.36,3.39356,0,-280.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:25",3903561,35051,8,12.57,3.935,23.22,3.39356,0,-277.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:30",3903562,35051,8,12.57,3.935,23.22,3.39356,0,-278.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:35",3903563,35051,8,12.58,3.935,23.5,3.39356,0,-274.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:40",3903564,35051,8,12.58,3.935,23.43,3.39356,0,-277.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:45",3903565,35051,8,12.57,3.935,23.29,3.39356,0,-272.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:50",3903566,35051,8,12.58,3.935,23.29,3.39356,0,-276.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:49:55",3903567,35051,8,12.58,3.935,23.09,3.39356,0,-271.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:00",3903568,35051,8,12.58,3.935,23.09,3.39356,0,-274.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:05",3903569,35051,8,12.53,3.935,23.22,3.39356,0,-277.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:10",3903570,35051,8,12.53,3.935,23.16,3.39356,0,-274.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:15",3903571,35051,8,12.53,3.935,23.22,3.39356,0,-273.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:20",3903572,35051,8,12.53,3.935,23.22,3.39356,0,-272.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:25",3903573,35051,8,12.53,3.935,23.36,3.39356,0,-268.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:30",3903574,35051,8,12.53,3.935,23.22,3.39356,0,-270.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:35",3903575,35051,8,12.53,3.935,23.22,3.39356,0,-272.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:40",3903576,35051,8,12.53,3.935,23.22,3.39356,0,-272.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:45",3903577,35051,8,12.53,3.935,23.29,3.39356,0,-272.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:50",3903578,35051,8,12.53,3.935,23.29,3.39356,0,-277.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:50:55",3903579,35051,8,12.51,3.935,23.02,3.39356,0,-271.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:00",3903580,35051,8,12.52,3.935,23.16,3.39356,0,-272.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:05",3903581,35051,8,12.54,3.935,23.02,3.39356,0,-273.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:10",3903582,35051,8,12.56,3.935,23.29,3.39356,0,-272.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:15",3903583,35051,8,12.56,3.935,23.36,3.39356,0,-273.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:20",3903584,35051,8,12.56,3.935,23.22,3.39356,0,-274.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:25",3903585,35051,8,12.56,3.935,23.22,3.39356,0,-273.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:30",3903586,35051,8,12.56,3.935,23.16,3.39356,0,-278.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:35",3903587,35051,8,12.57,3.935,23.36,3.39356,0,-276.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:40",3903588,35051,8,12.57,3.935,23.43,3.39356,0,-277.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:45",3903589,35051,8,12.57,3.935,23.5,3.39356,0,-277.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:50",3903590,35051,8,12.57,3.935,23.5,3.39356,0,-278.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:51:55",3903591,35051,8,12.57,3.935,23.5,3.39356,0,-278.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:00",3903592,35051,8,12.57,3.935,23.7,3.39356,0,-276.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:05",3903593,35051,8,12.52,3.935,23.63,3.39356,0,-294.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:10",3903594,35051,8,12.57,3.935,23.63,3.39356,0,-293.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:15",3903595,35051,8,12.55,3.935,23.36,3.39356,0,-290.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:20",3903596,35051,8,12.57,3.935,23.57,3.39356,0,-286.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:25",3903597,35051,8,12.58,3.935,23.57,3.39356,0,-289.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:30",3903598,35051,8,12.58,3.935,23.43,3.39356,0,-286.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:35",3903599,35051,8,12.58,3.935,23.57,3.39356,0,-286.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:40",3903600,35051,8,12.58,3.935,23.63,3.39356,0,-286.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:45",3903601,35051,8,12.58,3.935,23.5,3.39356,0,-285.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:50",3903602,35051,8,12.58,3.935,23.77,3.39356,0,-284.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:52:55",3903603,35051,8,12.58,3.935,23.63,3.39356,0,-284.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:00",3903604,35051,8,12.57,3.935,23.84,3.39356,0,-286.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:05",3903605,35051,8,12.53,3.935,23.7,3.39356,0,-284.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:10",3903606,35051,8,12.53,3.935,23.63,3.39356,0,-281.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:15",3903607,35051,8,12.53,3.935,23.63,3.39356,0,-282.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:20",3903608,35051,8,12.53,3.935,23.7,3.39356,0,-284.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:25",3903609,35051,8,12.53,3.935,23.77,3.39356,0,-283.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:30",3903610,35051,8,12.52,3.935,23.7,3.39356,0,-282.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:35",3903611,35051,8,12.53,3.935,23.7,3.39356,0,-274.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:40",3903612,35051,8,12.53,3.935,23.63,3.39356,0,-280.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:45",3903613,35051,8,12.52,3.935,23.7,3.39356,0,-280.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:50",3903614,35051,8,12.53,3.935,23.43,3.39356,0,-281.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:53:55",3903615,35051,8,12.53,3.935,23.57,3.39356,0,-279.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:00",3903616,35051,8,12.51,3.935,23.29,3.39356,0,-282.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:05",3903617,35051,8,12.51,3.935,23.5,3.39356,0,-282.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:10",3903618,35051,8,12.54,3.935,23.43,3.39356,0,-280.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:15",3903619,35051,8,12.56,3.935,23.36,3.39356,0,-282.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:20",3903620,35051,8,12.56,3.935,23.63,3.39356,0,-276.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:25",3903621,35051,8,12.56,3.935,23.43,3.39356,0,-281.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:30",3903622,35051,8,12.56,3.935,23.5,3.39356,0,-277.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:35",3903623,35051,8,12.57,3.935,23.5,3.39356,0,-280.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:40",3903624,35051,8,12.56,3.935,23.43,3.39356,0,-280.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:45",3903625,35051,8,12.57,3.935,23.36,3.39356,0,-275.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:50",3903626,35051,8,12.55,3.935,23.5,3.39356,0,-281.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:54:55",3903627,35051,8,12.57,3.935,23.63,3.39356,0,-278.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:00",3903628,35051,8,12.55,3.935,23.57,3.39356,0,-280.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:05",3903629,35051,8,12.51,3.935,23.43,3.39356,0,-282.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:10",3903630,35051,8,12.57,3.935,23.36,3.39356,0,-277.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:15",3903631,35051,8,12.56,3.935,23.5,3.39356,0,-279.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:20",3903632,35051,8,12.57,3.935,23.43,3.39356,0,-278.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:25",3903633,35051,8,12.58,3.935,23.29,3.39356,0,-279.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:30",3903634,35051,8,12.58,3.935,23.43,3.39356,0,-280.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:35",3903635,35051,8,12.58,3.935,23.5,3.39356,0,-278.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:40",3903636,35051,8,12.58,3.935,23.43,3.39356,0,-279.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:45",3903637,35051,8,12.55,3.935,23.5,3.39356,0,-281.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:50",3903638,35051,8,12.58,3.935,23.36,3.39356,0,-284.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:55:55",3903639,35051,8,12.56,3.935,23.43,3.39356,0,-281.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:00",3903640,35051,8,12.58,3.935,23.29,3.39356,0,-283.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:05",3903641,35051,8,12.52,3.935,23.43,3.39356,0,-283.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:10",3903642,35051,8,12.53,3.935,23.36,3.39356,0,-284.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:15",3903643,35051,8,12.53,3.935,23.63,3.39356,0,-283.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:20",3903644,35051,8,12.53,3.935,23.36,3.39356,0,-283.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:25",3903645,35051,8,12.52,3.935,23.29,3.39356,0,-284.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:30",3903646,35051,8,12.52,3.935,23.36,3.39356,0,-280.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:35",3903647,35051,8,12.53,3.935,23.43,3.39356,0,-279.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:40",3903648,35051,8,12.53,3.935,23.22,3.39356,0,-278.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:45",3903649,35051,8,12.53,3.935,23.29,3.39356,0,-282.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:50",3903650,35051,8,12.53,3.935,23.5,3.39356,0,-280.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:56:55",3903651,35051,8,12.53,3.935,23.43,3.39356,0,-283.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:00",3903652,35051,8,12.52,3.935,23.7,3.39356,0,-280.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:05",3903653,35051,8,12.53,3.935,23.57,3.39356,0,-284.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:10",3903654,35051,8,12.56,3.935,23.57,3.39356,0,-282.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:15",3903655,35051,8,12.56,3.935,23.57,3.39356,0,-284.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:20",3903656,35051,8,12.56,3.935,23.5,3.39356,0,-278.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:25",3903657,35051,8,12.56,3.935,23.43,3.39356,0,-279.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:30",3903658,35051,8,12.57,3.935,23.43,3.39356,0,-280.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:35",3903659,35051,8,12.56,3.935,23.57,3.39356,0,-279.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:40",3903660,35051,8,12.56,3.935,23.7,3.39356,0,-280.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:45",3903661,35051,8,12.56,3.935,23.63,3.39356,0,-278.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:50",3903662,35051,8,12.57,3.935,23.63,3.39356,0,-280.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:57:55",3903663,35051,8,12.55,3.935,23.36,3.39356,0,-281.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:00",3903664,35051,8,12.55,3.935,23.29,3.39356,0,-282.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:05",3903665,35051,8,12.54,3.935,23.43,3.39356,0,-280.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:10",3903666,35051,8,12.57,3.935,23.43,3.392885,0,-282.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:15",3903667,35051,8,12.57,3.935,23.36,3.392885,0,-280.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:20",3903668,35051,8,12.58,3.935,23.36,3.392885,0,-279.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:25",3903669,35051,8,12.56,3.935,23.43,3.392885,0,-281.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:30",3903670,35051,8,12.58,3.935,23.57,3.392885,0,-280.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:35",3903671,35051,8,12.58,3.935,23.57,3.392885,0,-280.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:40",3903672,35051,8,12.58,3.935,23.63,3.392885,0,-276.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:45",3903673,35051,8,12.58,3.935,23.7,3.392885,0,-277.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:50",3903674,35051,8,12.56,3.935,23.5,3.392885,0,-277.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:58:55",3903675,35051,8,12.58,3.935,23.57,3.392885,0,-277.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:00",3903676,35051,8,12.58,3.935,23.7,3.392885,0,-274.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:05",3903677,35051,8,12.51,3.935,23.7,3.392885,0,-272.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:10",3903678,35051,8,12.53,3.935,23.57,3.392885,0,-277.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:15",3903679,35051,8,12.53,3.935,23.7,3.392885,0,-277.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:20",3903680,35051,8,12.53,3.935,23.7,3.392885,0,-278.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:25",3903681,35051,8,12.53,3.935,23.63,3.392885,0,-278.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:30",3903682,35051,8,12.53,3.935,23.5,3.392885,0,-279.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:35",3903683,35051,8,12.51,3.935,23.43,3.392885,0,-280.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:40",3903684,35051,8,12.53,3.935,23.7,3.392885,0,-278.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:45",3903685,35051,8,12.53,3.935,23.77,3.392885,0,-277.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:50",3903686,35051,8,12.53,3.935,23.5,3.392885,0,-278.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 04:59:55",3903687,35051,8,12.51,3.935,23.84,3.392885,0,-276.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:00",3903688,35051,8,12.52,3.935,23.77,3.39356,0,-278.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:05",3903689,35051,8,12.53,3.935,23.57,3.39356,0,-276.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:10",3903690,35051,8,12.56,3.935,23.63,3.39356,0,-278.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:15",3903691,35051,8,12.56,3.935,23.63,3.39356,0,-277.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:20",3903692,35051,8,12.56,3.935,23.77,3.39356,0,-276.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:25",3903693,35051,8,12.57,3.935,23.77,3.39356,0,-278.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:30",3903694,35051,8,12.56,3.935,23.91,3.39356,0,-277.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:35",3903695,35051,8,12.56,3.935,23.91,3.39356,0,-278.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:40",3903696,35051,8,12.54,3.935,23.77,3.39356,0,-280.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:45",3903697,35051,8,12.57,3.935,23.77,3.39356,0,-278.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:50",3903698,35051,8,12.54,3.935,23.91,3.39356,0,-279.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:00:55",3903699,35051,8,12.57,3.935,23.91,3.39356,0,-277.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:00",3903700,35051,8,12.57,3.935,23.63,3.39356,0,-278.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:05",3903701,35051,8,12.54,3.935,23.77,3.39356,0,-276.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:10",3903702,35051,8,12.57,3.935,23.63,3.39356,0,-280.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:15",3903703,35051,8,12.56,3.935,23.7,3.39356,0,-280.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:20",3903704,35051,8,12.57,3.935,23.77,3.39356,0,-277.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:25",3903705,35051,8,12.58,3.935,23.63,3.39356,0,-276.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:30",3903706,35051,8,12.58,3.935,23.7,3.39356,0,-275.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:35",3903707,35051,8,12.58,3.935,23.63,3.39356,0,-272.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:40",3903708,35051,8,12.58,3.935,23.63,3.39356,0,-275.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:45",3903709,35051,8,12.58,3.935,23.43,3.394235,0,-271.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:50",3903710,35051,8,12.58,3.935,23.63,3.394235,0,-274.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:01:55",3903711,35051,8,12.58,3.935,23.63,3.394235,0,-274.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:00",3903712,35051,8,12.58,3.935,23.57,3.394235,0,-274.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:05",3903713,35051,8,12.52,3.935,23.63,3.394235,0,-269.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:10",3903714,35051,8,12.51,3.935,23.57,3.394235,0,-267.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:15",3903715,35051,8,12.53,3.935,23.57,3.394235,0,-270.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:20",3903716,35051,8,12.53,3.935,23.63,3.394235,0,-272.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:25",3903717,35051,8,12.53,3.935,23.7,3.394235,0,-268.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:30",3903718,35051,8,12.53,3.935,23.7,3.394235,0,-272.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:35",3903719,35051,8,12.53,3.935,23.63,3.394235,0,-265.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:40",3903720,35051,8,12.53,3.935,23.57,3.394235,0,-266.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:45",3903721,35051,8,12.51,3.935,23.63,3.394235,0,-268.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:50",3903722,35051,8,12.53,3.935,23.7,3.394235,0,-267.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:02:55",3903723,35051,8,12.53,3.935,23.57,3.394235,0,-266.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:00",3903724,35051,8,12.53,3.935,23.5,3.394235,0,-266.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:05",3903725,35051,8,12.55,3.935,23.77,3.394235,0,-266.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:10",3903726,35051,8,12.56,3.935,23.63,3.394235,0,-270.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:15",3903727,35051,8,12.56,3.935,23.7,3.394235,0,-263.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:20",3903728,35051,8,12.54,3.935,23.84,3.394235,0,-269.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:25",3903729,35051,8,12.57,3.935,23.7,3.394235,0,-263.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:30",3903730,35051,8,12.57,3.935,23.7,3.394235,0,-266.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:35",3903731,35051,8,12.56,3.935,23.5,3.394235,0,-269.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:40",3903732,35051,8,12.57,3.935,23.5,3.394235,0,-263.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:45",3903733,35051,8,12.57,3.935,23.77,3.394235,0,-263.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:50",3903734,35051,8,12.57,3.935,23.7,3.394235,0,-265.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:03:55",3903735,35051,8,12.57,3.935,23.57,3.394235,0,-269.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:00",3903736,35051,8,12.57,3.935,23.63,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:05",3903737,35051,8,12.53,3.935,23.57,3.394235,0,-265.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:10",3903738,35051,8,12.57,3.935,23.5,3.394235,0,-262.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:15",3903739,35051,8,12.57,3.935,23.77,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:20",3903740,35051,8,12.58,3.935,23.77,3.394235,0,-266.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:25",3903741,35051,8,12.55,3.935,23.63,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:30",3903742,35051,8,12.58,3.935,23.5,3.394235,0,-266.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:35",3903743,35051,8,12.58,3.935,23.63,3.394235,0,-268.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:40",3903744,35051,8,12.58,3.935,23.57,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:45",3903745,35051,8,12.58,3.935,23.63,3.394235,0,-266.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:50",3903746,35051,8,12.58,3.935,23.5,3.394235,0,-268.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:04:55",3903747,35051,8,12.58,3.935,23.7,3.394235,0,-261.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:00",3903748,35051,8,12.58,3.935,23.63,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:05",3903749,35051,8,12.54,3.935,23.77,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:10",3903750,35051,8,12.53,3.935,23.63,3.394235,0,-267.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:15",3903751,35051,8,12.53,3.935,23.77,3.394235,0,-267.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:20",3903752,35051,8,12.5,3.935,23.7,3.394235,0,-268.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:25",3903753,35051,8,12.53,3.913,23.57,3.394235,0,-266.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:30",3903754,35051,8,12.53,3.935,23.63,3.394235,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:35",3903755,35051,8,12.53,3.935,23.7,3.394235,0,-267.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:40",3903756,35051,8,12.53,3.913,23.84,3.394235,0,-267.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:45",3903757,35051,8,12.53,3.935,23.7,3.394235,0,-266.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:50",3903758,35051,8,12.53,3.935,23.77,3.394235,0,-267.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:05:55",3903759,35051,8,12.53,3.913,23.77,3.394235,0,-267.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:00",3903760,35051,8,12.53,3.913,23.77,3.394235,0,-268.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:05",3903761,35051,8,12.56,3.935,23.77,3.394235,0,-266.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:10",3903762,35051,8,12.56,3.913,23.77,3.394235,0,-265.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:15",3903763,35051,8,12.56,3.913,23.77,3.394235,0,-267.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:20",3903764,35051,8,12.56,3.913,23.91,3.394235,0,-265.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:25",3903765,35051,8,12.55,3.913,23.77,3.394235,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:30",3903766,35051,8,12.57,3.913,23.77,3.394235,0,-262.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:35",3903767,35051,8,12.57,3.913,23.7,3.394235,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:40",3903768,35051,8,12.57,3.913,23.77,3.394235,0,-263.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:45",3903769,35051,8,12.57,3.913,23.91,3.394235,0,-267.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:50",3903770,35051,8,12.57,3.913,23.91,3.394235,0,-267.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:06:55",3903771,35051,8,12.57,3.913,23.77,3.394235,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:00",3903772,35051,8,12.57,3.913,23.7,3.394235,0,-262.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:05",3903773,35051,8,12.54,3.913,23.7,3.394235,0,-262.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:10",3903774,35051,8,12.58,3.913,23.57,3.39356,0,-261.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:15",3903775,35051,8,12.58,3.913,23.7,3.39356,0,-264.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:20",3903776,35051,8,12.55,3.913,23.7,3.39356,0,-263.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:25",3903777,35051,8,12.58,3.913,23.7,3.39356,0,-263.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:30",3903778,35051,8,12.58,3.913,23.84,3.39356,0,-263.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:35",3903779,35051,8,12.58,3.913,23.57,3.39356,0,-263.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:40",3903780,35051,8,12.58,3.913,23.77,3.39356,0,-261.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:45",3903781,35051,8,12.58,3.913,23.84,3.39356,0,-263.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:50",3903782,35051,8,12.58,3.913,23.84,3.39356,0,-261.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:07:55",3903783,35051,8,12.58,3.913,23.63,3.39356,0,-264.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:00",3903784,35051,8,12.58,3.913,23.7,3.39356,0,-263.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:05",3903785,35051,8,12.52,3.913,23.63,3.39356,0,-265.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:10",3903786,35051,8,12.53,3.913,23.63,3.39356,0,-267.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:15",3903787,35051,8,12.53,3.913,23.57,3.39356,0,-265.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:20",3903788,35051,8,12.53,3.913,23.63,3.39356,0,-266.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:25",3903789,35051,8,12.53,3.913,23.63,3.39356,0,-266.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:30",3903790,35051,8,12.53,3.913,23.7,3.39356,0,-267.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:35",3903791,35051,8,12.53,3.913,23.57,3.39356,0,-267.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:40",3903792,35051,8,12.53,3.913,23.63,3.39356,0,-266.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:45",3903793,35051,8,12.53,3.913,23.7,3.39356,0,-269.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:50",3903794,35051,8,12.51,3.913,23.63,3.39356,0,-268.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:08:55",3903795,35051,8,12.53,3.913,23.77,3.39356,0,-268.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:00",3903796,35051,8,12.5,3.913,23.84,3.39356,0,-267.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:05",3903797,35051,8,12.52,3.913,23.84,3.39356,0,-265.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:10",3903798,35051,8,12.56,3.913,23.84,3.39356,0,-267.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:15",3903799,35051,8,12.56,3.913,23.84,3.39356,0,-266.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:20",3903800,35051,8,12.56,3.913,23.7,3.39356,0,-267.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:25",3903801,35051,8,12.56,3.913,23.63,3.39356,0,-267.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:30",3903802,35051,8,12.56,3.913,23.57,3.39356,0,-267.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:35",3903803,35051,8,12.57,3.913,23.7,3.39356,0,-269.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:40",3903804,35051,8,12.57,3.913,23.63,3.39356,0,-269.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:45",3903805,35051,8,12.57,3.913,23.43,3.39356,0,-270.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:50",3903806,35051,8,12.57,3.913,23.77,3.39356,0,-269.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:09:55",3903807,35051,8,12.57,3.913,23.57,3.39356,0,-270.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:00",3903808,35051,8,12.57,3.913,23.7,3.39356,0,-270.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:05",3903809,35051,8,12.55,3.913,23.77,3.39356,0,-269.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:10",3903810,35051,8,12.58,3.913,23.63,3.39356,0,-272.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:15",3903811,35051,8,12.58,3.913,23.7,3.39356,0,-272.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:20",3903812,35051,8,12.58,3.913,23.7,3.39356,0,-271.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:25",3903813,35051,8,12.56,3.913,23.63,3.39356,0,-272.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:30",3903814,35051,8,12.58,3.913,23.77,3.39356,0,-270.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:35",3903815,35051,8,12.58,3.913,23.77,3.39356,0,-272.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:40",3903816,35051,8,12.58,3.913,23.63,3.39356,0,-272.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:45",3903817,35051,8,12.58,3.913,23.77,3.39356,0,-272.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:50",3903818,35051,8,12.57,3.913,23.84,3.39356,0,-272.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:10:55",3903819,35051,8,12.58,3.913,23.91,3.39356,0,-271.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:00",3903820,35051,8,12.58,3.913,23.91,3.39356,0,-269.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:05",3903821,35051,8,12.52,3.913,23.63,3.39356,0,-269.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:10",3903822,35051,8,12.53,3.913,23.57,3.39356,0,-269.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:15",3903823,35051,8,12.53,3.913,23.57,3.39356,0,-267.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:20",3903824,35051,8,12.53,3.913,23.84,3.39356,0,-269.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:25",3903825,35051,8,12.53,3.913,23.77,3.39356,0,-267.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:30",3903826,35051,8,12.51,3.913,23.77,3.39356,0,-265.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:35",3903827,35051,8,12.53,3.913,23.91,3.39356,0,-269.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:40",3903828,35051,8,12.53,3.913,23.84,3.39356,0,-271.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:45",3903829,35051,8,12.53,3.913,23.84,3.39356,0,-269.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:50",3903830,35051,8,12.53,3.913,23.84,3.39356,0,-268.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:11:55",3903831,35051,8,12.53,3.913,23.63,3.39356,0,-267.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:00",3903832,35051,8,12.53,3.913,23.84,3.39356,0,-269.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:05",3903833,35051,8,12.56,3.913,23.77,3.39356,0,-270.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:10",3903834,35051,8,12.56,3.913,23.7,3.39356,0,-271.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:15",3903835,35051,8,12.56,3.913,23.63,3.39356,0,-269.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:20",3903836,35051,8,12.54,3.913,23.77,3.39356,0,-270.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:25",3903837,35051,8,12.56,3.913,23.63,3.39356,0,-268.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:30",3903838,35051,8,12.56,3.913,23.77,3.39356,0,-272.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:35",3903839,35051,8,12.57,3.913,23.84,3.394235,0,-269.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:40",3903840,35051,8,12.56,3.913,23.77,3.394235,0,-265.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:45",3903841,35051,8,12.57,3.913,23.77,3.394235,0,-266.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:50",3903842,35051,8,12.57,3.913,23.57,3.394235,0,-270.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:12:55",3903843,35051,8,12.57,3.913,23.7,3.394235,0,-269.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:00",3903844,35051,8,12.57,3.913,23.43,3.394235,0,-263.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:05",3903845,35051,8,12.51,3.913,23.43,3.394235,0,-270.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:10",3903846,35051,8,12.58,3.913,23.5,3.394235,0,-266.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:15",3903847,35051,8,12.58,3.913,23.63,3.394235,0,-269.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:20",3903848,35051,8,12.55,3.913,23.5,3.394235,0,-264.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:25",3903849,35051,8,12.58,3.913,23.5,3.394235,0,-268.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:30",3903850,35051,8,12.58,3.913,23.29,3.394235,0,-268.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:35",3903851,35051,8,12.56,3.913,23.22,3.394235,0,-267.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:40",3903852,35051,8,12.58,3.913,23.29,3.394235,0,-264.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:45",3903853,35051,8,12.55,3.913,23.36,3.394235,0,-265.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:50",3903854,35051,8,12.58,3.913,23.29,3.394235,0,-262.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:13:55",3903855,35051,8,12.58,3.913,23.22,3.394235,0,-264.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:00",3903856,35051,8,12.55,3.913,23.16,3.394235,0,-263.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:05",3903857,35051,8,12.54,3.913,23.29,3.394235,0,-264.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:10",3903858,35051,8,12.53,3.913,23.43,3.394235,0,-266.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:15",3903859,35051,8,12.52,3.913,23.29,3.394235,0,-267.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:20",3903860,35051,8,12.53,3.913,23.22,3.394235,0,-266.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:25",3903861,35051,8,12.53,3.913,23.43,3.394235,0,-267.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:30",3903862,35051,8,12.52,3.913,23.29,3.394235,0,-266.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:35",3903863,35051,8,12.53,3.913,23.29,3.394235,0,-267.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:40",3903864,35051,8,12.52,3.913,23.29,3.394235,0,-266.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:45",3903865,35051,8,12.52,3.913,23.43,3.394235,0,-267.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:50",3903866,35051,8,12.53,3.913,23.43,3.394235,0,-267.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:14:55",3903867,35051,8,12.52,3.913,23.63,3.394235,0,-267.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:00",3903868,35051,8,12.52,3.913,23.5,3.394235,0,-263.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:05",3903869,35051,8,12.51,3.913,23.5,3.394235,0,-265.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:10",3903870,35051,8,12.56,3.913,23.57,3.394235,0,-261.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:15",3903871,35051,8,12.53,3.913,23.77,3.394235,0,-259.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:20",3903872,35051,8,12.56,3.913,23.57,3.394235,0,-260.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:25",3903873,35051,8,12.56,3.913,23.43,3.394235,0,-264.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:30",3903874,35051,8,12.54,3.913,23.63,3.394235,0,-262.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:35",3903875,35051,8,12.56,3.913,23.57,3.394235,0,-266.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:40",3903876,35051,8,12.56,3.913,23.57,3.394235,0,-261.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:45",3903877,35051,8,12.56,3.913,23.5,3.394235,0,-263.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:50",3903878,35051,8,12.53,3.913,23.5,3.394235,0,-265.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:15:55",3903879,35051,8,12.53,3.913,23.7,3.394235,0,-267.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:00",3903880,35051,8,12.56,3.913,23.77,3.394235,0,-265.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:05",3903881,35051,8,12.5,3.913,23.63,3.394235,0,-268.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:10",3903882,35051,8,12.57,3.913,23.57,3.392885,0,-267.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:15",3903883,35051,8,12.57,3.913,23.77,3.392885,0,-262.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:20",3903884,35051,8,12.57,3.913,23.7,3.392885,0,-268.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:25",3903885,35051,8,12.57,3.913,23.91,3.392885,0,-266.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:30",3903886,35051,8,12.57,3.913,23.77,3.392885,0,-265.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:35",3903887,35051,8,12.57,3.913,23.77,3.392885,0,-267.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:40",3903888,35051,8,12.58,3.913,23.91,3.392885,0,-268.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:45",3903889,35051,8,12.58,3.913,24.04,3.392885,0,-268.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:50",3903890,35051,8,12.56,3.913,23.84,3.392885,0,-270.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:16:55",3903891,35051,8,12.58,3.913,23.91,3.392885,0,-268.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:00",3903892,35051,8,12.58,3.913,23.77,3.392885,0,-264.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:05",3903893,35051,8,12.52,3.913,23.7,3.392885,0,-269.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:10",3903894,35051,8,12.53,3.913,23.7,3.392885,0,-264.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:15",3903895,35051,8,12.53,3.913,23.84,3.392885,0,-268.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:20",3903896,35051,8,12.53,3.913,23.57,3.392885,0,-267.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:25",3903897,35051,8,12.53,3.913,23.7,3.392885,0,-267.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:30",3903898,35051,8,12.52,3.892,23.7,3.392885,0,-267.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:35",3903899,35051,8,12.53,3.913,23.5,3.392885,0,-261.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:40",3903900,35051,8,12.53,3.913,23.7,3.392885,0,-265.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:45",3903901,35051,8,12.53,3.913,23.77,3.392885,0,-266.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:50",3903902,35051,8,12.5,3.892,23.57,3.392885,0,-267.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:17:55",3903903,35051,8,12.52,3.892,23.77,3.392885,0,-265.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:00",3903904,35051,8,12.52,3.913,23.63,3.394235,0,-265.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:05",3903905,35051,8,12.51,3.913,23.77,3.394235,0,-266.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:10",3903906,35051,8,12.56,3.913,23.7,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:15",3903907,35051,8,12.53,3.892,23.77,3.394235,0,-262.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:20",3903908,35051,8,12.56,3.892,23.84,3.394235,0,-260.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:25",3903909,35051,8,12.56,3.892,23.91,3.394235,0,-263.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:30",3903910,35051,8,12.56,3.892,23.97,3.394235,0,-263.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:35",3903911,35051,8,12.56,3.892,23.84,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:40",3903912,35051,8,12.56,3.892,23.84,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:45",3903913,35051,8,12.57,3.892,23.91,3.394235,0,-263.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:50",3903914,35051,8,12.57,3.892,24.04,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:18:55",3903915,35051,8,12.54,3.892,23.97,3.394235,0,-265.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:00",3903916,35051,8,12.54,3.892,24.11,3.394235,0,-263.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:05",3903917,35051,8,12.52,3.913,24.11,3.394235,0,-265.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:10",3903918,35051,8,12.57,3.892,23.91,3.394235,0,-263.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:15",3903919,35051,8,12.57,3.892,24.04,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:20",3903920,35051,8,12.57,3.892,23.91,3.394235,0,-259.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:25",3903921,35051,8,12.57,3.892,23.97,3.394235,0,-261.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:30",3903922,35051,8,12.58,3.892,23.84,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:35",3903923,35051,8,12.57,3.892,23.97,3.394235,0,-264.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:40",3903924,35051,8,12.58,3.892,23.84,3.394235,0,-259.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:45",3903925,35051,8,12.58,3.892,23.84,3.39356,0,-259.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:50",3903926,35051,8,12.57,3.892,24.04,3.39356,0,-262.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:19:55",3903927,35051,8,12.58,3.892,23.97,3.39356,0,-261.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:00",3903928,35051,8,12.58,3.892,23.91,3.39356,0,-264.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:05",3903929,35051,8,12.54,3.892,23.97,3.39356,0,-263.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:10",3903930,35051,8,12.53,3.892,23.84,3.39356,0,-263.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:15",3903931,35051,8,12.53,3.892,23.77,3.39356,0,-261.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:20",3903932,35051,8,12.53,3.892,23.97,3.39356,0,-263.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:25",3903933,35051,8,12.53,3.892,23.91,3.39356,0,-264.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:30",3903934,35051,8,12.52,3.892,24.04,3.39356,0,-257.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:35",3903935,35051,8,12.53,3.892,23.97,3.39356,0,-263.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:40",3903936,35051,8,12.53,3.892,23.84,3.39356,0,-263.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:45",3903937,35051,8,12.53,3.892,23.77,3.39356,0,-263.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:50",3903938,35051,8,12.53,3.892,23.84,3.39356,0,-263.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:20:55",3903939,35051,8,12.52,3.892,24.04,3.39356,0,-264.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:00",3903940,35051,8,12.5,3.892,23.84,3.39356,0,-263.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:05",3903941,35051,8,12.53,3.892,24.04,3.39356,0,-259.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:10",3903942,35051,8,12.54,3.892,23.97,3.39356,0,-265.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:15",3903943,35051,8,12.56,3.892,24.11,3.39356,0,-265.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:20",3903944,35051,8,12.56,3.892,24.11,3.39356,0,-265.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:25",3903945,35051,8,12.56,3.892,24.04,3.39356,0,-264.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:30",3903946,35051,8,12.56,3.892,24.04,3.39356,0,-265.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:35",3903947,35051,8,12.57,3.892,23.84,3.394235,0,-264.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:40",3903948,35051,8,12.55,3.892,23.97,3.394235,0,-265.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:45",3903949,35051,8,12.56,3.892,23.91,3.394235,0,-265.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:50",3903950,35051,8,12.57,3.892,24.04,3.394235,0,-263.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:21:55",3903951,35051,8,12.57,3.892,23.91,3.394235,0,-265.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:00",3903952,35051,8,12.57,3.892,24.11,3.394235,0,-261.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:05",3903953,35051,8,12.5,3.892,23.91,3.394235,0,-265.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:10",3903954,35051,8,12.57,3.892,23.97,3.394235,0,-264.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:15",3903955,35051,8,12.58,3.892,23.91,3.394235,0,-263.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:20",3903956,35051,8,12.57,3.892,23.84,3.394235,0,-266.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:25",3903957,35051,8,12.57,3.892,23.91,3.394235,0,-266.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:30",3903958,35051,8,12.58,3.892,23.91,3.394235,0,-261.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:35",3903959,35051,8,12.58,3.892,23.84,3.394235,0,-264.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:40",3903960,35051,8,12.58,3.892,23.84,3.394235,0,-263.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:45",3903961,35051,8,12.58,3.892,23.91,3.394235,0,-263.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:50",3903962,35051,8,12.58,3.892,24.04,3.394235,0,-264.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:22:55",3903963,35051,8,12.58,3.892,23.97,3.394235,0,-265.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:00",3903964,35051,8,12.56,3.892,23.97,3.394235,0,-264.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:05",3903965,35051,8,12.52,3.892,23.84,3.394235,0,-267.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:10",3903966,35051,8,12.53,3.892,23.97,3.394235,0,-261.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:15",3903967,35051,8,12.51,3.892,24.04,3.394235,0,-261.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:20",3903968,35051,8,12.53,3.892,24.04,3.39356,0,-263.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:25",3903969,35051,8,12.53,3.892,23.91,3.39356,0,-265.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:30",3903970,35051,8,12.52,3.892,23.91,3.39356,0,-265.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:35",3903971,35051,8,12.53,3.892,23.97,3.39356,0,-263.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:40",3903972,35051,8,12.53,3.892,24.04,3.39356,0,-264.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:45",3903973,35051,8,12.5,3.892,23.91,3.39356,0,-264.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:50",3903974,35051,8,12.53,3.892,24.04,3.39356,0,-264.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:23:55",3903975,35051,8,12.53,3.892,23.91,3.39356,0,-263.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:00",3903976,35051,8,12.52,3.892,24.11,3.39356,0,-265.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:05",3903977,35051,8,12.53,3.892,24.04,3.39356,0,-265.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:10",3903978,35051,8,12.56,3.892,24.18,3.39356,0,-263.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:15",3903979,35051,8,12.56,3.892,24.18,3.39356,0,-263.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:20",3903980,35051,8,12.56,3.892,24.04,3.39356,0,-259.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:25",3903981,35051,8,12.57,3.892,24.04,3.39356,0,-264.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:30",3903982,35051,8,12.57,3.892,24.04,3.39356,0,-263.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:35",3903983,35051,8,12.57,3.892,23.97,3.39356,0,-263.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:40",3903984,35051,8,12.57,3.892,24.11,3.39356,0,-263.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:45",3903985,35051,8,12.57,3.892,24.11,3.39356,0,-262.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:50",3903986,35051,8,12.57,3.892,24.11,3.39356,0,-259.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:24:55",3903987,35051,8,12.57,3.892,24.18,3.39356,0,-257.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:00",3903988,35051,8,12.57,3.892,23.97,3.39356,0,-258.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:05",3903989,35051,8,12.52,3.892,23.84,3.39356,0,-261.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:10",3903990,35051,8,12.57,3.892,23.97,3.392885,0,-261.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:15",3903991,35051,8,12.57,3.892,23.84,3.392885,0,-261.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:20",3903992,35051,8,12.58,3.892,23.84,3.392885,0,-259.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:25",3903993,35051,8,12.58,3.892,23.97,3.392885,0,-259.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:30",3903994,35051,8,12.56,3.892,24.11,3.392885,0,-266.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:35",3903995,35051,8,12.58,3.892,23.91,3.392885,0,-259.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:40",3903996,35051,8,12.58,3.892,24.04,3.392885,0,-258.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:45",3903997,35051,8,12.58,3.892,23.84,3.392885,0,-259.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:50",3903998,35051,8,12.58,3.892,23.97,3.392885,0,-259.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:25:55",3903999,35051,8,12.58,3.892,24.04,3.392885,0,-261.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:00",3904000,35051,8,12.58,3.892,24.11,3.392885,0,-259.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:05",3904001,35051,8,12.55,3.892,24.11,3.392885,0,-258.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:10",3904002,35051,8,12.52,3.892,24.11,3.392885,0,-265.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:15",3904003,35051,8,12.53,3.892,23.97,3.392885,0,-261.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:20",3904004,35051,8,12.53,3.892,23.97,3.392885,0,-257.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:25",3904005,35051,8,12.53,3.892,24.18,3.392885,0,-257.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:30",3904006,35051,8,12.53,3.892,23.97,3.392885,0,-257.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:35",3904007,35051,8,12.49,3.892,24.11,3.392885,0,-259.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:40",3904008,35051,8,12.53,3.892,24.11,3.392885,0,-259.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:45",3904009,35051,8,12.53,3.892,24.11,3.392885,0,-263.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:50",3904010,35051,8,12.53,3.892,24.04,3.392885,0,-261.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:26:55",3904011,35051,8,12.53,3.892,23.91,3.392885,0,-259.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:00",3904012,35051,8,12.53,3.892,23.91,3.39356,0,-261.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:05",3904013,35051,8,12.56,3.892,23.97,3.39356,0,-263.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:10",3904014,35051,8,12.56,3.892,23.91,3.39356,0,-262.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:15",3904015,35051,8,12.56,3.892,23.91,3.39356,0,-263.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:20",3904016,35051,8,12.56,3.892,24.04,3.39356,0,-261.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:25",3904017,35051,8,12.56,3.892,24.18,3.39356,0,-263.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:30",3904018,35051,8,12.57,3.892,24.11,3.39356,0,-259.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:35",3904019,35051,8,12.56,3.892,24.11,3.39356,0,-257.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:40",3904020,35051,8,12.57,3.892,23.97,3.39356,0,-263.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:45",3904021,35051,8,12.57,3.892,23.97,3.39356,0,-263.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:50",3904022,35051,8,12.56,3.892,23.77,3.39356,0,-264.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:27:55",3904023,35051,8,12.54,3.892,24.04,3.39356,0,-259.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:00",3904024,35051,8,12.55,3.892,23.91,3.39356,0,-260.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:05",3904025,35051,8,12.54,3.892,23.97,3.39356,0,-263.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:10",3904026,35051,8,12.57,3.892,24.04,3.39356,0,-262.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:15",3904027,35051,8,12.58,3.892,24.04,3.39356,0,-263.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:20",3904028,35051,8,12.56,3.892,23.97,3.39356,0,-263.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:25",3904029,35051,8,12.58,3.892,24.11,3.39356,0,-262.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:30",3904030,35051,8,12.57,3.892,23.97,3.39356,0,-261.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:35",3904031,35051,8,12.56,3.892,23.97,3.39356,0,-261.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:40",3904032,35051,8,12.58,3.892,23.84,3.39356,0,-263.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:45",3904033,35051,8,12.58,3.892,23.97,3.394235,0,-261.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:50",3904034,35051,8,12.58,3.892,23.84,3.394235,0,-256.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:28:55",3904035,35051,8,12.58,3.892,23.77,3.394235,0,-258.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:00",3904036,35051,8,12.58,3.892,24.04,3.394235,0,-263.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:05",3904037,35051,8,12.52,3.892,24.04,3.394235,0,-262.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:10",3904038,35051,8,12.53,3.892,24.04,3.394235,0,-265.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:15",3904039,35051,8,12.52,3.892,24.11,3.394235,0,-263.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:20",3904040,35051,8,12.53,3.892,23.91,3.394235,0,-265.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:25",3904041,35051,8,12.53,3.892,23.84,3.394235,0,-263.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:30",3904042,35051,8,12.53,3.892,23.91,3.394235,0,-263.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:35",3904043,35051,8,12.53,3.892,23.91,3.394235,0,-264.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:40",3904044,35051,8,12.53,3.892,23.91,3.394235,0,-264.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:45",3904045,35051,8,12.51,3.892,23.91,3.394235,0,-259.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:50",3904046,35051,8,12.53,3.892,23.97,3.394235,0,-258.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:29:55",3904047,35051,8,12.53,3.892,24.04,3.394235,0,-258.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:00",3904048,35051,8,12.53,3.892,23.84,3.394235,0,-262.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:05",3904049,35051,8,12.53,3.892,23.77,3.394235,0,-265.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:10",3904050,35051,8,12.56,3.892,23.84,3.394235,0,-263.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:15",3904051,35051,8,12.56,3.892,23.91,3.394235,0,-263.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:20",3904052,35051,8,12.56,3.892,23.97,3.394235,0,-257.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:25",3904053,35051,8,12.56,3.892,23.84,3.394235,0,-259.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:30",3904054,35051,8,12.57,3.892,23.91,3.394235,0,-263.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:35",3904055,35051,8,12.57,3.892,23.84,3.392885,0,-263.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:40",3904056,35051,8,12.57,3.892,23.91,3.392885,0,-265.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:45",3904057,35051,8,12.57,3.892,23.84,3.392885,0,-261.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:50",3904058,35051,8,12.56,3.892,23.91,3.392885,0,-263.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:30:55",3904059,35051,8,12.57,3.892,23.77,3.392885,0,-265.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:00",3904060,35051,8,12.57,3.892,23.77,3.392885,0,-265.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:05",3904061,35051,8,12.53,3.892,23.97,3.392885,0,-267.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:10",3904062,35051,8,12.57,3.892,24.11,3.392885,0,-267.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:15",3904063,35051,8,12.58,3.87,23.97,3.392885,0,-267.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:20",3904064,35051,8,12.56,3.892,24.04,3.392885,0,-264.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:25",3904065,35051,8,12.58,3.87,24.11,3.392885,0,-265.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:30",3904066,35051,8,12.57,3.892,24.25,3.392885,0,-263.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:35",3904067,35051,8,12.56,3.892,24.31,3.392885,0,-263.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:40",3904068,35051,8,12.56,3.87,24.11,3.392885,0,-265.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:45",3904069,35051,8,12.58,3.87,24.31,3.392885,0,-259.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:50",3904070,35051,8,12.58,3.892,24.04,3.392885,0,-265.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:31:55",3904071,35051,8,12.58,3.892,24.18,3.392885,0,-263.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:00",3904072,35051,8,12.55,3.892,23.97,3.392885,0,-263.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:05",3904073,35051,8,12.52,3.87,24.18,3.392885,0,-266.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:10",3904074,35051,8,12.53,3.87,23.97,3.392885,0,-262.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:15",3904075,35051,8,12.53,3.892,23.91,3.392885,0,-265.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:20",3904076,35051,8,12.53,3.87,24.18,3.392885,0,-261.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:25",3904077,35051,8,12.51,3.87,24.04,3.392885,0,-265.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:30",3904078,35051,8,12.53,3.87,24.25,3.392885,0,-262.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:35",3904079,35051,8,12.53,3.87,24.18,3.392885,0,-261.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:40",3904080,35051,8,12.53,3.87,24.04,3.392885,0,-266.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:45",3904081,35051,8,12.51,3.892,24.04,3.392885,0,-260.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:50",3904082,35051,8,12.53,3.87,24.18,3.392885,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:32:55",3904083,35051,8,12.53,3.892,24.04,3.392885,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:00",3904084,35051,8,12.51,3.892,24.04,3.392885,0,-265.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:05",3904085,35051,8,12.53,3.892,24.04,3.392885,0,-262.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:10",3904086,35051,8,12.55,3.87,23.91,3.392885,0,-264.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:15",3904087,35051,8,12.56,3.87,23.97,3.392885,0,-262.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:20",3904088,35051,8,12.56,3.892,23.97,3.392885,0,-263.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:25",3904089,35051,8,12.57,3.87,24.25,3.392885,0,-265.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:30",3904090,35051,8,12.56,3.87,24.11,3.392885,0,-264.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:35",3904091,35051,8,12.57,3.87,23.97,3.392885,0,-257.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:40",3904092,35051,8,12.57,3.892,24.18,3.392885,0,-255.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:45",3904093,35051,8,12.57,3.87,23.97,3.392885,0,-261.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:50",3904094,35051,8,12.57,3.892,24.04,3.392885,0,-259.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:33:55",3904095,35051,8,12.55,3.87,23.97,3.392885,0,-265.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:00",3904096,35051,8,12.57,3.87,24.04,3.392885,0,-263.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:05",3904097,35051,8,12.53,3.87,23.91,3.392885,0,-266.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:10",3904098,35051,8,12.57,3.87,24.04,3.39356,0,-264.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:15",3904099,35051,8,12.57,3.87,24.11,3.39356,0,-265.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:20",3904100,35051,8,12.58,3.87,23.97,3.39356,0,-265.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:25",3904101,35051,8,12.58,3.87,23.97,3.39356,0,-263.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:30",3904102,35051,8,12.58,3.87,24.04,3.39356,0,-257.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:35",3904103,35051,8,12.56,3.87,23.97,3.39356,0,-265.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:40",3904104,35051,8,12.58,3.87,24.18,3.39356,0,-263.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:45",3904105,35051,8,12.55,3.87,24.04,3.39356,0,-265.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:50",3904106,35051,8,12.58,3.87,24.04,3.39356,0,-263.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:34:55",3904107,35051,8,12.58,3.87,24.04,3.39356,0,-263.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:00",3904108,35051,8,12.58,3.87,23.91,3.39356,0,-257.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:05",3904109,35051,8,12.54,3.87,23.97,3.39356,0,-260.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:10",3904110,35051,8,12.53,3.87,23.91,3.39356,0,-260.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:15",3904111,35051,8,12.53,3.87,24.04,3.39356,0,-255.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:20",3904112,35051,8,12.53,3.87,23.97,3.39356,0,-263.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:25",3904113,35051,8,12.53,3.87,23.97,3.39356,0,-261.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:30",3904114,35051,8,12.53,3.87,24.04,3.39356,0,-259.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:35",3904115,35051,8,12.53,3.87,23.84,3.39356,0,-263.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:40",3904116,35051,8,12.53,3.87,23.91,3.39356,0,-263.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:45",3904117,35051,8,12.53,3.87,23.91,3.39356,0,-257.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:50",3904118,35051,8,12.53,3.87,23.91,3.39356,0,-257.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:35:55",3904119,35051,8,12.53,3.87,23.97,3.39356,0,-263.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:00",3904120,35051,8,12.52,3.87,23.91,3.394235,0,-259.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:05",3904121,35051,8,12.56,3.87,24.04,3.394235,0,-261.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:10",3904122,35051,8,12.56,3.87,24.04,3.394235,0,-260.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:15",3904123,35051,8,12.54,3.87,24.04,3.394235,0,-259.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:20",3904124,35051,8,12.56,3.87,23.91,3.394235,0,-261.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:25",3904125,35051,8,12.56,3.87,23.84,3.394235,0,-262.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:30",3904126,35051,8,12.57,3.87,23.91,3.394235,0,-263.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:35",3904127,35051,8,12.57,3.87,24.11,3.394235,0,-252.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:40",3904128,35051,8,12.54,3.87,23.97,3.394235,0,-257.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:45",3904129,35051,8,12.56,3.87,24.11,3.394235,0,-252.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:50",3904130,35051,8,12.57,3.87,24.18,3.394235,0,-252.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:36:55",3904131,35051,8,12.57,3.87,24.18,3.394235,0,-255.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:00",3904132,35051,8,12.57,3.87,23.97,3.394235,0,-258.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:05",3904133,35051,8,12.53,3.87,24.11,3.394235,0,-260.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:10",3904134,35051,8,12.57,3.87,23.84,3.394235,0,-261.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:15",3904135,35051,8,12.58,3.87,24.18,3.394235,0,-257.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:20",3904136,35051,8,12.57,3.87,23.91,3.394235,0,-264.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:25",3904137,35051,8,12.58,3.87,24.11,3.394235,0,-263.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:30",3904138,35051,8,12.57,3.87,24.18,3.394235,0,-256.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:35",3904139,35051,8,12.58,3.87,24.04,3.394235,0,-258.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:40",3904140,35051,8,12.58,3.87,24.04,3.394235,0,-261.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:45",3904141,35051,8,12.56,3.87,23.84,3.394235,0,-261.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:50",3904142,35051,8,12.58,3.87,23.91,3.394235,0,-262.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:37:55",3904143,35051,8,12.58,3.87,23.91,3.394235,0,-259.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:00",3904144,35051,8,12.58,3.87,23.84,3.394235,0,-262.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:05",3904145,35051,8,12.54,3.87,23.97,3.394235,0,-262.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:10",3904146,35051,8,12.54,3.87,23.97,3.394235,0,-258.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:15",3904147,35051,8,12.53,3.87,24.11,3.394235,0,-266.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:20",3904148,35051,8,12.53,3.87,23.91,3.394235,0,-261.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:25",3904149,35051,8,12.53,3.87,23.91,3.394235,0,-265.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:30",3904150,35051,8,12.51,3.87,24.11,3.394235,0,-264.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:35",3904151,35051,8,12.53,3.87,23.84,3.394235,0,-265.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:40",3904152,35051,8,12.53,3.87,23.84,3.394235,0,-262.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:45",3904153,35051,8,12.53,3.87,23.91,3.394235,0,-263.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:50",3904154,35051,8,12.53,3.87,23.91,3.394235,0,-265.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:38:55",3904155,35051,8,12.53,3.87,24.11,3.394235,0,-261.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:00",3904156,35051,8,12.53,3.87,23.97,3.394235,0,-267.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:05",3904157,35051,8,12.53,3.87,24.04,3.394235,0,-269.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:10",3904158,35051,8,12.56,3.87,24.25,3.394235,0,-260.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:15",3904159,35051,8,12.56,3.87,24.25,3.394235,0,-265.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:20",3904160,35051,8,12.54,3.87,24.18,3.394235,0,-257.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:25",3904161,35051,8,12.55,3.87,24.04,3.394235,0,-257.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:30",3904162,35051,8,12.56,3.87,24.18,3.394235,0,-266.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:35",3904163,35051,8,12.57,3.87,24.31,3.39356,0,-267.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:40",3904164,35051,8,12.57,3.87,24.18,3.39356,0,-263.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:45",3904165,35051,8,12.57,3.87,24.31,3.39356,0,-261.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:50",3904166,35051,8,12.57,3.87,24.18,3.39356,0,-265.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:39:55",3904167,35051,8,12.57,3.87,24.04,3.39356,0,-263.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:00",3904168,35051,8,12.57,3.87,24.11,3.39356,0,-259.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:05",3904169,35051,8,12.52,3.87,24.18,3.39356,0,-261.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:10",3904170,35051,8,12.58,3.87,24.04,3.39356,0,-265.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:15",3904171,35051,8,12.58,3.87,24.18,3.39356,0,-260.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:20",3904172,35051,8,12.58,3.87,24.04,3.39356,0,-261.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:25",3904173,35051,8,12.58,3.87,24.11,3.39356,0,-261.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:30",3904174,35051,8,12.58,3.87,24.25,3.39356,0,-263.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:35",3904175,35051,8,12.58,3.87,24.18,3.39356,0,-264.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:40",3904176,35051,8,12.58,3.87,24.11,3.39356,0,-265.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:45",3904177,35051,8,12.58,3.87,24.18,3.39356,0,-268.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:50",3904178,35051,8,12.58,3.87,24.18,3.39356,0,-268.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:40:55",3904179,35051,8,12.58,3.87,24.18,3.39356,0,-265.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:00",3904180,35051,8,12.58,3.87,24.11,3.39356,0,-269.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:05",3904181,35051,8,12.53,3.87,24.31,3.39356,0,-271.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:10",3904182,35051,8,12.53,3.87,24.25,3.39356,0,-264.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:15",3904183,35051,8,12.53,3.87,24.31,3.39356,0,-267.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:20",3904184,35051,8,12.53,3.87,24.18,3.394235,0,-265.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:25",3904185,35051,8,12.53,3.87,24.38,3.394235,0,-265.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:30",3904186,35051,8,12.53,3.87,24.31,3.394235,0,-261.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:35",3904187,35051,8,12.53,3.87,24.31,3.394235,0,-267.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:40",3904188,35051,8,12.53,3.87,24.11,3.394235,0,-265.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:45",3904189,35051,8,12.51,3.87,24.25,3.394235,0,-269.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:50",3904190,35051,8,12.53,3.87,24.25,3.394235,0,-267.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:41:55",3904191,35051,8,12.53,3.87,24.11,3.394235,0,-257.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:00",3904192,35051,8,12.52,3.87,24.11,3.394235,0,-264.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:05",3904193,35051,8,12.53,3.87,24.18,3.394235,0,-266.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:10",3904194,35051,8,12.56,3.87,24.11,3.394235,0,-265.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:15",3904195,35051,8,12.54,3.87,24.04,3.394235,0,-261.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:20",3904196,35051,8,12.56,3.87,23.97,3.394235,0,-265.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:25",3904197,35051,8,12.54,3.87,24.18,3.394235,0,-263.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:30",3904198,35051,8,12.56,3.87,23.91,3.394235,0,-262.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:35",3904199,35051,8,12.57,3.87,23.91,3.394235,0,-262.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:40",3904200,35051,8,12.57,3.87,24.18,3.394235,0,-261.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:45",3904201,35051,8,12.57,3.87,24.18,3.394235,0,-264.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:50",3904202,35051,8,12.57,3.87,24.18,3.394235,0,-263.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:42:55",3904203,35051,8,12.57,3.87,24.11,3.394235,0,-258.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:00",3904204,35051,8,12.56,3.87,24.04,3.394235,0,-259.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:05",3904205,35051,8,12.52,3.87,24.18,3.394235,0,-257.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:10",3904206,35051,8,12.57,3.87,23.97,3.392885,0,-260.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:15",3904207,35051,8,12.58,3.87,23.91,3.392885,0,-260.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:20",3904208,35051,8,12.55,3.87,24.04,3.392885,0,-262.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:25",3904209,35051,8,12.57,3.87,23.91,3.392885,0,-263.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:30",3904210,35051,8,12.58,3.87,24.11,3.392885,0,-262.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:35",3904211,35051,8,12.56,3.87,23.97,3.392885,0,-266.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:40",3904212,35051,8,12.58,3.87,23.84,3.392885,0,-262.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:45",3904213,35051,8,12.58,3.87,24.11,3.392885,0,-262.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:50",3904214,35051,8,12.56,3.87,23.91,3.392885,0,-264.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:43:55",3904215,35051,8,12.58,3.87,24.11,3.392885,0,-262.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:00",3904216,35051,8,12.58,3.87,23.84,3.392885,0,-266.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:05",3904217,35051,8,12.53,3.87,23.77,3.392885,0,-263.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:10",3904218,35051,8,12.53,3.87,24.04,3.392885,0,-261.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:15",3904219,35051,8,12.53,3.87,23.91,3.392885,0,-265.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:20",3904220,35051,8,12.53,3.87,23.97,3.392885,0,-260.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:25",3904221,35051,8,12.53,3.87,24.18,3.392885,0,-266.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:30",3904222,35051,8,12.53,3.85,24.18,3.392885,0,-269.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:35",3904223,35051,8,12.53,3.87,23.97,3.392885,0,-269.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:40",3904224,35051,8,12.53,3.87,23.97,3.392885,0,-267.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:45",3904225,35051,8,12.53,3.85,23.97,3.392885,0,-263.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:50",3904226,35051,8,12.53,3.87,24.11,3.392885,0,-261.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:44:55",3904227,35051,8,12.53,3.87,23.97,3.392885,0,-263.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:00",3904228,35051,8,12.48,3.85,24.04,3.394235,0,-264.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:05",3904229,35051,8,12.53,3.87,23.91,3.394235,0,-264.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:10",3904230,35051,8,12.56,3.85,24.11,3.394235,0,-269.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:15",3904231,35051,8,12.56,3.85,23.91,3.394235,0,-265.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:20",3904232,35051,8,12.56,3.85,23.84,3.394235,0,-261.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:25",3904233,35051,8,12.56,3.85,24.04,3.394235,0,-259.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:30",3904234,35051,8,12.57,3.85,23.91,3.394235,0,-261.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:35",3904235,35051,8,12.55,3.85,23.77,3.394235,0,-262.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:40",3904236,35051,8,12.53,3.85,23.77,3.394235,0,-261.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:45",3904237,35051,8,12.57,3.85,23.77,3.394235,0,-260.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:50",3904238,35051,8,12.57,3.85,23.7,3.394235,0,-267.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:45:55",3904239,35051,8,12.57,3.85,23.77,3.394235,0,-263.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:00",3904240,35051,8,12.56,3.85,23.63,3.394235,0,-259.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:05",3904241,35051,8,12.55,3.85,23.77,3.394235,0,-263.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:10",3904242,35051,8,12.54,3.85,23.57,3.394235,0,-268.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:15",3904243,35051,8,12.58,3.85,23.91,3.394235,0,-265.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:20",3904244,35051,8,12.58,3.85,23.84,3.394235,0,-266.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:25",3904245,35051,8,12.58,3.85,23.97,3.394235,0,-266.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:30",3904246,35051,8,12.58,3.85,23.84,3.394235,0,-261.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:35",3904247,35051,8,12.58,3.85,23.91,3.394235,0,-258.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:40",3904248,35051,8,12.58,3.85,24.11,3.394235,0,-263.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:45",3904249,35051,8,12.56,3.85,23.84,3.394235,0,-255.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:50",3904250,35051,8,12.57,3.85,23.91,3.394235,0,-254.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:46:55",3904251,35051,8,12.58,3.85,23.77,3.394235,0,-263.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:00",3904252,35051,8,12.58,3.85,23.84,3.394235,0,-264.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:05",3904253,35051,8,12.55,3.85,23.77,3.394235,0,-262.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:10",3904254,35051,8,12.54,3.85,23.84,3.394235,0,-263.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:15",3904255,35051,8,12.53,3.85,23.84,3.394235,0,-265.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:20",3904256,35051,8,12.53,3.85,23.84,3.394235,0,-263.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:25",3904257,35051,8,12.53,3.85,23.84,3.394235,0,-262.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:30",3904258,35051,8,12.53,3.85,23.77,3.394235,0,-263.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:35",3904259,35051,8,12.53,3.85,23.77,3.394235,0,-263.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:40",3904260,35051,8,12.53,3.85,23.97,3.394235,0,-259.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:45",3904261,35051,8,12.53,3.85,23.91,3.394235,0,-263.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:50",3904262,35051,8,12.52,3.85,23.97,3.394235,0,-258.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:47:55",3904263,35051,8,12.53,3.85,23.97,3.394235,0,-261.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:00",3904264,35051,8,12.53,3.85,23.97,3.394235,0,-259.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:05",3904265,35051,8,12.53,3.85,24.11,3.394235,0,-257.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:10",3904266,35051,8,12.56,3.85,23.84,3.394235,0,-262.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:15",3904267,35051,8,12.56,3.85,23.97,3.394235,0,-257.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:20",3904268,35051,8,12.56,3.85,23.91,3.394235,0,-263.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:25",3904269,35051,8,12.57,3.85,23.97,3.394235,0,-254.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:30",3904270,35051,8,12.57,3.85,23.97,3.394235,0,-254.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:35",3904271,35051,8,12.57,3.85,23.91,3.39356,0,-250.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:40",3904272,35051,8,12.57,3.85,23.97,3.39356,0,-250.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:45",3904273,35051,8,12.57,3.85,24.11,3.39356,0,-252.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:50",3904274,35051,8,12.57,3.85,24.04,3.39356,0,-252.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:48:55",3904275,35051,8,12.57,3.85,24.11,3.39356,0,-254.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:00",3904276,35051,8,12.57,3.85,23.97,3.39356,0,-255.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:05",3904277,35051,8,12.52,3.85,23.91,3.39356,0,-253.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:10",3904278,35051,8,12.55,3.85,23.84,3.39356,0,-255.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:15",3904279,35051,8,12.58,3.85,23.91,3.39356,0,-260.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:20",3904280,35051,8,12.58,3.85,23.91,3.39356,0,-254.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:25",3904281,35051,8,12.58,3.85,24.04,3.39356,0,-257.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:30",3904282,35051,8,12.58,3.85,23.91,3.39356,0,-261.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:35",3904283,35051,8,12.55,3.85,24.11,3.39356,0,-259.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:40",3904284,35051,8,12.58,3.85,24.25,3.39356,0,-259.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:45",3904285,35051,8,12.58,3.85,24.31,3.39356,0,-258.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:50",3904286,35051,8,12.58,3.85,24.04,3.39356,0,-256.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:49:55",3904287,35051,8,12.57,3.85,24.04,3.39356,0,-256.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:00",3904288,35051,8,12.58,3.85,24.11,3.39356,0,-254.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:05",3904289,35051,8,12.54,3.85,24.04,3.39356,0,-254.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:10",3904290,35051,8,12.54,3.85,24.11,3.39356,0,-255.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:15",3904291,35051,8,12.53,3.85,24.11,3.39356,0,-259.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:20",3904292,35051,8,12.53,3.85,24.04,3.392885,0,-261.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:25",3904293,35051,8,12.53,3.85,24.11,3.392885,0,-262.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:30",3904294,35051,8,12.53,3.85,23.91,3.392885,0,-265.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:35",3904295,35051,8,12.53,3.85,23.91,3.392885,0,-265.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:40",3904296,35051,8,12.53,3.85,24.04,3.392885,0,-263.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:45",3904297,35051,8,12.53,3.85,24.11,3.392885,0,-262.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:50",3904298,35051,8,12.53,3.85,23.91,3.392885,0,-255.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:50:55",3904299,35051,8,12.53,3.85,24.11,3.392885,0,-256.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:00",3904300,35051,8,12.53,3.85,23.91,3.392885,0,-261.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:05",3904301,35051,8,12.52,3.85,24.04,3.392885,0,-258.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:10",3904302,35051,8,12.56,3.85,24.04,3.392885,0,-257.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:15",3904303,35051,8,12.54,3.85,23.97,3.392885,0,-260.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:20",3904304,35051,8,12.57,3.85,24.11,3.392885,0,-259.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:25",3904305,35051,8,12.57,3.85,24.04,3.392885,0,-259.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:30",3904306,35051,8,12.57,3.85,24.04,3.392885,0,-257.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:35",3904307,35051,8,12.57,3.85,24.18,3.392885,0,-255.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:40",3904308,35051,8,12.57,3.85,24.11,3.392885,0,-255.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:45",3904309,35051,8,12.57,3.85,24.11,3.392885,0,-256.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:50",3904310,35051,8,12.57,3.85,23.84,3.392885,0,-252.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:51:55",3904311,35051,8,12.57,3.85,23.97,3.392885,0,-259.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:00",3904312,35051,8,12.57,3.85,23.97,3.392885,0,-259.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:05",3904313,35051,8,12.52,3.85,23.84,3.392885,0,-260.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:10",3904314,35051,8,12.56,3.85,23.77,3.39356,0,-261.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:15",3904315,35051,8,12.58,3.85,23.77,3.39356,0,-254.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:20",3904316,35051,8,12.58,3.85,23.63,3.39356,0,-255.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:25",3904317,35051,8,12.58,3.85,23.7,3.39356,0,-257.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:30",3904318,35051,8,12.58,3.85,24.04,3.39356,0,-258.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:35",3904319,35051,8,12.56,3.85,23.84,3.39356,0,-261.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:40",3904320,35051,8,12.58,3.85,23.91,3.39356,0,-260.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:45",3904321,35051,8,12.58,3.85,24.04,3.39356,0,-261.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:50",3904322,35051,8,12.58,3.85,23.84,3.39356,0,-260.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:52:55",3904323,35051,8,12.58,3.85,23.97,3.39356,0,-259.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:00",3904324,35051,8,12.58,3.85,23.91,3.39356,0,-260.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:05",3904325,35051,8,12.52,3.85,24.04,3.39356,0,-261.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:10",3904326,35051,8,12.54,3.85,23.91,3.39356,0,-252.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:15",3904327,35051,8,12.53,3.85,23.97,3.39356,0,-257.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:20",3904328,35051,8,12.53,3.85,24.04,3.39356,0,-257.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:25",3904329,35051,8,12.53,3.85,24.11,3.39356,0,-255.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:30",3904330,35051,8,12.53,3.85,23.97,3.39356,0,-259.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:35",3904331,35051,8,12.53,3.85,24.18,3.39356,0,-257.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:40",3904332,35051,8,12.52,3.85,24.11,3.39356,0,-254.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:45",3904333,35051,8,12.53,3.85,24.04,3.39356,0,-256.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:50",3904334,35051,8,12.53,3.85,24.11,3.39356,0,-250.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:53:55",3904335,35051,8,12.52,3.85,24.18,3.39356,0,-254.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:00",3904336,35051,8,12.53,3.85,24.18,3.394235,0,-253.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:05",3904337,35051,8,12.53,3.85,24.25,3.394235,0,-259.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:10",3904338,35051,8,12.56,3.85,24.04,3.394235,0,-255.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:15",3904339,35051,8,12.56,3.85,24.25,3.394235,0,-254.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:20",3904340,35051,8,12.56,3.85,24.25,3.394235,0,-256.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:25",3904341,35051,8,12.57,3.85,24.18,3.394235,0,-251.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:30",3904342,35051,8,12.57,3.85,24.11,3.394235,0,-252.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:35",3904343,35051,8,12.54,3.85,24.11,3.394235,0,-251.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:40",3904344,35051,8,12.57,3.85,24.18,3.394235,0,-255.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:45",3904345,35051,8,12.57,3.85,24.18,3.394235,0,-255.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:50",3904346,35051,8,12.55,3.85,23.97,3.394235,0,-251.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:54:55",3904347,35051,8,12.57,3.85,24.18,3.394235,0,-252.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:00",3904348,35051,8,12.57,3.85,24.25,3.394235,0,-256.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:05",3904349,35051,8,12.52,3.85,24.25,3.394235,0,-257.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:10",3904350,35051,8,12.58,3.85,24.11,3.394235,0,-252.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:15",3904351,35051,8,12.56,3.85,24.25,3.394235,0,-259.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:20",3904352,35051,8,12.58,3.85,24.11,3.394235,0,-254.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:25",3904353,35051,8,12.58,3.85,24.25,3.394235,0,-256.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:30",3904354,35051,8,12.58,3.85,24.11,3.394235,0,-248.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:35",3904355,35051,8,12.58,3.85,24.04,3.394235,0,-249.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:40",3904356,35051,8,12.58,3.85,24.04,3.394235,0,-250.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:45",3904357,35051,8,12.58,3.85,24.11,3.39221,0,-251.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:50",3904358,35051,8,12.58,3.85,24.18,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:55:55",3904359,35051,8,12.56,3.85,23.91,3.39221,0,-253.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:00",3904360,35051,8,12.58,3.85,24.04,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:05",3904361,35051,8,12.52,3.85,24.04,3.39221,0,-250.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:10",3904362,35051,8,12.54,3.85,23.97,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:15",3904363,35051,8,12.53,3.85,24.04,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:20",3904364,35051,8,12.53,3.85,24.04,3.39221,0,-249.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:25",3904365,35051,8,12.53,3.85,23.97,3.39221,0,-248.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:30",3904366,35051,8,12.53,3.85,24.11,3.39221,0,-249.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:35",3904367,35051,8,12.53,3.85,24.04,3.39221,0,-248.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:40",3904368,35051,8,12.51,3.85,23.97,3.39221,0,-249.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:45",3904369,35051,8,12.53,3.85,24.04,3.39221,0,-250.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:50",3904370,35051,8,12.53,3.85,23.91,3.39221,0,-256.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:56:55",3904371,35051,8,12.53,3.85,23.97,3.39221,0,-252.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:00",3904372,35051,8,12.53,3.85,24.25,3.39221,0,-251.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:05",3904373,35051,8,12.53,3.85,24.04,3.39221,0,-254.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:10",3904374,35051,8,12.56,3.85,24.04,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:15",3904375,35051,8,12.56,3.85,24.18,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:20",3904376,35051,8,12.56,3.85,24.18,3.39221,0,-246.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:25",3904377,35051,8,12.56,3.85,24.11,3.39221,0,-250.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:30",3904378,35051,8,12.57,3.85,24.04,3.39221,0,-257.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:35",3904379,35051,8,12.56,3.85,23.97,3.39356,0,-250.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:40",3904380,35051,8,12.57,3.85,24.11,3.39356,0,-249.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:45",3904381,35051,8,12.57,3.85,23.97,3.39356,0,-253.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:50",3904382,35051,8,12.54,3.85,24.11,3.39356,0,-251.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:57:55",3904383,35051,8,12.57,3.85,23.91,3.39356,0,-257.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:00",3904384,35051,8,12.56,3.85,23.91,3.39356,0,-250.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:05",3904385,35051,8,12.52,3.85,24.04,3.39356,0,-251.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:10",3904386,35051,8,12.57,3.85,23.77,3.39356,0,-251.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:15",3904387,35051,8,12.57,3.85,23.97,3.39356,0,-257.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:20",3904388,35051,8,12.58,3.85,23.91,3.39356,0,-253.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:25",3904389,35051,8,12.58,3.85,23.97,3.39356,0,-253.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:30",3904390,35051,8,12.58,3.85,23.97,3.39356,0,-252.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:35",3904391,35051,8,12.55,3.85,24.04,3.39356,0,-254.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:40",3904392,35051,8,12.58,3.85,23.97,3.39356,0,-254.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:45",3904393,35051,8,12.58,3.85,24.04,3.39356,0,-254.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:50",3904394,35051,8,12.58,3.85,24.04,3.39356,0,-252.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:58:55",3904395,35051,8,12.58,3.85,23.97,3.39356,0,-255.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:00",3904396,35051,8,12.55,3.85,23.97,3.39356,0,-256.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:05",3904397,35051,8,12.52,3.85,24.18,3.39356,0,-257.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:10",3904398,35051,8,12.51,3.85,24.11,3.39356,0,-251.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:15",3904399,35051,8,12.53,3.85,24.04,3.39356,0,-251.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:20",3904400,35051,8,12.53,3.85,24.18,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:25",3904401,35051,8,12.52,3.85,23.97,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:30",3904402,35051,8,12.53,3.85,23.97,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:35",3904403,35051,8,12.53,3.85,24.18,3.394235,0,-247.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:40",3904404,35051,8,12.53,3.85,24.11,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:45",3904405,35051,8,12.52,3.85,23.97,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:50",3904406,35051,8,12.53,3.85,23.97,3.394235,0,-246.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 05:59:55",3904407,35051,8,12.52,3.85,23.91,3.394235,0,-247.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:00",3904408,35051,8,12.52,3.85,23.91,3.394235,0,-248.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:05",3904409,35051,8,12.5,3.85,24.18,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:10",3904410,35051,8,12.56,3.85,24.18,3.394235,0,-247.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:15",3904411,35051,8,12.56,3.85,24.04,3.394235,0,-248.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:20",3904412,35051,8,12.56,3.85,24.25,3.394235,0,-248.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:25",3904413,35051,8,12.56,3.85,24.25,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:30",3904414,35051,8,12.56,3.85,24.11,3.394235,0,-250.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:35",3904415,35051,8,12.57,3.85,24.18,3.394235,0,-252.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:40",3904416,35051,8,12.56,3.85,24.11,3.394235,0,-252.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:45",3904417,35051,8,12.56,3.85,24.25,3.394235,0,-248.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:50",3904418,35051,8,12.57,3.85,23.91,3.394235,0,-250.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:00:55",3904419,35051,8,12.57,3.85,24.18,3.394235,0,-248.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:00",3904420,35051,8,12.57,3.85,23.97,3.394235,0,-249.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:05",3904421,35051,8,12.52,3.85,23.97,3.394235,0,-250.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:10",3904422,35051,8,12.57,3.85,23.84,3.39356,0,-247.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:15",3904423,35051,8,12.56,3.85,23.84,3.39356,0,-250.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:20",3904424,35051,8,12.58,3.85,23.91,3.39356,0,-249.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:25",3904425,35051,8,12.58,3.85,23.91,3.39356,0,-250.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:30",3904426,35051,8,12.58,3.85,23.84,3.39356,0,-248.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:35",3904427,35051,8,12.58,3.85,23.97,3.39356,0,-250.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:40",3904428,35051,8,12.58,3.85,24.18,3.39356,0,-246.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:45",3904429,35051,8,12.57,3.85,23.91,3.39356,0,-250.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:50",3904430,35051,8,12.58,3.85,23.97,3.39356,0,-250.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:01:55",3904431,35051,8,12.58,3.85,24.18,3.39356,0,-251.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:00",3904432,35051,8,12.58,3.85,24.04,3.39356,0,-250.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:05",3904433,35051,8,12.52,3.85,23.97,3.39356,0,-250.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:10",3904434,35051,8,12.52,3.827,23.97,3.39356,0,-251.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:15",3904435,35051,8,12.53,3.85,23.97,3.39356,0,-254.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:20",3904436,35051,8,12.5,3.85,24.04,3.39356,0,-252.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:25",3904437,35051,8,12.53,3.827,23.97,3.39356,0,-250.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:30",3904438,35051,8,12.53,3.85,23.91,3.39356,0,-251.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:35",3904439,35051,8,12.53,3.827,24.11,3.39356,0,-251.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:40",3904440,35051,8,12.53,3.827,23.97,3.39356,0,-250.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:45",3904441,35051,8,12.53,3.85,23.97,3.39356,0,-252.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:50",3904442,35051,8,12.53,3.827,24.04,3.39356,0,-251.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:02:55",3904443,35051,8,12.49,3.827,24.04,3.39356,0,-252.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:00",3904444,35051,8,12.53,3.827,24.18,3.39221,0,-247.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:05",3904445,35051,8,12.56,3.827,24.11,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:10",3904446,35051,8,12.56,3.85,24.25,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:15",3904447,35051,8,12.56,3.827,24.11,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:20",3904448,35051,8,12.56,3.827,24.04,3.39221,0,-249.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:25",3904449,35051,8,12.57,3.827,24.11,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:30",3904450,35051,8,12.56,3.827,24.18,3.39221,0,-249.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:35",3904451,35051,8,12.57,3.827,23.97,3.39221,0,-248.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:40",3904452,35051,8,12.57,3.827,23.91,3.39221,0,-250.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:45",3904453,35051,8,12.57,3.827,23.84,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:50",3904454,35051,8,12.57,3.827,23.91,3.39221,0,-251.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:03:55",3904455,35051,8,12.57,3.827,23.91,3.39221,0,-251.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:00",3904456,35051,8,12.57,3.827,23.97,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:05",3904457,35051,8,12.54,3.827,23.91,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:10",3904458,35051,8,12.58,3.827,24.04,3.39221,0,-252.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:15",3904459,35051,8,12.58,3.827,23.97,3.39221,0,-248.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:20",3904460,35051,8,12.58,3.827,23.63,3.39221,0,-249.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:25",3904461,35051,8,12.58,3.827,23.63,3.39221,0,-249.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:30",3904462,35051,8,12.58,3.827,23.57,3.39221,0,-248.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:35",3904463,35051,8,12.58,3.827,23.84,3.39221,0,-252.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:40",3904464,35051,8,12.58,3.827,23.77,3.39221,0,-250.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:45",3904465,35051,8,12.58,3.827,23.97,3.39356,0,-250.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:50",3904466,35051,8,12.58,3.827,23.91,3.39356,0,-249.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:04:55",3904467,35051,8,12.56,3.827,24.04,3.39356,0,-249.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:00",3904468,35051,8,12.57,3.827,24.04,3.39356,0,-246.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:05",3904469,35051,8,12.52,3.827,23.91,3.39356,0,-251.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:10",3904470,35051,8,12.54,3.827,24.04,3.39356,0,-247.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:15",3904471,35051,8,12.53,3.827,23.91,3.39356,0,-252.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:20",3904472,35051,8,12.52,3.827,23.91,3.39356,0,-251.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:25",3904473,35051,8,12.51,3.827,23.77,3.39356,0,-251.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:30",3904474,35051,8,12.53,3.827,23.97,3.39356,0,-249.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:35",3904475,35051,8,12.53,3.827,23.77,3.39356,0,-252.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:40",3904476,35051,8,12.53,3.827,23.7,3.39356,0,-252.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:45",3904477,35051,8,12.53,3.827,23.7,3.39356,0,-250.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:50",3904478,35051,8,12.53,3.827,23.57,3.39356,0,-251.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:05:55",3904479,35051,8,12.53,3.827,23.63,3.39356,0,-249.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:00",3904480,35051,8,12.53,3.827,23.57,3.39356,0,-249.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:05",3904481,35051,8,12.56,3.827,23.57,3.39356,0,-250.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:10",3904482,35051,8,12.57,3.827,23.63,3.39356,0,-248.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:15",3904483,35051,8,12.57,3.827,23.77,3.39356,0,-248.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:20",3904484,35051,8,12.57,3.827,23.7,3.39356,0,-245.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:25",3904485,35051,8,12.54,3.827,23.7,3.39356,0,-244.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:30",3904486,35051,8,12.57,3.827,23.57,3.39356,0,-249.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:35",3904487,35051,8,12.54,3.827,23.43,3.39356,0,-249.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:40",3904488,35051,8,12.57,3.827,23.57,3.39356,0,-250.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:45",3904489,35051,8,12.57,3.827,23.57,3.39356,0,-248.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:50",3904490,35051,8,12.56,3.827,23.63,3.39356,0,-248.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:06:55",3904491,35051,8,12.57,3.827,23.57,3.39356,0,-249.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:00",3904492,35051,8,12.55,3.827,23.5,3.39356,0,-248.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:05",3904493,35051,8,12.52,3.827,23.57,3.39356,0,-249.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:10",3904494,35051,8,12.57,3.827,23.7,3.39356,0,-250.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:15",3904495,35051,8,12.56,3.827,23.57,3.39356,0,-250.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:20",3904496,35051,8,12.58,3.827,23.63,3.39356,0,-249.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:25",3904497,35051,8,12.58,3.827,23.57,3.39356,0,-248.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:30",3904498,35051,8,12.58,3.827,23.43,3.39356,0,-248.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:35",3904499,35051,8,12.58,3.827,23.5,3.39356,0,-250.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:40",3904500,35051,8,12.58,3.827,23.43,3.39356,0,-246.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:45",3904501,35051,8,12.58,3.827,23.43,3.39356,0,-248.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:50",3904502,35051,8,12.56,3.827,23.57,3.39356,0,-250.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:07:55",3904503,35051,8,12.58,3.827,23.57,3.39356,0,-251.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:00",3904504,35051,8,12.58,3.827,23.77,3.39356,0,-249.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:05",3904505,35051,8,12.54,3.827,23.7,3.39356,0,-251.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:10",3904506,35051,8,12.54,3.827,23.84,3.39356,0,-253.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:15",3904507,35051,8,12.53,3.827,23.7,3.39356,0,-253.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:20",3904508,35051,8,12.53,3.827,23.97,3.39221,0,-253.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:25",3904509,35051,8,12.53,3.827,23.91,3.39221,0,-252.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:30",3904510,35051,8,12.51,3.827,23.91,3.39221,0,-255.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:35",3904511,35051,8,12.52,3.827,23.84,3.39221,0,-252.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:40",3904512,35051,8,12.53,3.827,23.97,3.39221,0,-254.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:45",3904513,35051,8,12.51,3.827,23.97,3.39221,0,-252.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:50",3904514,35051,8,12.51,3.827,24.04,3.39221,0,-249.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:08:55",3904515,35051,8,12.53,3.827,23.97,3.39221,0,-250.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:00",3904516,35051,8,12.53,3.827,24.11,3.39221,0,-252.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:05",3904517,35051,8,12.56,3.827,23.97,3.39221,0,-252.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:10",3904518,35051,8,12.56,3.827,24.04,3.39221,0,-248.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:15",3904519,35051,8,12.56,3.827,23.91,3.39221,0,-248.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:20",3904520,35051,8,12.56,3.827,23.91,3.39221,0,-250.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:25",3904521,35051,8,12.57,3.827,23.97,3.39221,0,-250.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:30",3904522,35051,8,12.57,3.827,23.97,3.39221,0,-251.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:35",3904523,35051,8,12.57,3.827,23.91,3.39221,0,-250.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:40",3904524,35051,8,12.57,3.827,23.84,3.39221,0,-245.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:45",3904525,35051,8,12.57,3.827,23.84,3.39221,0,-250.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:50",3904526,35051,8,12.57,3.827,23.84,3.39221,0,-251.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:09:55",3904527,35051,8,12.54,3.827,23.84,3.39221,0,-248.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:00",3904528,35051,8,12.57,3.827,23.84,3.39221,0,-250.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:05",3904529,35051,8,12.55,3.827,23.77,3.39221,0,-246.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:10",3904530,35051,8,12.58,3.827,23.84,3.39356,0,-249.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:15",3904531,35051,8,12.58,3.827,23.84,3.39356,0,-246.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:20",3904532,35051,8,12.56,3.827,23.97,3.39356,0,-255.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:25",3904533,35051,8,12.58,3.827,24.11,3.39356,0,-249.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:30",3904534,35051,8,12.56,3.827,23.91,3.39356,0,-249.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:35",3904535,35051,8,12.58,3.827,23.91,3.39356,0,-250.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:40",3904536,35051,8,12.58,3.827,24.11,3.39356,0,-244.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:45",3904537,35051,8,12.58,3.827,24.04,3.39356,0,-250.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:50",3904538,35051,8,12.58,3.827,24.18,3.39356,0,-249.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:10:55",3904539,35051,8,12.58,3.827,24.11,3.39356,0,-247.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:00",3904540,35051,8,12.58,3.827,24.11,3.39356,0,-255.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:05",3904541,35051,8,12.55,3.827,23.84,3.39356,0,-250.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:10",3904542,35051,8,12.52,3.827,24.11,3.39356,0,-248.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:15",3904543,35051,8,12.51,3.827,24.11,3.39356,0,-250.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:20",3904544,35051,8,12.53,3.827,24.04,3.39356,0,-246.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:25",3904545,35051,8,12.52,3.827,24.25,3.39356,0,-245.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:30",3904546,35051,8,12.53,3.827,24.11,3.39356,0,-243.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:35",3904547,35051,8,12.53,3.827,24.11,3.39356,0,-245.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:40",3904548,35051,8,12.53,3.827,24.04,3.39356,0,-245.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:45",3904549,35051,8,12.53,3.827,23.91,3.39356,0,-244.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:50",3904550,35051,8,12.53,3.827,23.91,3.39356,0,-244.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:11:55",3904551,35051,8,12.53,3.827,23.91,3.39356,0,-244.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:00",3904552,35051,8,12.53,3.827,23.97,3.392885,0,-244.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:05",3904553,35051,8,12.53,3.827,23.77,3.392885,0,-245.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:10",3904554,35051,8,12.56,3.827,23.77,3.392885,0,-246.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:15",3904555,35051,8,12.57,3.827,23.77,3.392885,0,-250.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:20",3904556,35051,8,12.57,3.827,23.97,3.392885,0,-245.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:25",3904557,35051,8,12.57,3.827,24.11,3.392885,0,-245.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:30",3904558,35051,8,12.56,3.827,24.04,3.392885,0,-249.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:35",3904559,35051,8,12.57,3.827,24.11,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:40",3904560,35051,8,12.54,3.827,24.11,3.392885,0,-248.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:45",3904561,35051,8,12.57,3.827,24.04,3.392885,0,-244.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:50",3904562,35051,8,12.57,3.827,23.91,3.392885,0,-245.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:12:55",3904563,35051,8,12.57,3.827,24.11,3.392885,0,-241.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:00",3904564,35051,8,12.57,3.827,24.11,3.392885,0,-246.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:05",3904565,35051,8,12.55,3.827,24.11,3.392885,0,-242.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:10",3904566,35051,8,12.58,3.827,24.18,3.392885,0,-244.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:15",3904567,35051,8,12.58,3.827,24.11,3.392885,0,-241.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:20",3904568,35051,8,12.58,3.827,24.11,3.392885,0,-249.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:25",3904569,35051,8,12.58,3.827,24.18,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:30",3904570,35051,8,12.58,3.827,24.25,3.392885,0,-246.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:35",3904571,35051,8,12.58,3.827,24.11,3.392885,0,-246.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:40",3904572,35051,8,12.57,3.827,24.31,3.392885,0,-246.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:45",3904573,35051,8,12.58,3.827,24.31,3.392885,0,-242.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:50",3904574,35051,8,12.59,3.827,24.38,3.392885,0,-250.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:13:55",3904575,35051,8,12.58,3.827,24.45,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:00",3904576,35051,8,12.58,3.827,24.31,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:05",3904577,35051,8,12.55,3.827,24.25,3.392885,0,-243.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:10",3904578,35051,8,12.52,3.827,24.11,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:15",3904579,35051,8,12.53,3.827,24.18,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:20",3904580,35051,8,12.53,3.827,24.31,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:25",3904581,35051,8,12.53,3.827,24.11,3.392885,0,-249.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:30",3904582,35051,8,12.53,3.827,24.25,3.392885,0,-246.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:35",3904583,35051,8,12.54,3.827,24.31,3.392885,0,-246.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:40",3904584,35051,8,12.53,3.827,24.18,3.392885,0,-248.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:45",3904585,35051,8,12.51,3.827,24.31,3.392885,0,-250.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:50",3904586,35051,8,12.52,3.827,24.18,3.392885,0,-246.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:14:55",3904587,35051,8,12.53,3.827,24.25,3.392885,0,-247.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:00",3904588,35051,8,12.53,3.827,24.31,3.392885,0,-235.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:05",3904589,35051,8,12.54,3.827,24.25,3.392885,0,-243.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:10",3904590,35051,8,12.56,3.827,24.52,3.392885,0,-242.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:15",3904591,35051,8,12.56,3.827,24.38,3.392885,0,-242.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:20",3904592,35051,8,12.55,3.827,24.31,3.392885,0,-238.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:25",3904593,35051,8,12.57,3.827,24.31,3.392885,0,-239.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:30",3904594,35051,8,12.57,3.827,24.38,3.392885,0,-240.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:35",3904595,35051,8,12.53,3.827,24.31,3.392885,0,-244.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:40",3904596,35051,8,12.57,3.827,24.31,3.392885,0,-243.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:45",3904597,35051,8,12.57,3.827,24.11,3.392885,0,-243.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:50",3904598,35051,8,12.57,3.827,24.31,3.392885,0,-244.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:15:55",3904599,35051,8,12.57,3.827,24.11,3.392885,0,-248.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:00",3904600,35051,8,12.57,3.827,24.18,3.392885,0,-245.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:05",3904601,35051,8,12.55,3.827,24.38,3.392885,0,-248.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:10",3904602,35051,8,12.58,3.827,24.25,3.392885,0,-244.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:15",3904603,35051,8,12.58,3.827,24.38,3.392885,0,-240.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:20",3904604,35051,8,12.58,3.827,24.38,3.392885,0,-241.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:25",3904605,35051,8,12.58,3.827,24.31,3.392885,0,-242.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:30",3904606,35051,8,12.58,3.827,24.18,3.392885,0,-240.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:35",3904607,35051,8,12.58,3.827,24.25,3.392885,0,-241.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:40",3904608,35051,8,12.58,3.827,24.31,3.392885,0,-243.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:45",3904609,35051,8,12.58,3.827,24.25,3.392885,0,-243.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:50",3904610,35051,8,12.58,3.827,24.11,3.392885,0,-239.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:16:55",3904611,35051,8,12.58,3.827,23.97,3.392885,0,-243.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:00",3904612,35051,8,12.58,3.827,23.97,3.392885,0,-239.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:05",3904613,35051,8,12.52,3.827,24.04,3.392885,0,-240.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:10",3904614,35051,8,12.54,3.827,24.11,3.392885,0,-240.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:15",3904615,35051,8,12.53,3.827,24.04,3.392885,0,-249.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:20",3904616,35051,8,12.53,3.827,24.38,3.39356,0,-246.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:25",3904617,35051,8,12.53,3.827,24.31,3.39356,0,-242.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:30",3904618,35051,8,12.53,3.827,24.52,3.39356,0,-244.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:35",3904619,35051,8,12.53,3.827,24.45,3.39356,0,-243.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:40",3904620,35051,8,12.53,3.827,24.38,3.39356,0,-246.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:45",3904621,35051,8,12.53,3.827,24.59,3.39356,0,-247.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:50",3904622,35051,8,12.52,3.827,24.72,3.39356,0,-249.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:17:55",3904623,35051,8,12.53,3.827,24.52,3.39356,0,-244.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:00",3904624,35051,8,12.53,3.827,24.52,3.39356,0,-246.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:05",3904625,35051,8,12.54,3.827,24.72,3.39356,0,-250.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:10",3904626,35051,8,12.56,3.827,24.59,3.39356,0,-244.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:15",3904627,35051,8,12.56,3.827,24.59,3.39356,0,-242.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:20",3904628,35051,8,12.57,3.827,24.66,3.39356,0,-242.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:25",3904629,35051,8,12.57,3.827,24.66,3.39356,0,-248.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:30",3904630,35051,8,12.57,3.827,24.72,3.39356,0,-243.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:35",3904631,35051,8,12.57,3.827,24.66,3.39356,0,-242.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:40",3904632,35051,8,12.55,3.827,24.66,3.39356,0,-244.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:45",3904633,35051,8,12.57,3.827,24.38,3.39356,0,-242.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:50",3904634,35051,8,12.57,3.827,24.38,3.39356,0,-244.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:18:55",3904635,35051,8,12.57,3.827,24.59,3.39356,0,-242.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:00",3904636,35051,8,12.57,3.827,24.59,3.39356,0,-247.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:05",3904637,35051,8,12.55,3.827,24.38,3.39356,0,-242.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:10",3904638,35051,8,12.56,3.827,24.45,3.39356,0,-241.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:15",3904639,35051,8,12.58,3.827,24.25,3.39356,0,-239.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:20",3904640,35051,8,12.57,3.827,24.31,3.39356,0,-245.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:25",3904641,35051,8,12.57,3.827,24.25,3.39356,0,-248.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:30",3904642,35051,8,12.57,3.827,24.25,3.39356,0,-243.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:35",3904643,35051,8,12.58,3.827,24.31,3.39356,0,-248.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:40",3904644,35051,8,12.58,3.827,24.45,3.39356,0,-242.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:45",3904645,35051,8,12.58,3.827,24.31,3.39356,0,-243.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:50",3904646,35051,8,12.58,3.827,24.25,3.39356,0,-246.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:19:55",3904647,35051,8,12.59,3.827,24.18,3.39356,0,-248.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:00",3904648,35051,8,12.56,3.827,24.38,3.39356,0,-248.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:05",3904649,35051,8,12.52,3.827,24.25,3.39356,0,-245.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:10",3904650,35051,8,12.54,3.827,24.45,3.39356,0,-244.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:15",3904651,35051,8,12.52,3.827,24.25,3.39356,0,-240.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:20",3904652,35051,8,12.53,3.827,24.38,3.39356,0,-242.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:25",3904653,35051,8,12.53,3.827,24.31,3.39356,0,-240.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:30",3904654,35051,8,12.53,3.827,24.18,3.39356,0,-239.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:35",3904655,35051,8,12.53,3.827,24.45,3.39356,0,-240.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:40",3904656,35051,8,12.53,3.827,24.52,3.39356,0,-238.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:45",3904657,35051,8,12.51,3.827,24.18,3.39356,0,-238.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:50",3904658,35051,8,12.53,3.827,24.31,3.39356,0,-238.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:20:55",3904659,35051,8,12.53,3.827,24.38,3.39356,0,-240.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:00",3904660,35051,8,12.53,3.827,24.38,3.392885,0,-244.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:05",3904661,35051,8,12.55,3.827,24.45,3.392885,0,-241.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:10",3904662,35051,8,12.56,3.827,24.38,3.392885,0,-239.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:15",3904663,35051,8,12.57,3.827,24.25,3.392885,0,-238.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:20",3904664,35051,8,12.57,3.827,24.38,3.392885,0,-238.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:25",3904665,35051,8,12.57,3.827,24.25,3.392885,0,-240.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:30",3904666,35051,8,12.56,3.827,24.25,3.392885,0,-238.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:35",3904667,35051,8,12.57,3.827,24.31,3.392885,0,-241.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:40",3904668,35051,8,12.55,3.827,24.25,3.392885,0,-242.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:45",3904669,35051,8,12.57,3.827,24.31,3.392885,0,-244.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:50",3904670,35051,8,12.57,3.827,24.45,3.392885,0,-250.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:21:55",3904671,35051,8,12.57,3.827,24.31,3.392885,0,-243.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:00",3904672,35051,8,12.57,3.827,24.45,3.392885,0,-251.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:05",3904673,35051,8,12.52,3.827,24.31,3.392885,0,-250.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:10",3904674,35051,8,12.58,3.827,24.31,3.392885,0,-248.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:15",3904675,35051,8,12.58,3.827,24.11,3.392885,0,-244.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:20",3904676,35051,8,12.58,3.827,24.25,3.392885,0,-242.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:25",3904677,35051,8,12.58,3.827,24.18,3.392885,0,-240.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:30",3904678,35051,8,12.58,3.827,24.04,3.392885,0,-243.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:35",3904679,35051,8,12.58,3.827,23.97,3.392885,0,-245.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:40",3904680,35051,8,12.58,3.827,24.18,3.392885,0,-242.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:45",3904681,35051,8,12.58,3.827,24.38,3.392885,0,-248.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:50",3904682,35051,8,12.57,3.827,24.31,3.392885,0,-245.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:22:55",3904683,35051,8,12.58,3.807,24.25,3.392885,0,-244.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:00",3904684,35051,8,12.58,3.827,24.45,3.392885,0,-242.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:05",3904685,35051,8,12.54,3.827,24.31,3.392885,0,-240.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:10",3904686,35051,8,12.54,3.827,24.25,3.392885,0,-240.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:15",3904687,35051,8,12.53,3.827,24.18,3.392885,0,-241.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:20",3904688,35051,8,12.48,3.827,24.38,3.392885,0,-244.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:25",3904689,35051,8,12.53,3.827,24.25,3.392885,0,-244.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:30",3904690,35051,8,12.53,3.807,24.18,3.392885,0,-244.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:35",3904691,35051,8,12.52,3.827,24.31,3.392885,0,-247.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:40",3904692,35051,8,12.52,3.827,24.25,3.392885,0,-250.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:45",3904693,35051,8,12.53,3.827,24.31,3.392885,0,-245.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:50",3904694,35051,8,12.53,3.827,24.18,3.392885,0,-246.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:23:55",3904695,35051,8,12.53,3.807,24.11,3.392885,0,-247.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:00",3904696,35051,8,12.53,3.827,24.18,3.392885,0,-245.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:05",3904697,35051,8,12.54,3.827,24.11,3.392885,0,-244.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:10",3904698,35051,8,12.56,3.807,24.25,3.392885,0,-246.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:15",3904699,35051,8,12.56,3.807,24.11,3.392885,0,-244.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:20",3904700,35051,8,12.56,3.807,24.18,3.392885,0,-246.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:25",3904701,35051,8,12.57,3.807,24.11,3.392885,0,-242.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:30",3904702,35051,8,12.57,3.827,24.25,3.392885,0,-244.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:35",3904703,35051,8,12.57,3.807,24.31,3.392885,0,-244.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:40",3904704,35051,8,12.57,3.807,24.45,3.392885,0,-244.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:45",3904705,35051,8,12.57,3.807,24.31,3.392885,0,-245.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:50",3904706,35051,8,12.57,3.807,24.31,3.392885,0,-244.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:24:55",3904707,35051,8,12.57,3.807,24.18,3.392885,0,-243.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:00",3904708,35051,8,12.57,3.827,24.31,3.392885,0,-242.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:05",3904709,35051,8,12.53,3.807,24.18,3.392885,0,-244.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:10",3904710,35051,8,12.56,3.807,24.38,3.392885,0,-242.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:15",3904711,35051,8,12.56,3.807,24.18,3.392885,0,-244.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:20",3904712,35051,8,12.58,3.807,24.31,3.392885,0,-242.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:25",3904713,35051,8,12.58,3.807,24.45,3.392885,0,-242.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:30",3904714,35051,8,12.58,3.807,24.38,3.392885,0,-246.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:35",3904715,35051,8,12.58,3.807,24.31,3.392885,0,-248.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:40",3904716,35051,8,12.58,3.807,24.18,3.392885,0,-248.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:45",3904717,35051,8,12.58,3.827,24.31,3.392885,0,-243.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:50",3904718,35051,8,12.57,3.807,24.38,3.392885,0,-241.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:25:55",3904719,35051,8,12.58,3.807,24.25,3.392885,0,-245.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:00",3904720,35051,8,12.58,3.807,24.18,3.392885,0,-242.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:05",3904721,35051,8,12.55,3.807,24.11,3.392885,0,-242.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:10",3904722,35051,8,12.53,3.807,24.25,3.392885,0,-243.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:15",3904723,35051,8,12.53,3.807,24.25,3.392885,0,-242.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:20",3904724,35051,8,12.53,3.807,24.45,3.392885,0,-246.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:25",3904725,35051,8,12.53,3.807,24.31,3.392885,0,-243.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:30",3904726,35051,8,12.53,3.807,24.31,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:35",3904727,35051,8,12.53,3.807,24.11,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:40",3904728,35051,8,12.53,3.807,24.11,3.392885,0,-250.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:45",3904729,35051,8,12.51,3.807,24.11,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:50",3904730,35051,8,12.53,3.807,24.31,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:26:55",3904731,35051,8,12.53,3.807,24.38,3.392885,0,-245.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:00",3904732,35051,8,12.53,3.807,24.38,3.392885,0,-245.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:05",3904733,35051,8,12.54,3.807,24.38,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:10",3904734,35051,8,12.54,3.807,24.59,3.392885,0,-251.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:15",3904735,35051,8,12.56,3.807,24.66,3.392885,0,-250.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:20",3904736,35051,8,12.57,3.807,24.59,3.392885,0,-246.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:25",3904737,35051,8,12.57,3.807,24.38,3.392885,0,-246.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:30",3904738,35051,8,12.54,3.807,24.31,3.392885,0,-251.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:35",3904739,35051,8,12.55,3.807,24.45,3.392885,0,-250.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:40",3904740,35051,8,12.57,3.807,24.45,3.392885,0,-244.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:45",3904741,35051,8,12.57,3.807,24.31,3.392885,0,-248.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:50",3904742,35051,8,12.57,3.807,24.52,3.392885,0,-244.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:27:55",3904743,35051,8,12.57,3.807,24.38,3.392885,0,-246.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:00",3904744,35051,8,12.55,3.807,24.59,3.392885,0,-248.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:05",3904745,35051,8,12.53,3.807,24.31,3.392885,0,-247.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:10",3904746,35051,8,12.56,3.807,24.25,3.392885,0,-242.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:15",3904747,35051,8,12.58,3.807,24.25,3.392885,0,-242.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:20",3904748,35051,8,12.58,3.807,24.25,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:25",3904749,35051,8,12.58,3.807,24.38,3.392885,0,-241.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:30",3904750,35051,8,12.58,3.807,24.25,3.392885,0,-240.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:35",3904751,35051,8,12.56,3.807,24.31,3.392885,0,-242.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:40",3904752,35051,8,12.58,3.807,24.45,3.392885,0,-246.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:45",3904753,35051,8,12.58,3.807,24.25,3.392885,0,-241.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:50",3904754,35051,8,12.58,3.807,24.38,3.392885,0,-244.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:28:55",3904755,35051,8,12.58,3.807,24.38,3.392885,0,-244.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:00",3904756,35051,8,12.57,3.807,24.38,3.392885,0,-246.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:05",3904757,35051,8,12.51,3.807,24.25,3.392885,0,-247.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:10",3904758,35051,8,12.54,3.807,24.45,3.392885,0,-248.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:15",3904759,35051,8,12.53,3.807,24.25,3.392885,0,-250.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:20",3904760,35051,8,12.53,3.807,24.38,3.392885,0,-245.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:25",3904761,35051,8,12.53,3.807,24.11,3.392885,0,-242.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:30",3904762,35051,8,12.53,3.807,24.18,3.392885,0,-247.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:35",3904763,35051,8,12.54,3.807,24.18,3.392885,0,-248.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:40",3904764,35051,8,12.53,3.807,24.11,3.392885,0,-240.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:45",3904765,35051,8,12.53,3.807,24.11,3.392885,0,-240.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:50",3904766,35051,8,12.51,3.807,24.25,3.392885,0,-244.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:29:55",3904767,35051,8,12.53,3.807,24.11,3.392885,0,-242.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:00",3904768,35051,8,12.53,3.807,24.38,3.39356,0,-246.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:05",3904769,35051,8,12.56,3.807,24.45,3.39356,0,-244.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:10",3904770,35051,8,12.54,3.807,24.38,3.39356,0,-243.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:15",3904771,35051,8,12.56,3.807,24.31,3.39356,0,-242.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:20",3904772,35051,8,12.53,3.807,24.31,3.39356,0,-243.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:25",3904773,35051,8,12.54,3.807,24.45,3.39356,0,-245.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:30",3904774,35051,8,12.57,3.807,24.38,3.39356,0,-245.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:35",3904775,35051,8,12.57,3.807,24.45,3.39356,0,-247.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:40",3904776,35051,8,12.52,3.807,24.38,3.39356,0,-249.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:45",3904777,35051,8,12.57,3.807,24.31,3.39356,0,-246.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:50",3904778,35051,8,12.57,3.807,24.18,3.39356,0,-250.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:30:55",3904779,35051,8,12.57,3.807,24.31,3.39356,0,-249.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:00",3904780,35051,8,12.57,3.807,24.38,3.39356,0,-246.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:05",3904781,35051,8,12.53,3.807,24.45,3.39356,0,-250.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:10",3904782,35051,8,12.58,3.807,24.59,3.39356,0,-246.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:15",3904783,35051,8,12.58,3.807,24.45,3.39356,0,-250.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:20",3904784,35051,8,12.58,3.807,24.45,3.39356,0,-246.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:25",3904785,35051,8,12.58,3.807,24.52,3.39356,0,-247.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:30",3904786,35051,8,12.58,3.807,24.52,3.39356,0,-246.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:35",3904787,35051,8,12.58,3.807,24.25,3.39356,0,-242.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:40",3904788,35051,8,12.58,3.807,24.38,3.39356,0,-242.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:45",3904789,35051,8,12.58,3.807,24.45,3.39221,0,-245.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:50",3904790,35051,8,12.59,3.807,24.18,3.39221,0,-246.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:31:55",3904791,35051,8,12.59,3.807,24.04,3.39221,0,-240.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:00",3904792,35051,8,12.58,3.807,24.04,3.39221,0,-244.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:05",3904793,35051,8,12.52,3.807,24.11,3.39221,0,-244.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:10",3904794,35051,8,12.54,3.807,24.31,3.39221,0,-247.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:15",3904795,35051,8,12.53,3.807,24.38,3.39221,0,-247.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:20",3904796,35051,8,12.53,3.807,24.25,3.39221,0,-248.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:25",3904797,35051,8,12.52,3.807,24.38,3.39221,0,-248.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:30",3904798,35051,8,12.53,3.807,24.25,3.39221,0,-250.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:35",3904799,35051,8,12.51,3.807,24.31,3.39221,0,-251.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:40",3904800,35051,8,12.53,3.807,24.31,3.39221,0,-242.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:45",3904801,35051,8,12.53,3.807,24.25,3.39221,0,-243.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:50",3904802,35051,8,12.53,3.807,24.52,3.39221,0,-244.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:32:55",3904803,35051,8,12.53,3.807,24.66,3.39221,0,-248.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:00",3904804,35051,8,12.53,3.807,24.66,3.39221,0,-246.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:05",3904805,35051,8,12.53,3.807,24.66,3.39221,0,-244.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:10",3904806,35051,8,12.56,3.807,24.72,3.39221,0,-250.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:15",3904807,35051,8,12.56,3.807,24.59,3.39221,0,-246.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:20",3904808,35051,8,12.57,3.807,24.72,3.39221,0,-246.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:25",3904809,35051,8,12.57,3.807,24.66,3.39221,0,-246.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:30",3904810,35051,8,12.54,3.807,24.45,3.39221,0,-246.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:35",3904811,35051,8,12.57,3.807,24.66,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:40",3904812,35051,8,12.57,3.807,24.59,3.39356,0,-242.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:45",3904813,35051,8,12.57,3.807,24.38,3.39356,0,-246.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:50",3904814,35051,8,12.57,3.807,24.31,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:33:55",3904815,35051,8,12.57,3.807,24.38,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:00",3904816,35051,8,12.56,3.807,24.38,3.39356,0,-242.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:05",3904817,35051,8,12.51,3.807,24.59,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:10",3904818,35051,8,12.57,3.807,24.59,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:15",3904819,35051,8,12.58,3.807,24.45,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:20",3904820,35051,8,12.58,3.807,24.45,3.39356,0,-243.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:25",3904821,35051,8,12.58,3.807,24.66,3.39356,0,-246.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:30",3904822,35051,8,12.58,3.807,24.52,3.39356,0,-245.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:35",3904823,35051,8,12.56,3.807,24.59,3.39356,0,-242.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:40",3904824,35051,8,12.58,3.807,24.59,3.39356,0,-243.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:45",3904825,35051,8,12.58,3.807,24.52,3.39356,0,-244.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:50",3904826,35051,8,12.56,3.807,24.72,3.39356,0,-244.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:34:55",3904827,35051,8,12.58,3.807,24.59,3.39356,0,-245.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:00",3904828,35051,8,12.59,3.807,24.59,3.39356,0,-244.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:05",3904829,35051,8,12.52,3.807,24.59,3.39356,0,-246.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:10",3904830,35051,8,12.53,3.807,24.86,3.39356,0,-242.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:15",3904831,35051,8,12.53,3.807,24.72,3.39356,0,-246.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:20",3904832,35051,8,12.53,3.807,24.86,3.392885,0,-243.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:25",3904833,35051,8,12.51,3.807,24.72,3.392885,0,-244.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:30",3904834,35051,8,12.53,3.807,24.72,3.392885,0,-243.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:35",3904835,35051,8,12.53,3.807,25,3.392885,0,-234.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:40",3904836,35051,8,12.53,3.807,24.79,3.392885,0,-242.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:45",3904837,35051,8,12.51,3.807,24.79,3.392885,0,-244.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:50",3904838,35051,8,12.53,3.807,24.66,3.392885,0,-242.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:35:55",3904839,35051,8,12.51,3.807,24.59,3.392885,0,-244.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:00",3904840,35051,8,12.53,3.807,24.45,3.392885,0,-242.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:05",3904841,35051,8,12.53,3.807,24.45,3.392885,0,-241.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:10",3904842,35051,8,12.56,3.807,24.31,3.392885,0,-240.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:15",3904843,35051,8,12.54,3.807,24.38,3.392885,0,-243.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:20",3904844,35051,8,12.54,3.807,24.59,3.392885,0,-241.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:25",3904845,35051,8,12.57,3.807,24.52,3.392885,0,-237.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:30",3904846,35051,8,12.54,3.807,24.52,3.392885,0,-240.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:35",3904847,35051,8,12.57,3.807,24.38,3.392885,0,-238.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:40",3904848,35051,8,12.57,3.807,24.45,3.392885,0,-240.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:45",3904849,35051,8,12.54,3.807,24.45,3.392885,0,-240.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:50",3904850,35051,8,12.57,3.807,24.59,3.392885,0,-240.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:36:55",3904851,35051,8,12.57,3.807,24.66,3.392885,0,-241.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:00",3904852,35051,8,12.57,3.807,24.59,3.392885,0,-235.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:05",3904853,35051,8,12.53,3.807,24.59,3.392885,0,-238.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:10",3904854,35051,8,12.58,3.807,24.59,3.392885,0,-239.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:15",3904855,35051,8,12.58,3.807,24.45,3.392885,0,-238.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:20",3904856,35051,8,12.58,3.807,24.66,3.392885,0,-241.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:25",3904857,35051,8,12.58,3.807,24.72,3.392885,0,-242.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:30",3904858,35051,8,12.58,3.807,24.52,3.392885,0,-243.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:35",3904859,35051,8,12.58,3.807,24.52,3.392885,0,-241.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:40",3904860,35051,8,12.58,3.807,24.66,3.392885,0,-238.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:45",3904861,35051,8,12.58,3.807,24.52,3.392885,0,-243.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:50",3904862,35051,8,12.58,3.807,24.52,3.392885,0,-238.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:37:55",3904863,35051,8,12.58,3.807,24.59,3.392885,0,-242.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:00",3904864,35051,8,12.58,3.807,24.66,3.392885,0,-243.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:05",3904865,35051,8,12.52,3.807,24.52,3.392885,0,-243.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:10",3904866,35051,8,12.54,3.807,24.52,3.392885,0,-241.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:15",3904867,35051,8,12.53,3.807,24.52,3.392885,0,-241.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:20",3904868,35051,8,12.53,3.807,24.52,3.392885,0,-246.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:25",3904869,35051,8,12.53,3.807,24.52,3.392885,0,-237.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:30",3904870,35051,8,12.53,3.807,24.66,3.392885,0,-239.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:35",3904871,35051,8,12.53,3.807,24.66,3.392885,0,-235.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:40",3904872,35051,8,12.53,3.807,24.66,3.392885,0,-242.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:45",3904873,35051,8,12.53,3.807,24.72,3.392885,0,-243.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:50",3904874,35051,8,12.51,3.807,24.59,3.392885,0,-246.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:38:55",3904875,35051,8,12.51,3.807,24.66,3.392885,0,-245.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:00",3904876,35051,8,12.53,3.807,24.38,3.39356,0,-240.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:05",3904877,35051,8,12.56,3.807,24.59,3.39356,0,-243.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:10",3904878,35051,8,12.56,3.807,24.66,3.39356,0,-246.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:15",3904879,35051,8,12.56,3.807,24.52,3.39356,0,-243.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:20",3904880,35051,8,12.57,3.807,24.45,3.39356,0,-244.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:25",3904881,35051,8,12.57,3.807,24.45,3.39356,0,-247.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:30",3904882,35051,8,12.57,3.807,24.59,3.39356,0,-246.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:35",3904883,35051,8,12.56,3.807,24.66,3.39356,0,-246.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:40",3904884,35051,8,12.57,3.807,24.52,3.39356,0,-243.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:45",3904885,35051,8,12.56,3.807,24.59,3.39356,0,-244.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:50",3904886,35051,8,12.57,3.807,24.52,3.39356,0,-246.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:39:55",3904887,35051,8,12.54,3.807,24.45,3.39356,0,-240.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:00",3904888,35051,8,12.57,3.807,24.45,3.39356,0,-242.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:05",3904889,35051,8,12.51,3.807,24.59,3.39356,0,-244.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:10",3904890,35051,8,12.58,3.807,24.52,3.39356,0,-246.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:15",3904891,35051,8,12.58,3.807,24.45,3.39356,0,-246.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:20",3904892,35051,8,12.58,3.807,24.59,3.39356,0,-245.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:25",3904893,35051,8,12.57,3.807,24.66,3.39356,0,-244.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:30",3904894,35051,8,12.58,3.807,24.52,3.39356,0,-243.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:35",3904895,35051,8,12.58,3.807,24.52,3.39356,0,-244.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:40",3904896,35051,8,12.58,3.807,24.79,3.39356,0,-245.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:45",3904897,35051,8,12.58,3.807,24.66,3.392885,0,-242.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:50",3904898,35051,8,12.56,3.807,24.45,3.392885,0,-241.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:40:55",3904899,35051,8,12.58,3.807,24.52,3.392885,0,-244.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:00",3904900,35051,8,12.58,3.807,24.66,3.392885,0,-243.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:05",3904901,35051,8,12.52,3.807,24.52,3.392885,0,-246.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:10",3904902,35051,8,12.53,3.807,24.45,3.392885,0,-244.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:15",3904903,35051,8,12.53,3.807,24.59,3.392885,0,-247.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:20",3904904,35051,8,12.53,3.807,24.59,3.392885,0,-248.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:25",3904905,35051,8,12.51,3.807,24.52,3.392885,0,-245.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:30",3904906,35051,8,12.53,3.807,24.59,3.392885,0,-246.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:35",3904907,35051,8,12.53,3.807,24.45,3.392885,0,-246.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:40",3904908,35051,8,12.53,3.807,24.66,3.392885,0,-245.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:45",3904909,35051,8,12.53,3.807,24.52,3.392885,0,-242.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:50",3904910,35051,8,12.53,3.807,24.66,3.392885,0,-248.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:41:55",3904911,35051,8,12.51,3.807,24.52,3.392885,0,-246.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:00",3904912,35051,8,12.53,3.807,24.52,3.392885,0,-246.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:05",3904913,35051,8,12.53,3.807,24.72,3.392885,0,-246.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:10",3904914,35051,8,12.56,3.807,24.52,3.392885,0,-240.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:15",3904915,35051,8,12.54,3.807,24.72,3.392885,0,-242.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:20",3904916,35051,8,12.56,3.807,24.52,3.392885,0,-240.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:25",3904917,35051,8,12.57,3.807,24.72,3.392885,0,-241.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:30",3904918,35051,8,12.56,3.807,24.52,3.392885,0,-242.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:35",3904919,35051,8,12.56,3.807,24.45,3.392885,0,-240.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:40",3904920,35051,8,12.56,3.807,24.52,3.392885,0,-243.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:45",3904921,35051,8,12.54,3.807,24.38,3.392885,0,-243.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:50",3904922,35051,8,12.57,3.807,24.66,3.392885,0,-244.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:42:55",3904923,35051,8,12.57,3.807,24.66,3.392885,0,-244.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:00",3904924,35051,8,12.56,3.807,24.52,3.392885,0,-242.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:05",3904925,35051,8,12.52,3.807,24.59,3.392885,0,-242.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:10",3904926,35051,8,12.57,3.807,24.66,3.392885,0,-245.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:15",3904927,35051,8,12.57,3.807,24.45,3.392885,0,-248.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:20",3904928,35051,8,12.58,3.807,24.52,3.392885,0,-248.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:25",3904929,35051,8,12.57,3.807,24.52,3.392885,0,-246.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:30",3904930,35051,8,12.56,3.807,24.45,3.392885,0,-242.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:35",3904931,35051,8,12.57,3.807,24.72,3.392885,0,-243.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:40",3904932,35051,8,12.58,3.807,24.52,3.392885,0,-242.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:45",3904933,35051,8,12.58,3.807,24.52,3.392885,0,-248.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:50",3904934,35051,8,12.58,3.807,24.72,3.392885,0,-246.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:43:55",3904935,35051,8,12.58,3.807,24.72,3.392885,0,-246.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:00",3904936,35051,8,12.58,3.807,24.72,3.392885,0,-247.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:05",3904937,35051,8,12.52,3.807,24.93,3.392885,0,-247.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:10",3904938,35051,8,12.51,3.807,24.79,3.392885,0,-244.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:15",3904939,35051,8,12.51,3.807,24.72,3.392885,0,-247.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:20",3904940,35051,8,12.53,3.807,24.86,3.392885,0,-246.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:25",3904941,35051,8,12.53,3.807,24.79,3.392885,0,-246.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:30",3904942,35051,8,12.52,3.807,24.72,3.392885,0,-247.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:35",3904943,35051,8,12.53,3.807,24.59,3.392885,0,-245.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:40",3904944,35051,8,12.52,3.807,24.59,3.392885,0,-246.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:45",3904945,35051,8,12.53,3.807,24.31,3.392885,0,-246.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:50",3904946,35051,8,12.53,3.807,24.45,3.392885,0,-244.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:44:55",3904947,35051,8,12.52,3.807,24.25,3.392885,0,-244.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:00",3904948,35051,8,12.5,3.807,24.31,3.392885,0,-243.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:05",3904949,35051,8,12.53,3.807,24.31,3.392885,0,-243.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:10",3904950,35051,8,12.56,3.807,24.18,3.392885,0,-241.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:15",3904951,35051,8,12.56,3.807,24.18,3.392885,0,-240.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:20",3904952,35051,8,12.56,3.807,24.31,3.392885,0,-242.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:25",3904953,35051,8,12.56,3.807,24.18,3.392885,0,-242.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:30",3904954,35051,8,12.56,3.807,24.18,3.392885,0,-243.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:35",3904955,35051,8,12.56,3.807,24.18,3.392885,0,-244.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:40",3904956,35051,8,12.57,3.807,24.18,3.392885,0,-245.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:45",3904957,35051,8,12.57,3.807,24.25,3.392885,0,-244.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:50",3904958,35051,8,12.57,3.807,24.45,3.392885,0,-242.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:45:55",3904959,35051,8,12.57,3.807,24.52,3.392885,0,-240.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:00",3904960,35051,8,12.57,3.807,24.52,3.392885,0,-240.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:05",3904961,35051,8,12.52,3.807,24.52,3.392885,0,-242.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:10",3904962,35051,8,12.57,3.807,24.45,3.39356,0,-240.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:15",3904963,35051,8,12.57,3.807,24.45,3.39356,0,-239.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:20",3904964,35051,8,12.57,3.807,24.38,3.39356,0,-240.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:25",3904965,35051,8,12.58,3.807,24.45,3.39356,0,-240.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:30",3904966,35051,8,12.58,3.807,24.45,3.39356,0,-238.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:35",3904967,35051,8,12.56,3.807,24.59,3.39356,0,-235.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:40",3904968,35051,8,12.58,3.807,24.45,3.39356,0,-238.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:45",3904969,35051,8,12.56,3.807,24.38,3.39356,0,-238.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:50",3904970,35051,8,12.58,3.807,24.52,3.39356,0,-240.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:46:55",3904971,35051,8,12.57,3.807,24.66,3.39356,0,-240.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:00",3904972,35051,8,12.58,3.807,24.59,3.39356,0,-235.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:05",3904973,35051,8,12.52,3.807,24.72,3.39356,0,-235.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:10",3904974,35051,8,12.54,3.807,24.79,3.39356,0,-232.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:15",3904975,35051,8,12.53,3.807,24.66,3.39356,0,-229.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:20",3904976,35051,8,12.51,3.807,24.59,3.39356,0,-228.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:25",3904977,35051,8,12.53,3.807,24.72,3.39356,0,-227.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:30",3904978,35051,8,12.53,3.807,24.59,3.39356,0,-229.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:35",3904979,35051,8,12.53,3.807,24.45,3.39356,0,-227.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:40",3904980,35051,8,12.53,3.807,24.66,3.39356,0,-228.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:45",3904981,35051,8,12.53,3.807,24.66,3.39356,0,-226.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:50",3904982,35051,8,12.51,3.807,24.79,3.39356,0,-227.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:47:55",3904983,35051,8,12.53,3.807,24.66,3.39356,0,-222.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:00",3904984,35051,8,12.53,3.807,24.59,3.392885,0,-225.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:05",3904985,35051,8,12.53,3.807,24.72,3.392885,0,-228.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:10",3904986,35051,8,12.56,3.807,24.79,3.392885,0,-225.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:15",3904987,35051,8,12.56,3.807,24.59,3.392885,0,-225.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:20",3904988,35051,8,12.56,3.807,24.52,3.392885,0,-224.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:25",3904989,35051,8,12.57,3.807,24.52,3.392885,0,-225.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:30",3904990,35051,8,12.55,3.807,24.59,3.392885,0,-227.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:35",3904991,35051,8,12.57,3.807,24.52,3.392885,0,-225.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:40",3904992,35051,8,12.57,3.807,24.45,3.392885,0,-224.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:45",3904993,35051,8,12.57,3.807,24.66,3.392885,0,-224.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:50",3904994,35051,8,12.57,3.807,24.45,3.392885,0,-221.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:48:55",3904995,35051,8,12.54,3.807,24.45,3.392885,0,-220.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:00",3904996,35051,8,12.57,3.807,24.31,3.392885,0,-220.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:05",3904997,35051,8,12.52,3.807,24.38,3.392885,0,-223.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:10",3904998,35051,8,12.57,3.807,24.31,3.392885,0,-223.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:15",3904999,35051,8,12.58,3.807,24.18,3.392885,0,-222.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:20",3905000,35051,8,12.58,3.807,24.38,3.392885,0,-220.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:25",3905001,35051,8,12.58,3.807,24.45,3.392885,0,-218.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:30",3905002,35051,8,12.58,3.807,24.59,3.392885,0,-219.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:35",3905003,35051,8,12.58,3.807,24.45,3.392885,0,-220.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:40",3905004,35051,8,12.58,3.807,24.59,3.392885,0,-220.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:45",3905005,35051,8,12.58,3.807,24.45,3.392885,0,-218.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:50",3905006,35051,8,12.58,3.807,24.45,3.392885,0,-220.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:49:55",3905007,35051,8,12.58,3.807,24.45,3.392885,0,-221.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:00",3905008,35051,8,12.58,3.807,24.38,3.392885,0,-221.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:05",3905009,35051,8,12.55,3.807,24.38,3.392885,0,-222.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:10",3905010,35051,8,12.54,3.807,24.45,3.392885,0,-222.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:15",3905011,35051,8,12.53,3.807,24.52,3.392885,0,-223.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:20",3905012,35051,8,12.51,3.807,24.25,3.392885,0,-225.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:25",3905013,35051,8,12.53,3.807,24.38,3.392885,0,-224.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:30",3905014,35051,8,12.53,3.807,24.25,3.392885,0,-226.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:35",3905015,35051,8,12.53,3.807,24.45,3.392885,0,-227.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:40",3905016,35051,8,12.53,3.807,24.38,3.392885,0,-226.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:45",3905017,35051,8,12.54,3.807,24.52,3.392885,0,-227.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:50",3905018,35051,8,12.53,3.807,24.52,3.392885,0,-227.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:50:55",3905019,35051,8,12.53,3.807,24.59,3.392885,0,-225.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:00",3905020,35051,8,12.53,3.807,24.59,3.392885,0,-227.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:05",3905021,35051,8,12.53,3.807,24.59,3.392885,0,-229.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:10",3905022,35051,8,12.57,3.807,24.31,3.392885,0,-228.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:15",3905023,35051,8,12.56,3.807,24.45,3.392885,0,-227.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:20",3905024,35051,8,12.57,3.807,24.52,3.392885,0,-227.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:25",3905025,35051,8,12.57,3.807,24.52,3.392885,0,-226.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:30",3905026,35051,8,12.57,3.807,24.72,3.392885,0,-225.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:35",3905027,35051,8,12.57,3.807,24.66,3.39356,0,-226.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:40",3905028,35051,8,12.57,3.807,24.52,3.39356,0,-227.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:45",3905029,35051,8,12.57,3.807,24.38,3.39356,0,-229.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:50",3905030,35051,8,12.57,3.807,24.66,3.39356,0,-228.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:51:55",3905031,35051,8,12.57,3.807,24.66,3.39356,0,-229.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:00",3905032,35051,8,12.57,3.807,24.72,3.39356,0,-232.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:05",3905033,35051,8,12.53,3.807,24.59,3.39356,0,-233.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:10",3905034,35051,8,12.58,3.807,24.59,3.39356,0,-232.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:15",3905035,35051,8,12.58,3.807,24.59,3.39356,0,-229.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:20",3905036,35051,8,12.58,3.807,24.66,3.39356,0,-231.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:25",3905037,35051,8,12.56,3.807,24.59,3.39356,0,-233.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:30",3905038,35051,8,12.58,3.807,24.59,3.39356,0,-229.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:35",3905039,35051,8,12.57,3.807,24.52,3.39356,0,-232.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:40",3905040,35051,8,12.58,3.807,24.52,3.39356,0,-235.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:45",3905041,35051,8,12.58,3.807,24.52,3.39356,0,-233.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:50",3905042,35051,8,12.58,3.807,24.52,3.39356,0,-231.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:52:55",3905043,35051,8,12.58,3.807,24.38,3.39356,0,-231.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:00",3905044,35051,8,12.58,3.807,24.31,3.39356,0,-234.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:05",3905045,35051,8,12.52,3.807,24.31,3.39356,0,-235.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:10",3905046,35051,8,12.54,3.807,24.66,3.39356,0,-234.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:15",3905047,35051,8,12.53,3.807,24.52,3.39356,0,-233.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:20",3905048,35051,8,12.53,3.807,24.59,3.392885,0,-237.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:25",3905049,35051,8,12.53,3.807,24.59,3.392885,0,-235.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:30",3905050,35051,8,12.53,3.807,24.59,3.392885,0,-235.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:35",3905051,35051,8,12.53,3.807,24.79,3.392885,0,-235.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:40",3905052,35051,8,12.53,3.807,24.79,3.392885,0,-235.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:45",3905053,35051,8,12.51,3.807,24.72,3.392885,0,-234.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:50",3905054,35051,8,12.53,3.807,24.59,3.392885,0,-235.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:53:55",3905055,35051,8,12.53,3.807,24.45,3.392885,0,-237.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:00",3905056,35051,8,12.53,3.807,24.72,3.392885,0,-235.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:05",3905057,35051,8,12.56,3.807,24.52,3.392885,0,-234.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:10",3905058,35051,8,12.56,3.807,24.59,3.392885,0,-234.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:15",3905059,35051,8,12.57,3.807,24.52,3.392885,0,-235.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:20",3905060,35051,8,12.57,3.807,24.59,3.392885,0,-235.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:25",3905061,35051,8,12.57,3.807,24.45,3.392885,0,-232.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:30",3905062,35051,8,12.57,3.807,24.66,3.392885,0,-231.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:35",3905063,35051,8,12.57,3.807,24.52,3.392885,0,-234.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:40",3905064,35051,8,12.56,3.807,24.59,3.392885,0,-235.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:45",3905065,35051,8,12.57,3.807,24.59,3.392885,0,-234.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:50",3905066,35051,8,12.58,3.807,24.52,3.392885,0,-235.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:54:55",3905067,35051,8,12.57,3.807,24.59,3.392885,0,-236.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:00",3905068,35051,8,12.55,3.807,24.66,3.392885,0,-235.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:05",3905069,35051,8,12.53,3.807,24.72,3.392885,0,-237.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:10",3905070,35051,8,12.58,3.807,24.59,3.39221,0,-233.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:15",3905071,35051,8,12.58,3.807,24.66,3.39221,0,-232.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:20",3905072,35051,8,12.58,3.807,24.79,3.39221,0,-231.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:25",3905073,35051,8,12.58,3.807,24.66,3.39221,0,-232.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:30",3905074,35051,8,12.58,3.807,24.79,3.39221,0,-233.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:35",3905075,35051,8,12.58,3.807,24.79,3.39221,0,-232.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:40",3905076,35051,8,12.58,3.807,24.72,3.39221,0,-231.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:45",3905077,35051,8,12.57,3.807,24.72,3.39221,0,-231.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:50",3905078,35051,8,12.58,3.807,24.79,3.39221,0,-230.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:55:55",3905079,35051,8,12.58,3.807,24.86,3.39221,0,-230.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:00",3905080,35051,8,12.59,3.807,24.93,3.39221,0,-231.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:05",3905081,35051,8,12.53,3.807,24.79,3.39221,0,-235.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:10",3905082,35051,8,12.54,3.807,24.72,3.39221,0,-232.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:15",3905083,35051,8,12.53,3.807,24.72,3.39221,0,-230.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:20",3905084,35051,8,12.53,3.807,24.72,3.39221,0,-229.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:25",3905085,35051,8,12.53,3.807,24.66,3.39221,0,-225.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:30",3905086,35051,8,12.53,3.807,24.45,3.39221,0,-224.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:35",3905087,35051,8,12.53,3.807,24.45,3.39221,0,-223.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:40",3905088,35051,8,12.53,3.807,24.59,3.39221,0,-223.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:45",3905089,35051,8,12.53,3.807,24.66,3.39221,0,-221.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:50",3905090,35051,8,12.53,3.807,24.59,3.39221,0,-220.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:56:55",3905091,35051,8,12.53,3.807,24.79,3.39221,0,-217.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:00",3905092,35051,8,12.53,3.807,24.86,3.392885,0,-218.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:05",3905093,35051,8,12.54,3.807,24.72,3.392885,0,-218.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:10",3905094,35051,8,12.57,3.807,24.72,3.392885,0,-216.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:15",3905095,35051,8,12.55,3.807,24.86,3.392885,0,-216.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:20",3905096,35051,8,12.54,3.807,24.59,3.392885,0,-214.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:25",3905097,35051,8,12.57,3.807,24.72,3.392885,0,-215.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:30",3905098,35051,8,12.57,3.807,24.79,3.392885,0,-216.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:35",3905099,35051,8,12.57,3.807,24.66,3.392885,0,-217.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:40",3905100,35051,8,12.57,3.807,24.59,3.392885,0,-221.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:45",3905101,35051,8,12.57,3.807,24.72,3.392885,0,-220.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:50",3905102,35051,8,12.57,3.807,24.66,3.392885,0,-218.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:57:55",3905103,35051,8,12.57,3.807,24.72,3.392885,0,-218.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:00",3905104,35051,8,12.56,3.807,24.59,3.392885,0,-219.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:05",3905105,35051,8,12.53,3.807,24.66,3.392885,0,-221.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:10",3905106,35051,8,12.57,3.807,24.52,3.392885,0,-222.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:15",3905107,35051,8,12.58,3.807,24.52,3.392885,0,-220.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:20",3905108,35051,8,12.57,3.807,24.45,3.392885,0,-221.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:25",3905109,35051,8,12.57,3.807,24.31,3.392885,0,-221.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:30",3905110,35051,8,12.58,3.807,24.45,3.392885,0,-221.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:35",3905111,35051,8,12.58,3.807,24.31,3.392885,0,-220.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:40",3905112,35051,8,12.58,3.807,24.04,3.392885,0,-224.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:45",3905113,35051,8,12.58,3.807,24.04,3.39221,0,-221.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:50",3905114,35051,8,12.58,3.807,24.38,3.39221,0,-223.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:58:55",3905115,35051,8,12.58,3.807,24.38,3.39221,0,-221.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:00",3905116,35051,8,12.58,3.807,24.25,3.39221,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:05",3905117,35051,8,12.53,3.807,24.38,3.39221,0,-225.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:10",3905118,35051,8,12.53,3.807,24.18,3.39221,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:15",3905119,35051,8,12.53,3.807,24.38,3.39221,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:20",3905120,35051,8,12.53,3.807,24.31,3.39221,0,-222.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:25",3905121,35051,8,12.53,3.807,24.38,3.39221,0,-223.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:30",3905122,35051,8,12.53,3.807,24.38,3.39221,0,-223.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:35",3905123,35051,8,12.53,3.807,24.52,3.39221,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:40",3905124,35051,8,12.54,3.807,24.38,3.39221,0,-225.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:45",3905125,35051,8,12.52,3.807,24.52,3.39221,0,-227.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:50",3905126,35051,8,12.53,3.807,24.59,3.39221,0,-221.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 06:59:55",3905127,35051,8,12.53,3.807,24.52,3.39221,0,-222.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:00",3905128,35051,8,12.53,3.807,24.66,3.39221,0,-219.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:05",3905129,35051,8,12.54,3.807,24.59,3.39221,0,-225.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:10",3905130,35051,8,12.54,3.807,24.45,3.39221,0,-223.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:15",3905131,35051,8,12.57,3.807,24.52,3.39221,0,-223.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:20",3905132,35051,8,12.57,3.807,24.45,3.39221,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:25",3905133,35051,8,12.57,3.807,24.38,3.39221,0,-226.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:30",3905134,35051,8,12.57,3.807,24.38,3.39221,0,-226.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:35",3905135,35051,8,12.57,3.807,24.25,3.392885,0,-228.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:40",3905136,35051,8,12.56,3.807,24.18,3.392885,0,-229.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:45",3905137,35051,8,12.57,3.807,24.18,3.392885,0,-226.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:50",3905138,35051,8,12.57,3.807,24.18,3.392885,0,-225.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:00:55",3905139,35051,8,12.56,3.807,24.18,3.392885,0,-227.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:00",3905140,35051,8,12.57,3.807,24.18,3.392885,0,-227.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:05",3905141,35051,8,12.53,3.807,24.31,3.392885,0,-231.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:10",3905142,35051,8,12.57,3.807,24.18,3.392885,0,-233.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:15",3905143,35051,8,12.57,3.807,24.18,3.392885,0,-230.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:20",3905144,35051,8,12.58,3.807,24.38,3.392885,0,-229.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:25",3905145,35051,8,12.58,3.807,24.45,3.392885,0,-227.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:30",3905146,35051,8,12.58,3.807,24.59,3.392885,0,-231.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:35",3905147,35051,8,12.58,3.807,24.45,3.392885,0,-231.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:40",3905148,35051,8,12.57,3.807,24.45,3.392885,0,-234.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:45",3905149,35051,8,12.58,3.807,24.52,3.392885,0,-232.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:50",3905150,35051,8,12.55,3.807,24.38,3.392885,0,-232.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:01:55",3905151,35051,8,12.58,3.807,24.45,3.392885,0,-234.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:00",3905152,35051,8,12.59,3.807,24.25,3.392885,0,-233.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:05",3905153,35051,8,12.53,3.807,24.18,3.392885,0,-234.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:10",3905154,35051,8,12.54,3.807,24.11,3.392885,0,-231.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:15",3905155,35051,8,12.53,3.807,24.18,3.392885,0,-231.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:20",3905156,35051,8,12.53,3.807,24.18,3.39221,0,-233.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:25",3905157,35051,8,12.53,3.807,24.18,3.39221,0,-233.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:30",3905158,35051,8,12.53,3.807,24.18,3.39221,0,-233.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:35",3905159,35051,8,12.54,3.807,24.18,3.39221,0,-234.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:40",3905160,35051,8,12.52,3.807,24.18,3.39221,0,-235.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:45",3905161,35051,8,12.53,3.807,24.18,3.39221,0,-235.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:50",3905162,35051,8,12.53,3.807,24.11,3.39221,0,-236.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:02:55",3905163,35051,8,12.53,3.807,24.18,3.39221,0,-238.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:00",3905164,35051,8,12.53,3.807,24.31,3.39221,0,-234.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:05",3905165,35051,8,12.54,3.807,24.18,3.39221,0,-235.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:10",3905166,35051,8,12.56,3.807,24.18,3.39221,0,-233.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:15",3905167,35051,8,12.56,3.807,24.31,3.39221,0,-233.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:20",3905168,35051,8,12.57,3.807,24.31,3.39221,0,-230.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:25",3905169,35051,8,12.57,3.807,24.31,3.39221,0,-231.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:30",3905170,35051,8,12.57,3.807,24.45,3.39221,0,-231.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:35",3905171,35051,8,12.57,3.807,24.45,3.39221,0,-232.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:40",3905172,35051,8,12.57,3.807,24.45,3.39221,0,-232.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:45",3905173,35051,8,12.57,3.807,24.38,3.39221,0,-229.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:50",3905174,35051,8,12.57,3.807,24.31,3.39221,0,-231.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:03:55",3905175,35051,8,12.57,3.827,24.31,3.39221,0,-228.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:00",3905176,35051,8,12.57,3.807,24.18,3.39221,0,-228.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:05",3905177,35051,8,12.53,3.807,24.18,3.39221,0,-230.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:10",3905178,35051,8,12.58,3.807,24.31,3.392885,0,-227.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:15",3905179,35051,8,12.58,3.807,24.11,3.392885,0,-229.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:20",3905180,35051,8,12.58,3.807,24.31,3.392885,0,-227.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:25",3905181,35051,8,12.58,3.807,24.38,3.392885,0,-227.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:30",3905182,35051,8,12.58,3.807,24.31,3.392885,0,-227.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:35",3905183,35051,8,12.58,3.827,24.45,3.392885,0,-225.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:40",3905184,35051,8,12.58,3.827,24.38,3.392885,0,-225.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:45",3905185,35051,8,12.58,3.807,24.59,3.392885,0,-225.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:50",3905186,35051,8,12.58,3.807,24.59,3.392885,0,-227.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:04:55",3905187,35051,8,12.59,3.807,24.38,3.392885,0,-227.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:00",3905188,35051,8,12.58,3.807,24.45,3.392885,0,-227.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:05",3905189,35051,8,12.56,3.807,24.45,3.392885,0,-225.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:10",3905190,35051,8,12.54,3.807,24.18,3.392885,0,-227.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:15",3905191,35051,8,12.53,3.807,24.25,3.392885,0,-229.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:20",3905192,35051,8,12.53,3.807,23.97,3.392885,0,-229.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:25",3905193,35051,8,12.52,3.807,23.91,3.392885,0,-229.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:30",3905194,35051,8,12.53,3.807,23.91,3.392885,0,-230.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:35",3905195,35051,8,12.53,3.827,23.91,3.392885,0,-229.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:40",3905196,35051,8,12.53,3.807,23.91,3.392885,0,-228.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:45",3905197,35051,8,12.53,3.807,23.7,3.392885,0,-228.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:50",3905198,35051,8,12.53,3.827,23.7,3.392885,0,-233.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:05:55",3905199,35051,8,12.52,3.807,23.77,3.392885,0,-230.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:00",3905200,35051,8,12.53,3.827,23.7,3.392885,0,-231.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:05",3905201,35051,8,12.56,3.807,23.63,3.392885,0,-230.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:10",3905202,35051,8,12.57,3.807,23.63,3.392885,0,-231.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:15",3905203,35051,8,12.56,3.807,23.63,3.392885,0,-232.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:20",3905204,35051,8,12.57,3.827,23.57,3.392885,0,-234.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:25",3905205,35051,8,12.57,3.827,23.84,3.392885,0,-233.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:30",3905206,35051,8,12.56,3.807,23.7,3.392885,0,-233.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:35",3905207,35051,8,12.57,3.807,23.84,3.392885,0,-231.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:40",3905208,35051,8,12.57,3.827,23.97,3.392885,0,-231.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:45",3905209,35051,8,12.57,3.807,23.97,3.392885,0,-227.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:50",3905210,35051,8,12.57,3.827,23.84,3.392885,0,-228.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:06:55",3905211,35051,8,12.57,3.827,24.04,3.392885,0,-227.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:00",3905212,35051,8,12.55,3.827,23.91,3.392885,0,-228.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:05",3905213,35051,8,12.55,3.807,24.04,3.392885,0,-227.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:10",3905214,35051,8,12.56,3.807,24.04,3.392885,0,-231.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:15",3905215,35051,8,12.58,3.827,24.11,3.392885,0,-229.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:20",3905216,35051,8,12.58,3.827,24.11,3.392885,0,-226.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:25",3905217,35051,8,12.58,3.827,23.97,3.392885,0,-229.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:30",3905218,35051,8,12.58,3.827,23.97,3.392885,0,-230.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:35",3905219,35051,8,12.58,3.807,23.97,3.392885,0,-231.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:40",3905220,35051,8,12.58,3.827,24.11,3.392885,0,-230.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:45",3905221,35051,8,12.58,3.827,24.04,3.39221,0,-229.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:50",3905222,35051,8,12.58,3.827,23.97,3.39221,0,-229.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:07:55",3905223,35051,8,12.59,3.827,24.04,3.39221,0,-227.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:00",3905224,35051,8,12.56,3.827,24.11,3.39221,0,-230.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:05",3905225,35051,8,12.53,3.827,23.97,3.39221,0,-229.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:10",3905226,35051,8,12.52,3.827,24.18,3.39221,0,-227.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:15",3905227,35051,8,12.53,3.827,24.11,3.39221,0,-225.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:20",3905228,35051,8,12.54,3.827,24.25,3.39221,0,-221.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:25",3905229,35051,8,12.53,3.827,24.18,3.39221,0,-221.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:30",3905230,35051,8,12.53,3.827,24.04,3.39221,0,-221.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:35",3905231,35051,8,12.53,3.827,24.04,3.39221,0,-221.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:40",3905232,35051,8,12.54,3.827,24.11,3.39221,0,-223.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:45",3905233,35051,8,12.54,3.827,23.91,3.39221,0,-222.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:50",3905234,35051,8,12.54,3.827,23.77,3.39221,0,-221.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:08:55",3905235,35051,8,12.51,3.827,23.84,3.39221,0,-221.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:00",3905236,35051,8,12.53,3.827,23.97,3.39221,0,-219.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:05",3905237,35051,8,12.56,3.827,23.77,3.39221,0,-219.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:10",3905238,35051,8,12.56,3.827,23.97,3.39221,0,-220.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:15",3905239,35051,8,12.56,3.827,23.77,3.39221,0,-222.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:20",3905240,35051,8,12.57,3.827,23.97,3.39221,0,-221.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:25",3905241,35051,8,12.54,3.827,23.84,3.39221,0,-222.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:30",3905242,35051,8,12.57,3.827,23.84,3.39221,0,-221.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:35",3905243,35051,8,12.55,3.827,23.84,3.39356,0,-216.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:40",3905244,35051,8,12.55,3.827,23.97,3.39356,0,-218.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:45",3905245,35051,8,12.56,3.827,23.91,3.39356,0,-214.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:50",3905246,35051,8,12.57,3.827,24.04,3.39356,0,-221.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:09:55",3905247,35051,8,12.57,3.827,23.84,3.39356,0,-220.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:00",3905248,35051,8,12.57,3.827,23.84,3.39356,0,-215.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:05",3905249,35051,8,12.54,3.827,23.84,3.39356,0,-215.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:10",3905250,35051,8,12.58,3.827,23.84,3.39356,0,-216.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:15",3905251,35051,8,12.58,3.827,23.84,3.39356,0,-215.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:20",3905252,35051,8,12.58,3.827,23.5,3.39356,0,-216.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:25",3905253,35051,8,12.58,3.827,23.63,3.39356,0,-218.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:30",3905254,35051,8,12.58,3.827,23.84,3.39356,0,-217.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:35",3905255,35051,8,12.58,3.827,23.7,3.39356,0,-218.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:40",3905256,35051,8,12.57,3.827,23.84,3.39356,0,-220.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:45",3905257,35051,8,12.58,3.827,23.84,3.39356,0,-218.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:50",3905258,35051,8,12.59,3.827,23.91,3.39356,0,-217.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:10:55",3905259,35051,8,12.58,3.827,23.7,3.39356,0,-219.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:00",3905260,35051,8,12.59,3.827,23.91,3.39356,0,-222.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:05",3905261,35051,8,12.56,3.827,23.97,3.39356,0,-221.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:10",3905262,35051,8,12.54,3.827,23.91,3.39356,0,-222.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:15",3905263,35051,8,12.53,3.827,23.97,3.39356,0,-222.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:20",3905264,35051,8,12.54,3.827,24.18,3.392885,0,-221.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:25",3905265,35051,8,12.53,3.827,23.84,3.392885,0,-218.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:30",3905266,35051,8,12.53,3.827,23.84,3.392885,0,-215.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:35",3905267,35051,8,12.51,3.827,23.91,3.392885,0,-216.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:40",3905268,35051,8,12.53,3.827,23.77,3.392885,0,-216.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:45",3905269,35051,8,12.53,3.827,23.57,3.392885,0,-210.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:50",3905270,35051,8,12.53,3.827,23.63,3.392885,0,-210.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:11:55",3905271,35051,8,12.53,3.827,23.7,3.392885,0,-210.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:00",3905272,35051,8,12.51,3.827,23.5,3.392885,0,-210.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:05",3905273,35051,8,12.56,3.827,23.57,3.392885,0,-204.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:10",3905274,35051,8,12.57,3.827,23.63,3.392885,0,-203.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:15",3905275,35051,8,12.57,3.827,23.5,3.392885,0,-201.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:20",3905276,35051,8,12.57,3.827,23.57,3.392885,0,-206.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:25",3905277,35051,8,12.57,3.827,23.57,3.392885,0,-209.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:30",3905278,35051,8,12.57,3.827,23.7,3.392885,0,-210.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:35",3905279,35051,8,12.57,3.827,23.5,3.392885,0,-210.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:40",3905280,35051,8,12.57,3.827,23.7,3.392885,0,-209.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:45",3905281,35051,8,12.54,3.827,23.5,3.392885,0,-213.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:50",3905282,35051,8,12.57,3.827,23.57,3.392885,0,-208.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:12:55",3905283,35051,8,12.57,3.827,23.5,3.392885,0,-210.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:00",3905284,35051,8,12.57,3.827,23.57,3.392885,0,-211.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:05",3905285,35051,8,12.56,3.827,23.43,3.392885,0,-212.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:10",3905286,35051,8,12.58,3.827,23.29,3.39356,0,-214.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:15",3905287,35051,8,12.57,3.827,23.5,3.39356,0,-213.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:20",3905288,35051,8,12.55,3.827,23.63,3.39356,0,-209.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:25",3905289,35051,8,12.58,3.827,23.57,3.39356,0,-207.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:30",3905290,35051,8,12.55,3.827,23.63,3.39356,0,-208.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:35",3905291,35051,8,12.58,3.827,23.7,3.39356,0,-209.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:40",3905292,35051,8,12.58,3.827,23.63,3.39356,0,-209.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:45",3905293,35051,8,12.58,3.827,23.36,3.39356,0,-212.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:50",3905294,35051,8,12.58,3.827,23.5,3.39356,0,-213.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:13:55",3905295,35051,8,12.58,3.827,23.43,3.39356,0,-212.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:00",3905296,35051,8,12.59,3.827,23.43,3.39356,0,-209.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:05",3905297,35051,8,12.51,3.827,23.7,3.39356,0,-210.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:10",3905298,35051,8,12.53,3.827,23.57,3.39356,0,-212.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:15",3905299,35051,8,12.53,3.827,23.5,3.39356,0,-209.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:20",3905300,35051,8,12.53,3.827,23.36,3.39356,0,-209.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:25",3905301,35051,8,12.53,3.827,23.5,3.39356,0,-210.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:30",3905302,35051,8,12.53,3.827,23.57,3.39356,0,-212.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:35",3905303,35051,8,12.53,3.827,23.5,3.39356,0,-216.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:40",3905304,35051,8,12.52,3.827,23.22,3.39356,0,-214.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:45",3905305,35051,8,12.53,3.827,23.43,3.39356,0,-216.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:50",3905306,35051,8,12.53,3.827,23.5,3.39356,0,-214.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:14:55",3905307,35051,8,12.53,3.827,23.36,3.39356,0,-215.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:00",3905308,35051,8,12.53,3.827,23.43,3.392885,0,-214.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:05",3905309,35051,8,12.56,3.827,23.29,3.392885,0,-213.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:10",3905310,35051,8,12.56,3.827,23.29,3.392885,0,-211.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:15",3905311,35051,8,12.53,3.827,23.16,3.392885,0,-208.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:20",3905312,35051,8,12.54,3.827,22.95,3.392885,0,-207.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:25",3905313,35051,8,12.57,3.827,23.09,3.392885,0,-205.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:30",3905314,35051,8,12.57,3.827,22.95,3.392885,0,-208.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:35",3905315,35051,8,12.57,3.827,22.95,3.392885,0,-208.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:40",3905316,35051,8,12.57,3.827,22.95,3.392885,0,-206.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:45",3905317,35051,8,12.57,3.827,22.88,3.392885,0,-207.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:50",3905318,35051,8,12.57,3.827,22.82,3.392885,0,-205.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:15:55",3905319,35051,8,12.57,3.827,23.02,3.392885,0,-205.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:00",3905320,35051,8,12.57,3.827,22.95,3.392885,0,-206.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:05",3905321,35051,8,12.53,3.827,22.88,3.392885,0,-208.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:10",3905322,35051,8,12.58,3.827,22.68,3.392885,0,-207.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:15",3905323,35051,8,12.58,3.827,22.75,3.392885,0,-208.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:20",3905324,35051,8,12.58,3.827,22.68,3.392885,0,-210.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:25",3905325,35051,8,12.56,3.827,22.82,3.392885,0,-210.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:30",3905326,35051,8,12.58,3.827,22.82,3.392885,0,-212.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:35",3905327,35051,8,12.58,3.827,22.82,3.392885,0,-212.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:40",3905328,35051,8,12.58,3.827,22.75,3.392885,0,-212.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:45",3905329,35051,8,12.58,3.827,22.82,3.392885,0,-210.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:50",3905330,35051,8,12.58,3.827,23.02,3.392885,0,-209.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:16:55",3905331,35051,8,12.56,3.827,23.09,3.392885,0,-208.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:00",3905332,35051,8,12.56,3.827,22.88,3.392885,0,-208.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:05",3905333,35051,8,12.51,3.827,22.95,3.392885,0,-212.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:10",3905334,35051,8,12.53,3.827,22.95,3.392885,0,-210.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:15",3905335,35051,8,12.51,3.827,23.16,3.392885,0,-212.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:20",3905336,35051,8,12.53,3.827,23.09,3.392885,0,-209.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:25",3905337,35051,8,12.53,3.827,22.82,3.392885,0,-210.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:30",3905338,35051,8,12.53,3.827,22.88,3.392885,0,-208.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:35",3905339,35051,8,12.53,3.827,22.95,3.392885,0,-208.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:40",3905340,35051,8,12.53,3.827,23.02,3.392885,0,-202.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:45",3905341,35051,8,12.53,3.827,22.82,3.392885,0,-206.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:50",3905342,35051,8,12.53,3.827,22.82,3.392885,0,-205.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:17:55",3905343,35051,8,12.53,3.827,22.88,3.392885,0,-204.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:00",3905344,35051,8,12.53,3.827,23.16,3.392885,0,-201.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:05",3905345,35051,8,12.56,3.827,23.16,3.392885,0,-204.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:10",3905346,35051,8,12.57,3.827,23.09,3.392885,0,-205.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:15",3905347,35051,8,12.57,3.827,23.09,3.392885,0,-205.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:20",3905348,35051,8,12.54,3.827,23.02,3.392885,0,-207.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:25",3905349,35051,8,12.54,3.827,23.16,3.392885,0,-202.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:30",3905350,35051,8,12.57,3.827,23.02,3.392885,0,-201.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:35",3905351,35051,8,12.54,3.827,23.09,3.394235,0,-199.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:40",3905352,35051,8,12.57,3.827,23.09,3.394235,0,-201.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:45",3905353,35051,8,12.57,3.827,22.95,3.394235,0,-199.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:50",3905354,35051,8,12.57,3.827,22.95,3.394235,0,-199.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:18:55",3905355,35051,8,12.58,3.827,23.16,3.394235,0,-200.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:00",3905356,35051,8,12.57,3.827,22.95,3.394235,0,-204.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:05",3905357,35051,8,12.52,3.827,22.95,3.394235,0,-206.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:10",3905358,35051,8,12.58,3.827,22.88,3.394235,0,-199.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:15",3905359,35051,8,12.58,3.827,23.22,3.394235,0,-204.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:20",3905360,35051,8,12.58,3.827,23.16,3.394235,0,-206.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:25",3905361,35051,8,12.58,3.827,23.16,3.394235,0,-210.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:30",3905362,35051,8,12.58,3.827,23.02,3.394235,0,-210.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:35",3905363,35051,8,12.58,3.827,23.22,3.394235,0,-210.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:40",3905364,35051,8,12.58,3.827,23.16,3.394235,0,-213.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:45",3905365,35051,8,12.58,3.827,22.95,3.394235,0,-214.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:50",3905366,35051,8,12.58,3.827,23.02,3.394235,0,-214.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:19:55",3905367,35051,8,12.56,3.827,23.02,3.394235,0,-214.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:00",3905368,35051,8,12.56,3.827,23.09,3.394235,0,-214.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:05",3905369,35051,8,12.52,3.827,23.36,3.394235,0,-216.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:10",3905370,35051,8,12.54,3.827,23.43,3.394235,0,-214.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:15",3905371,35051,8,12.53,3.827,23.63,3.394235,0,-216.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:20",3905372,35051,8,12.53,3.827,23.57,3.392885,0,-216.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:25",3905373,35051,8,12.53,3.827,23.63,3.392885,0,-216.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:30",3905374,35051,8,12.53,3.827,23.57,3.392885,0,-217.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:35",3905375,35051,8,12.52,3.827,23.57,3.392885,0,-219.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:40",3905376,35051,8,12.53,3.827,23.63,3.392885,0,-218.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:45",3905377,35051,8,12.53,3.827,23.84,3.392885,0,-219.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:50",3905378,35051,8,12.53,3.827,23.63,3.392885,0,-220.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:20:55",3905379,35051,8,12.53,3.827,23.57,3.392885,0,-220.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:00",3905380,35051,8,12.53,3.827,23.77,3.392885,0,-221.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:05",3905381,35051,8,12.53,3.827,23.57,3.392885,0,-221.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:10",3905382,35051,8,12.56,3.827,23.7,3.392885,0,-221.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:15",3905383,35051,8,12.56,3.827,23.36,3.392885,0,-222.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:20",3905384,35051,8,12.57,3.827,23.16,3.392885,0,-221.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:25",3905385,35051,8,12.57,3.827,23.29,3.392885,0,-221.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:30",3905386,35051,8,12.57,3.827,23.36,3.392885,0,-221.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:35",3905387,35051,8,12.57,3.827,23.29,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:40",3905388,35051,8,12.57,3.827,23.16,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:45",3905389,35051,8,12.57,3.827,23.22,3.392885,0,-225.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:50",3905390,35051,8,12.57,3.827,23.36,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:21:55",3905391,35051,8,12.57,3.827,23.43,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:00",3905392,35051,8,12.57,3.827,23.43,3.392885,0,-222.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:05",3905393,35051,8,12.55,3.827,23.63,3.392885,0,-218.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:10",3905394,35051,8,12.58,3.827,23.63,3.392885,0,-217.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:15",3905395,35051,8,12.58,3.827,23.57,3.392885,0,-216.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:20",3905396,35051,8,12.58,3.827,23.7,3.392885,0,-215.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:25",3905397,35051,8,12.58,3.827,23.7,3.392885,0,-213.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:30",3905398,35051,8,12.57,3.827,23.43,3.392885,0,-215.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:35",3905399,35051,8,12.58,3.827,23.5,3.392885,0,-214.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:40",3905400,35051,8,12.58,3.827,23.63,3.392885,0,-214.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:45",3905401,35051,8,12.58,3.827,23.43,3.392885,0,-216.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:50",3905402,35051,8,12.58,3.827,23.63,3.392885,0,-214.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:22:55",3905403,35051,8,12.58,3.827,23.5,3.392885,0,-214.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:00",3905404,35051,8,12.58,3.827,23.57,3.392885,0,-214.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:05",3905405,35051,8,12.56,3.827,23.63,3.392885,0,-214.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:10",3905406,35051,8,12.54,3.827,23.57,3.392885,0,-214.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:15",3905407,35051,8,12.51,3.827,23.43,3.392885,0,-218.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:20",3905408,35051,8,12.53,3.827,23.36,3.392885,0,-217.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:25",3905409,35051,8,12.53,3.827,23.63,3.392885,0,-221.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:30",3905410,35051,8,12.53,3.827,23.57,3.392885,0,-218.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:35",3905411,35051,8,12.53,3.827,23.43,3.392885,0,-220.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:40",3905412,35051,8,12.52,3.827,23.43,3.392885,0,-224.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:45",3905413,35051,8,12.53,3.827,23.29,3.392885,0,-221.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:50",3905414,35051,8,12.53,3.827,23.57,3.392885,0,-221.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:23:55",3905415,35051,8,12.53,3.827,23.43,3.392885,0,-221.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:00",3905416,35051,8,12.53,3.827,23.22,3.392885,0,-223.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:05",3905417,35051,8,12.53,3.827,23.16,3.392885,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:10",3905418,35051,8,12.56,3.827,23.36,3.392885,0,-221.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:15",3905419,35051,8,12.56,3.827,23.02,3.392885,0,-223.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:20",3905420,35051,8,12.56,3.827,23.09,3.392885,0,-221.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:25",3905421,35051,8,12.56,3.827,23.29,3.392885,0,-223.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:30",3905422,35051,8,12.54,3.827,23.36,3.392885,0,-222.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:35",3905423,35051,8,12.57,3.827,23.22,3.392885,0,-223.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:40",3905424,35051,8,12.57,3.827,23.29,3.392885,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:45",3905425,35051,8,12.57,3.827,23.09,3.392885,0,-223.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:50",3905426,35051,8,12.57,3.827,23.22,3.392885,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:24:55",3905427,35051,8,12.57,3.827,23.29,3.392885,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:00",3905428,35051,8,12.57,3.827,23.16,3.392885,0,-227.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:05",3905429,35051,8,12.52,3.827,23.09,3.392885,0,-228.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:10",3905430,35051,8,12.58,3.827,23.02,3.392885,0,-229.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:15",3905431,35051,8,12.58,3.827,23.02,3.392885,0,-229.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:20",3905432,35051,8,12.58,3.827,23.36,3.392885,0,-229.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:25",3905433,35051,8,12.58,3.827,23.22,3.392885,0,-225.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:30",3905434,35051,8,12.56,3.827,23.22,3.392885,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:35",3905435,35051,8,12.58,3.827,23.36,3.392885,0,-221.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:40",3905436,35051,8,12.58,3.827,23.29,3.392885,0,-222.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:45",3905437,35051,8,12.58,3.827,23.29,3.39356,0,-222.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:50",3905438,35051,8,12.58,3.827,23.43,3.39356,0,-223.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:25:55",3905439,35051,8,12.58,3.827,23.36,3.39356,0,-225.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:00",3905440,35051,8,12.58,3.827,23.16,3.39356,0,-226.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:05",3905441,35051,8,12.53,3.827,23.22,3.39356,0,-228.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:10",3905442,35051,8,12.54,3.827,23.36,3.39356,0,-225.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:15",3905443,35051,8,12.53,3.827,23.57,3.39356,0,-227.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:20",3905444,35051,8,12.53,3.827,23.43,3.39356,0,-226.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:25",3905445,35051,8,12.53,3.827,23.57,3.39356,0,-227.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:30",3905446,35051,8,12.51,3.827,23.5,3.39356,0,-229.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:35",3905447,35051,8,12.53,3.827,23.57,3.39356,0,-229.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:40",3905448,35051,8,12.5,3.827,23.36,3.39356,0,-229.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:45",3905449,35051,8,12.53,3.827,23.5,3.39356,0,-227.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:50",3905450,35051,8,12.52,3.827,23.5,3.39356,0,-229.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:26:55",3905451,35051,8,12.51,3.827,23.43,3.39356,0,-229.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:00",3905452,35051,8,12.52,3.827,23.7,3.39356,0,-228.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:05",3905453,35051,8,12.54,3.827,23.36,3.39356,0,-227.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:10",3905454,35051,8,12.56,3.827,23.36,3.39356,0,-226.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:15",3905455,35051,8,12.56,3.827,23.29,3.39356,0,-225.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:20",3905456,35051,8,12.55,3.827,23.36,3.39356,0,-225.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:25",3905457,35051,8,12.56,3.827,23.43,3.39356,0,-225.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:30",3905458,35051,8,12.57,3.827,23.36,3.39356,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:35",3905459,35051,8,12.57,3.827,23.29,3.39356,0,-224.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:40",3905460,35051,8,12.57,3.827,23.43,3.39356,0,-227.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:45",3905461,35051,8,12.57,3.827,23.43,3.39356,0,-227.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:50",3905462,35051,8,12.54,3.827,23.57,3.39356,0,-225.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:27:55",3905463,35051,8,12.57,3.827,23.7,3.39356,0,-224.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:00",3905464,35051,8,12.57,3.827,23.43,3.39356,0,-220.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:05",3905465,35051,8,12.54,3.827,23.57,3.39356,0,-220.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:10",3905466,35051,8,12.57,3.827,23.57,3.39356,0,-221.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:15",3905467,35051,8,12.57,3.827,23.5,3.39356,0,-223.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:20",3905468,35051,8,12.57,3.827,23.5,3.39356,0,-224.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:25",3905469,35051,8,12.58,3.827,23.5,3.39356,0,-225.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:30",3905470,35051,8,12.58,3.827,23.36,3.39356,0,-224.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:35",3905471,35051,8,12.57,3.827,23.43,3.39356,0,-226.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:40",3905472,35051,8,12.58,3.827,23.43,3.39356,0,-225.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:45",3905473,35051,8,12.58,3.827,23.57,3.39356,0,-226.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:50",3905474,35051,8,12.58,3.827,23.43,3.39356,0,-227.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:28:55",3905475,35051,8,12.58,3.827,23.43,3.39356,0,-226.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:00",3905476,35051,8,12.58,3.827,23.43,3.39356,0,-227.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:05",3905477,35051,8,12.52,3.827,23.63,3.39356,0,-226.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:10",3905478,35051,8,12.53,3.827,23.5,3.39356,0,-224.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:15",3905479,35051,8,12.53,3.827,23.57,3.39356,0,-225.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:20",3905480,35051,8,12.51,3.827,23.7,3.392885,0,-224.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:25",3905481,35051,8,12.53,3.827,23.77,3.392885,0,-222.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:30",3905482,35051,8,12.53,3.827,23.63,3.392885,0,-223.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:35",3905483,35051,8,12.53,3.827,23.63,3.392885,0,-220.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:40",3905484,35051,8,12.53,3.827,23.63,3.392885,0,-223.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:45",3905485,35051,8,12.53,3.827,23.29,3.392885,0,-223.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:50",3905486,35051,8,12.53,3.827,23.43,3.392885,0,-220.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:29:55",3905487,35051,8,12.53,3.827,23.29,3.392885,0,-218.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:00",3905488,35051,8,12.53,3.827,23.16,3.392885,0,-218.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:05",3905489,35051,8,12.56,3.827,23.43,3.392885,0,-216.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:10",3905490,35051,8,12.56,3.827,23.5,3.392885,0,-220.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:15",3905491,35051,8,12.56,3.827,23.36,3.392885,0,-221.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:20",3905492,35051,8,12.53,3.827,23.5,3.392885,0,-221.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:25",3905493,35051,8,12.57,3.827,23.7,3.392885,0,-218.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:30",3905494,35051,8,12.57,3.827,23.63,3.392885,0,-221.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:35",3905495,35051,8,12.57,3.827,23.77,3.392885,0,-223.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:40",3905496,35051,8,12.57,3.827,23.63,3.392885,0,-221.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:45",3905497,35051,8,12.57,3.827,23.7,3.392885,0,-221.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:50",3905498,35051,8,12.57,3.827,23.63,3.392885,0,-223.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:30:55",3905499,35051,8,12.57,3.827,23.77,3.392885,0,-221.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:00",3905500,35051,8,12.57,3.827,23.77,3.392885,0,-223.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:05",3905501,35051,8,12.52,3.827,23.77,3.392885,0,-224.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:10",3905502,35051,8,12.56,3.827,23.91,3.392885,0,-226.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:15",3905503,35051,8,12.58,3.827,23.57,3.392885,0,-225.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:20",3905504,35051,8,12.58,3.827,23.5,3.392885,0,-225.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:25",3905505,35051,8,12.58,3.827,23.57,3.392885,0,-226.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:30",3905506,35051,8,12.58,3.827,23.5,3.392885,0,-227.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:35",3905507,35051,8,12.58,3.827,23.36,3.392885,0,-227.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:40",3905508,35051,8,12.58,3.827,23.36,3.392885,0,-232.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:45",3905509,35051,8,12.58,3.827,23.29,3.392885,0,-230.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:50",3905510,35051,8,12.58,3.827,23.36,3.392885,0,-231.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:31:55",3905511,35051,8,12.58,3.827,23.29,3.392885,0,-229.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:00",3905512,35051,8,12.58,3.827,23.5,3.392885,0,-230.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:05",3905513,35051,8,12.53,3.827,23.36,3.392885,0,-233.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:10",3905514,35051,8,12.53,3.827,23.43,3.392885,0,-231.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:15",3905515,35051,8,12.53,3.827,23.29,3.392885,0,-229.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:20",3905516,35051,8,12.53,3.827,23.5,3.392885,0,-231.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:25",3905517,35051,8,12.53,3.827,23.36,3.392885,0,-231.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:30",3905518,35051,8,12.53,3.827,23.36,3.392885,0,-228.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:35",3905519,35051,8,12.52,3.827,23.36,3.392885,0,-232.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:40",3905520,35051,8,12.53,3.827,23.43,3.392885,0,-233.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:45",3905521,35051,8,12.53,3.827,23.43,3.392885,0,-233.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:50",3905522,35051,8,12.53,3.85,23.57,3.392885,0,-233.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:32:55",3905523,35051,8,12.53,3.827,23.5,3.392885,0,-231.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:00",3905524,35051,8,12.53,3.827,23.7,3.392885,0,-230.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:05",3905525,35051,8,12.56,3.827,23.63,3.392885,0,-226.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:10",3905526,35051,8,12.57,3.827,23.77,3.392885,0,-229.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:15",3905527,35051,8,12.57,3.827,23.91,3.392885,0,-228.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:20",3905528,35051,8,12.57,3.827,23.7,3.392885,0,-227.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:25",3905529,35051,8,12.55,3.827,23.7,3.392885,0,-227.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:30",3905530,35051,8,12.56,3.827,23.63,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:35",3905531,35051,8,12.57,3.827,23.63,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:40",3905532,35051,8,12.52,3.827,23.7,3.392885,0,-227.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:45",3905533,35051,8,12.58,3.827,23.7,3.392885,0,-225.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:50",3905534,35051,8,12.58,3.827,23.5,3.392885,0,-224.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:33:55",3905535,35051,8,12.58,3.85,23.63,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:00",3905536,35051,8,12.58,3.827,23.63,3.392885,0,-223.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:05",3905537,35051,8,12.52,3.827,23.63,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:10",3905538,35051,8,12.58,3.827,23.57,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:15",3905539,35051,8,12.57,3.827,23.77,3.392885,0,-224.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:20",3905540,35051,8,12.58,3.827,23.57,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:25",3905541,35051,8,12.58,3.827,23.63,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:30",3905542,35051,8,12.58,3.827,23.63,3.392885,0,-223.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:35",3905543,35051,8,12.57,3.827,23.77,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:40",3905544,35051,8,12.58,3.827,23.43,3.392885,0,-225.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:45",3905545,35051,8,12.58,3.827,23.7,3.392885,0,-224.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:50",3905546,35051,8,12.58,3.827,23.63,3.392885,0,-224.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:34:55",3905547,35051,8,12.59,3.827,23.7,3.392885,0,-221.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:00",3905548,35051,8,12.59,3.827,23.97,3.392885,0,-222.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:05",3905549,35051,8,12.55,3.827,23.7,3.392885,0,-221.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:10",3905550,35051,8,12.54,3.827,23.57,3.392885,0,-223.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:15",3905551,35051,8,12.52,3.827,23.57,3.392885,0,-224.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:20",3905552,35051,8,12.53,3.827,23.57,3.392885,0,-223.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:25",3905553,35051,8,12.52,3.827,23.43,3.392885,0,-222.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:30",3905554,35051,8,12.51,3.85,23.36,3.392885,0,-225.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:35",3905555,35051,8,12.53,3.827,23.36,3.392885,0,-222.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:40",3905556,35051,8,12.53,3.85,23.57,3.392885,0,-223.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:45",3905557,35051,8,12.53,3.827,23.43,3.392885,0,-223.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:50",3905558,35051,8,12.53,3.85,23.22,3.392885,0,-224.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:35:55",3905559,35051,8,12.53,3.827,23.22,3.392885,0,-225.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:00",3905560,35051,8,12.53,3.85,23.09,3.392885,0,-225.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:05",3905561,35051,8,12.56,3.85,23.22,3.392885,0,-224.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:10",3905562,35051,8,12.56,3.827,23.36,3.392885,0,-223.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:15",3905563,35051,8,12.57,3.85,23.22,3.392885,0,-222.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:20",3905564,35051,8,12.57,3.85,23.36,3.392885,0,-221.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:25",3905565,35051,8,12.57,3.85,23.36,3.392885,0,-223.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:30",3905566,35051,8,12.57,3.85,23.43,3.392885,0,-221.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:35",3905567,35051,8,12.57,3.85,23.43,3.392885,0,-219.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:40",3905568,35051,8,12.57,3.85,23.5,3.392885,0,-219.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:45",3905569,35051,8,12.57,3.85,23.43,3.392885,0,-219.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:50",3905570,35051,8,12.57,3.827,23.63,3.392885,0,-218.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:36:55",3905571,35051,8,12.57,3.85,23.43,3.392885,0,-219.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:00",3905572,35051,8,12.58,3.85,23.43,3.392885,0,-218.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:05",3905573,35051,8,12.55,3.85,23.16,3.392885,0,-221.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:10",3905574,35051,8,12.58,3.85,23.29,3.392885,0,-221.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:15",3905575,35051,8,12.58,3.85,23.29,3.392885,0,-223.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:20",3905576,35051,8,12.58,3.85,23.36,3.392885,0,-223.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:25",3905577,35051,8,12.58,3.85,23.43,3.392885,0,-221.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:30",3905578,35051,8,12.58,3.85,23.43,3.392885,0,-221.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:35",3905579,35051,8,12.59,3.85,23.29,3.392885,0,-223.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:40",3905580,35051,8,12.59,3.827,23.22,3.392885,0,-223.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:45",3905581,35051,8,12.59,3.85,23.43,3.392885,0,-224.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:50",3905582,35051,8,12.59,3.85,23.43,3.392885,0,-224.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:37:55",3905583,35051,8,12.57,3.85,23.57,3.392885,0,-224.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:00",3905584,35051,8,12.59,3.85,23.77,3.392885,0,-224.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:05",3905585,35051,8,12.56,3.85,23.63,3.392885,0,-225.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:10",3905586,35051,8,12.54,3.85,23.5,3.392885,0,-228.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:15",3905587,35051,8,12.53,3.85,23.57,3.392885,0,-227.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:20",3905588,35051,8,12.53,3.85,23.7,3.392885,0,-225.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:25",3905589,35051,8,12.53,3.85,23.57,3.392885,0,-224.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:30",3905590,35051,8,12.52,3.85,23.63,3.392885,0,-225.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:35",3905591,35051,8,12.54,3.85,23.57,3.392885,0,-224.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:40",3905592,35051,8,12.53,3.85,23.7,3.392885,0,-224.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:45",3905593,35051,8,12.53,3.85,23.77,3.392885,0,-223.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:50",3905594,35051,8,12.54,3.85,23.77,3.392885,0,-225.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:38:55",3905595,35051,8,12.53,3.85,23.7,3.392885,0,-225.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:00",3905596,35051,8,12.53,3.85,23.77,3.392885,0,-223.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:05",3905597,35051,8,12.55,3.85,23.63,3.392885,0,-224.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:10",3905598,35051,8,12.57,3.85,23.7,3.392885,0,-225.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:15",3905599,35051,8,12.57,3.85,23.7,3.392885,0,-226.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:20",3905600,35051,8,12.55,3.85,23.84,3.392885,0,-228.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:25",3905601,35051,8,12.57,3.85,23.77,3.392885,0,-225.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:30",3905602,35051,8,12.55,3.85,23.91,3.392885,0,-227.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:35",3905603,35051,8,12.57,3.85,23.63,3.392885,0,-225.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:40",3905604,35051,8,12.57,3.85,23.7,3.392885,0,-225.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:45",3905605,35051,8,12.58,3.85,23.43,3.392885,0,-223.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:50",3905606,35051,8,12.57,3.85,23.22,3.392885,0,-223.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:39:55",3905607,35051,8,12.57,3.85,23.22,3.392885,0,-225.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:00",3905608,35051,8,12.57,3.85,23.29,3.392885,0,-225.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:05",3905609,35051,8,12.53,3.85,23.5,3.392885,0,-226.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:10",3905610,35051,8,12.58,3.85,23.63,3.392885,0,-225.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:15",3905611,35051,8,12.58,3.85,23.77,3.392885,0,-225.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:20",3905612,35051,8,12.56,3.85,23.77,3.392885,0,-225.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:25",3905613,35051,8,12.58,3.85,23.43,3.392885,0,-224.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:30",3905614,35051,8,12.58,3.85,23.63,3.392885,0,-223.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:35",3905615,35051,8,12.58,3.85,23.63,3.392885,0,-223.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:40",3905616,35051,8,12.57,3.85,23.7,3.392885,0,-222.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:45",3905617,35051,8,12.59,3.85,23.5,3.392885,0,-222.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:50",3905618,35051,8,12.57,3.85,23.43,3.392885,0,-224.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:40:55",3905619,35051,8,12.58,3.85,23.5,3.392885,0,-223.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:00",3905620,35051,8,12.58,3.85,23.63,3.392885,0,-225.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:05",3905621,35051,8,12.56,3.85,23.57,3.392885,0,-222.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:10",3905622,35051,8,12.54,3.85,23.7,3.392885,0,-220.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:15",3905623,35051,8,12.54,3.85,23.63,3.392885,0,-223.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:20",3905624,35051,8,12.54,3.85,23.7,3.392885,0,-219.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:25",3905625,35051,8,12.52,3.85,23.84,3.392885,0,-223.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:30",3905626,35051,8,12.53,3.85,23.77,3.392885,0,-220.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:35",3905627,35051,8,12.53,3.85,23.84,3.392885,0,-224.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:40",3905628,35051,8,12.53,3.85,23.91,3.392885,0,-223.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:45",3905629,35051,8,12.53,3.85,23.91,3.392885,0,-224.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:50",3905630,35051,8,12.53,3.85,23.97,3.392885,0,-226.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:41:55",3905631,35051,8,12.53,3.85,23.7,3.392885,0,-225.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:00",3905632,35051,8,12.53,3.85,23.7,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:05",3905633,35051,8,12.56,3.85,23.57,3.392885,0,-223.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:10",3905634,35051,8,12.57,3.85,23.7,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:15",3905635,35051,8,12.55,3.85,23.57,3.392885,0,-226.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:20",3905636,35051,8,12.57,3.85,23.43,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:25",3905637,35051,8,12.57,3.85,23.57,3.392885,0,-225.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:30",3905638,35051,8,12.55,3.85,23.43,3.392885,0,-227.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:35",3905639,35051,8,12.57,3.85,23.7,3.392885,0,-228.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:40",3905640,35051,8,12.57,3.85,23.91,3.392885,0,-226.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:45",3905641,35051,8,12.57,3.85,23.7,3.392885,0,-225.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:50",3905642,35051,8,12.56,3.85,23.77,3.392885,0,-226.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:42:55",3905643,35051,8,12.57,3.85,23.77,3.392885,0,-226.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:00",3905644,35051,8,12.57,3.85,23.7,3.392885,0,-223.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:05",3905645,35051,8,12.53,3.85,23.97,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:10",3905646,35051,8,12.58,3.85,23.97,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:15",3905647,35051,8,12.58,3.85,23.7,3.392885,0,-225.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:20",3905648,35051,8,12.58,3.85,23.7,3.392885,0,-226.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:25",3905649,35051,8,12.58,3.85,23.5,3.392885,0,-224.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:30",3905650,35051,8,12.58,3.85,23.57,3.392885,0,-226.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:35",3905651,35051,8,12.57,3.85,23.43,3.392885,0,-229.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:40",3905652,35051,8,12.58,3.85,23.57,3.392885,0,-229.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:45",3905653,35051,8,12.58,3.85,23.77,3.392885,0,-227.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:50",3905654,35051,8,12.58,3.85,23.97,3.392885,0,-229.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:43:55",3905655,35051,8,12.58,3.85,23.84,3.392885,0,-227.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:00",3905656,35051,8,12.58,3.85,23.63,3.392885,0,-227.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:05",3905657,35051,8,12.53,3.85,23.77,3.392885,0,-232.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:10",3905658,35051,8,12.54,3.85,23.77,3.392885,0,-228.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:15",3905659,35051,8,12.52,3.85,23.91,3.392885,0,-231.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:20",3905660,35051,8,12.53,3.85,23.84,3.392885,0,-227.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:25",3905661,35051,8,12.53,3.85,23.7,3.392885,0,-230.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:30",3905662,35051,8,12.52,3.85,23.77,3.392885,0,-230.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:35",3905663,35051,8,12.53,3.85,23.7,3.392885,0,-228.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:40",3905664,35051,8,12.54,3.85,23.84,3.392885,0,-229.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:45",3905665,35051,8,12.53,3.85,23.77,3.392885,0,-229.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:50",3905666,35051,8,12.53,3.85,23.7,3.392885,0,-228.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:44:55",3905667,35051,8,12.53,3.85,23.77,3.392885,0,-230.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:00",3905668,35051,8,12.53,3.85,23.91,3.392885,0,-228.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:05",3905669,35051,8,12.56,3.85,23.91,3.392885,0,-227.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:10",3905670,35051,8,12.57,3.85,23.91,3.392885,0,-227.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:15",3905671,35051,8,12.57,3.85,23.91,3.392885,0,-228.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:20",3905672,35051,8,12.57,3.85,23.7,3.392885,0,-226.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:25",3905673,35051,8,12.57,3.85,23.57,3.392885,0,-225.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:30",3905674,35051,8,12.55,3.85,23.63,3.392885,0,-223.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:35",3905675,35051,8,12.57,3.85,23.7,3.39221,0,-223.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:40",3905676,35051,8,12.56,3.85,23.77,3.39221,0,-227.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:45",3905677,35051,8,12.57,3.85,23.97,3.39221,0,-225.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:50",3905678,35051,8,12.57,3.85,23.97,3.39221,0,-227.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:45:55",3905679,35051,8,12.57,3.85,23.63,3.39221,0,-223.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:00",3905680,35051,8,12.56,3.85,23.63,3.39221,0,-221.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:05",3905681,35051,8,12.52,3.85,23.63,3.39221,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:10",3905682,35051,8,12.58,3.85,23.7,3.39221,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:15",3905683,35051,8,12.56,3.85,23.97,3.39221,0,-225.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:20",3905684,35051,8,12.58,3.85,23.91,3.39221,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:25",3905685,35051,8,12.58,3.85,23.77,3.39221,0,-227.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:30",3905686,35051,8,12.58,3.85,23.7,3.39221,0,-225.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:35",3905687,35051,8,12.58,3.85,23.7,3.39221,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:40",3905688,35051,8,12.57,3.85,23.57,3.39221,0,-225.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:45",3905689,35051,8,12.57,3.85,23.84,3.39221,0,-225.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:50",3905690,35051,8,12.58,3.85,23.7,3.39221,0,-223.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:46:55",3905691,35051,8,12.58,3.85,23.77,3.39221,0,-223.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:00",3905692,35051,8,12.59,3.85,24.04,3.39221,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:05",3905693,35051,8,12.55,3.85,23.91,3.39221,0,-224.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:10",3905694,35051,8,12.53,3.85,24.11,3.39221,0,-223.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:15",3905695,35051,8,12.53,3.85,23.84,3.39221,0,-223.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:20",3905696,35051,8,12.54,3.85,23.77,3.392885,0,-221.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:25",3905697,35051,8,12.53,3.85,23.7,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:30",3905698,35051,8,12.53,3.85,23.77,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:35",3905699,35051,8,12.52,3.85,23.77,3.392885,0,-223.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:40",3905700,35051,8,12.54,3.85,23.91,3.392885,0,-223.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:45",3905701,35051,8,12.54,3.85,23.63,3.392885,0,-223.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:50",3905702,35051,8,12.53,3.85,23.63,3.392885,0,-222.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:47:55",3905703,35051,8,12.53,3.85,23.63,3.392885,0,-223.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:00",3905704,35051,8,12.53,3.85,23.63,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:05",3905705,35051,8,12.56,3.85,23.36,3.392885,0,-225.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:10",3905706,35051,8,12.57,3.85,23.57,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:15",3905707,35051,8,12.57,3.85,23.5,3.392885,0,-226.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:20",3905708,35051,8,12.54,3.85,23.63,3.392885,0,-226.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:25",3905709,35051,8,12.57,3.85,23.77,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:30",3905710,35051,8,12.57,3.85,23.57,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:35",3905711,35051,8,12.54,3.85,23.84,3.392885,0,-224.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:40",3905712,35051,8,12.57,3.85,23.84,3.392885,0,-226.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:45",3905713,35051,8,12.57,3.85,23.57,3.392885,0,-225.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:50",3905714,35051,8,12.56,3.85,23.57,3.392885,0,-225.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:48:55",3905715,35051,8,12.57,3.85,23.63,3.392885,0,-225.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:00",3905716,35051,8,12.58,3.85,23.84,3.392885,0,-225.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:05",3905717,35051,8,12.56,3.85,23.63,3.392885,0,-225.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:10",3905718,35051,8,12.56,3.85,23.63,3.39221,0,-227.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:15",3905719,35051,8,12.58,3.85,23.63,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:20",3905720,35051,8,12.56,3.85,23.63,3.39221,0,-225.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:25",3905721,35051,8,12.58,3.85,23.7,3.39221,0,-221.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:30",3905722,35051,8,12.58,3.85,23.84,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:35",3905723,35051,8,12.58,3.85,23.63,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:40",3905724,35051,8,12.58,3.85,23.77,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:45",3905725,35051,8,12.57,3.85,23.63,3.39221,0,-225.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:50",3905726,35051,8,12.58,3.85,23.7,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:49:55",3905727,35051,8,12.58,3.85,23.7,3.39221,0,-225.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:00",3905728,35051,8,12.59,3.85,23.7,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:05",3905729,35051,8,12.53,3.85,23.57,3.39221,0,-225.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:10",3905730,35051,8,12.54,3.85,23.7,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:15",3905731,35051,8,12.53,3.85,23.5,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:20",3905732,35051,8,12.54,3.85,23.43,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:25",3905733,35051,8,12.53,3.85,23.63,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:30",3905734,35051,8,12.51,3.85,23.43,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:35",3905735,35051,8,12.53,3.85,23.43,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:40",3905736,35051,8,12.51,3.85,23.57,3.39221,0,-227.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:45",3905737,35051,8,12.51,3.85,23.63,3.39221,0,-225.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:50",3905738,35051,8,12.53,3.85,23.5,3.39221,0,-225.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:50:55",3905739,35051,8,12.53,3.85,23.63,3.39221,0,-224.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:00",3905740,35051,8,12.52,3.85,23.43,3.39221,0,-224.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:05",3905741,35051,8,12.54,3.85,23.77,3.39221,0,-225.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:10",3905742,35051,8,12.57,3.85,23.57,3.39221,0,-223.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:15",3905743,35051,8,12.56,3.85,23.57,3.39221,0,-223.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:20",3905744,35051,8,12.55,3.85,23.36,3.39221,0,-222.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:25",3905745,35051,8,12.57,3.85,23.57,3.39221,0,-223.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:30",3905746,35051,8,12.55,3.85,23.63,3.39221,0,-223.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:35",3905747,35051,8,12.57,3.85,23.36,3.39221,0,-223.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:40",3905748,35051,8,12.57,3.85,23.43,3.39221,0,-222.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:45",3905749,35051,8,12.57,3.85,23.63,3.39221,0,-222.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:50",3905750,35051,8,12.57,3.85,23.63,3.39221,0,-220.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:51:55",3905751,35051,8,12.57,3.85,23.5,3.39221,0,-219.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:00",3905752,35051,8,12.58,3.85,23.63,3.39221,0,-218.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:05",3905753,35051,8,12.56,3.85,23.63,3.39221,0,-219.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:10",3905754,35051,8,12.58,3.85,23.5,3.39221,0,-218.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:15",3905755,35051,8,12.58,3.85,23.63,3.39221,0,-215.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:20",3905756,35051,8,12.58,3.85,23.63,3.39221,0,-218.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:25",3905757,35051,8,12.58,3.85,23.77,3.39221,0,-218.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:30",3905758,35051,8,12.58,3.85,23.57,3.39221,0,-216.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:35",3905759,35051,8,12.58,3.85,23.63,3.39221,0,-218.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:40",3905760,35051,8,12.58,3.85,23.7,3.39221,0,-216.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:45",3905761,35051,8,12.58,3.85,23.57,3.39221,0,-218.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:50",3905762,35051,8,12.58,3.85,23.36,3.39221,0,-219.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:52:55",3905763,35051,8,12.58,3.85,23.5,3.39221,0,-216.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:00",3905764,35051,8,12.57,3.85,23.36,3.39221,0,-218.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:05",3905765,35051,8,12.52,3.85,23.43,3.39221,0,-221.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:10",3905766,35051,8,12.54,3.85,23.43,3.39221,0,-220.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:15",3905767,35051,8,12.54,3.85,23.43,3.39221,0,-221.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:20",3905768,35051,8,12.54,3.85,23.36,3.39221,0,-219.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:25",3905769,35051,8,12.53,3.85,23.5,3.39221,0,-218.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:30",3905770,35051,8,12.53,3.85,23.43,3.39221,0,-218.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:35",3905771,35051,8,12.53,3.85,23.36,3.39221,0,-220.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:40",3905772,35051,8,12.51,3.85,23.22,3.39221,0,-219.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:45",3905773,35051,8,12.53,3.85,23.22,3.39221,0,-220.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:50",3905774,35051,8,12.53,3.85,23.22,3.39221,0,-221.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:53:55",3905775,35051,8,12.53,3.85,23.43,3.39221,0,-221.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:00",3905776,35051,8,12.53,3.85,23.36,3.39221,0,-219.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:05",3905777,35051,8,12.54,3.85,23.57,3.39221,0,-221.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:10",3905778,35051,8,12.56,3.85,23.57,3.39221,0,-218.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:15",3905779,35051,8,12.57,3.85,23.57,3.39221,0,-216.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:20",3905780,35051,8,12.57,3.85,23.57,3.39221,0,-216.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:25",3905781,35051,8,12.57,3.85,23.57,3.39221,0,-214.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:30",3905782,35051,8,12.57,3.85,23.36,3.39221,0,-216.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:35",3905783,35051,8,12.57,3.85,23.43,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:40",3905784,35051,8,12.57,3.85,23.29,3.392885,0,-215.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:45",3905785,35051,8,12.57,3.85,23.57,3.392885,0,-215.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:50",3905786,35051,8,12.54,3.85,23.7,3.392885,0,-219.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:54:55",3905787,35051,8,12.57,3.85,23.57,3.392885,0,-216.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:00",3905788,35051,8,12.58,3.85,23.7,3.392885,0,-216.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:05",3905789,35051,8,12.53,3.85,23.63,3.392885,0,-215.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:10",3905790,35051,8,12.58,3.85,23.5,3.392885,0,-214.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:15",3905791,35051,8,12.58,3.85,23.5,3.392885,0,-214.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:20",3905792,35051,8,12.58,3.85,23.7,3.392885,0,-216.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:25",3905793,35051,8,12.58,3.85,23.43,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:30",3905794,35051,8,12.58,3.85,23.43,3.392885,0,-212.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:35",3905795,35051,8,12.58,3.85,23.57,3.392885,0,-214.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:40",3905796,35051,8,12.58,3.85,23.5,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:45",3905797,35051,8,12.58,3.85,23.63,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:50",3905798,35051,8,12.58,3.85,23.77,3.392885,0,-214.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:55:55",3905799,35051,8,12.58,3.85,23.63,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:00",3905800,35051,8,12.59,3.85,23.77,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:05",3905801,35051,8,12.52,3.85,23.7,3.392885,0,-214.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:10",3905802,35051,8,12.52,3.85,23.84,3.392885,0,-214.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:15",3905803,35051,8,12.54,3.85,23.77,3.392885,0,-214.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:20",3905804,35051,8,12.53,3.85,23.63,3.39221,0,-214.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:25",3905805,35051,8,12.53,3.85,23.57,3.39221,0,-216.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:30",3905806,35051,8,12.53,3.85,23.57,3.39221,0,-216.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:35",3905807,35051,8,12.53,3.85,23.57,3.39221,0,-216.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:40",3905808,35051,8,12.52,3.85,23.57,3.39221,0,-214.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:45",3905809,35051,8,12.54,3.85,23.5,3.39221,0,-215.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:50",3905810,35051,8,12.53,3.85,23.43,3.39221,0,-213.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:56:55",3905811,35051,8,12.53,3.85,23.5,3.39221,0,-214.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:00",3905812,35051,8,12.51,3.85,23.57,3.39221,0,-212.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:05",3905813,35051,8,12.53,3.85,23.5,3.39221,0,-214.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:10",3905814,35051,8,12.56,3.85,23.43,3.39221,0,-212.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:15",3905815,35051,8,12.56,3.85,23.5,3.39221,0,-212.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:20",3905816,35051,8,12.57,3.85,23.5,3.39221,0,-212.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:25",3905817,35051,8,12.57,3.85,23.63,3.39221,0,-212.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:30",3905818,35051,8,12.57,3.85,23.63,3.39221,0,-212.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:35",3905819,35051,8,12.57,3.85,23.57,3.39221,0,-211.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:40",3905820,35051,8,12.57,3.85,23.29,3.39221,0,-211.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:45",3905821,35051,8,12.57,3.85,23.22,3.39221,0,-211.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:50",3905822,35051,8,12.55,3.85,23.36,3.39221,0,-213.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:57:55",3905823,35051,8,12.55,3.85,23.22,3.39221,0,-213.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:00",3905824,35051,8,12.58,3.85,23.16,3.39221,0,-213.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:05",3905825,35051,8,12.56,3.85,23.22,3.39221,0,-213.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:10",3905826,35051,8,12.58,3.85,23.43,3.39356,0,-214.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:15",3905827,35051,8,12.57,3.85,23.16,3.39356,0,-215.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:20",3905828,35051,8,12.58,3.85,23.16,3.39356,0,-212.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:25",3905829,35051,8,12.58,3.85,23.22,3.39356,0,-213.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:30",3905830,35051,8,12.58,3.85,23.09,3.39356,0,-213.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:35",3905831,35051,8,12.56,3.85,23.16,3.39356,0,-215.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:40",3905832,35051,8,12.58,3.85,23.16,3.39356,0,-212.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:45",3905833,35051,8,12.58,3.85,23.09,3.39356,0,-211.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:50",3905834,35051,8,12.59,3.85,23.22,3.39356,0,-211.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:58:55",3905835,35051,8,12.58,3.85,23.36,3.39356,0,-209.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:00",3905836,35051,8,12.59,3.85,23.16,3.39356,0,-206.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:05",3905837,35051,8,12.53,3.85,23.02,3.39356,0,-209.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:10",3905838,35051,8,12.52,3.85,23.02,3.39356,0,-208.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:15",3905839,35051,8,12.53,3.85,23.22,3.39356,0,-208.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:20",3905840,35051,8,12.54,3.85,23.29,3.39356,0,-208.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:25",3905841,35051,8,12.54,3.85,23.29,3.39356,0,-208.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:30",3905842,35051,8,12.53,3.85,23.5,3.39356,0,-208.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:35",3905843,35051,8,12.53,3.85,23.29,3.39356,0,-211.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:40",3905844,35051,8,12.54,3.85,23.16,3.39356,0,-209.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:45",3905845,35051,8,12.53,3.85,23.22,3.39356,0,-209.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:50",3905846,35051,8,12.53,3.85,23.36,3.39356,0,-207.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 07:59:55",3905847,35051,8,12.53,3.85,23.36,3.39356,0,-208.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:00",3905848,35051,8,12.53,3.85,23.43,3.392885,0,-208.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:05",3905849,35051,8,12.53,3.85,23.22,3.392885,0,-209.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:10",3905850,35051,8,12.56,3.85,23.5,3.392885,0,-207.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:15",3905851,35051,8,12.57,3.85,23.36,3.392885,0,-203.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:20",3905852,35051,8,12.57,3.85,23.36,3.392885,0,-208.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:25",3905853,35051,8,12.57,3.85,23.5,3.392885,0,-208.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:30",3905854,35051,8,12.57,3.85,23.5,3.392885,0,-208.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:35",3905855,35051,8,12.55,3.85,23.63,3.392885,0,-204.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:40",3905856,35051,8,12.57,3.85,23.77,3.392885,0,-205.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:45",3905857,35051,8,12.57,3.85,23.57,3.392885,0,-208.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:50",3905858,35051,8,12.58,3.85,23.43,3.392885,0,-205.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:00:55",3905859,35051,8,12.58,3.85,23.57,3.392885,0,-206.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:00",3905860,35051,8,12.57,3.85,23.29,3.392885,0,-206.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:05",3905861,35051,8,12.53,3.85,23.29,3.392885,0,-208.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:10",3905862,35051,8,12.56,3.85,23.36,3.392885,0,-210.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:15",3905863,35051,8,12.56,3.85,23.29,3.392885,0,-209.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:20",3905864,35051,8,12.58,3.85,23.16,3.392885,0,-204.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:25",3905865,35051,8,12.56,3.85,23.29,3.392885,0,-207.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:30",3905866,35051,8,12.58,3.85,23.29,3.392885,0,-206.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:35",3905867,35051,8,12.58,3.85,23.29,3.392885,0,-208.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:40",3905868,35051,8,12.58,3.87,23.02,3.392885,0,-209.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:45",3905869,35051,8,12.59,3.85,23.22,3.392885,0,-209.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:50",3905870,35051,8,12.59,3.85,23.16,3.392885,0,-209.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:01:55",3905871,35051,8,12.59,3.85,22.95,3.392885,0,-208.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:00",3905872,35051,8,12.59,3.85,22.82,3.392885,0,-208.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:05",3905873,35051,8,12.52,3.85,23.02,3.392885,0,-208.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:10",3905874,35051,8,12.54,3.87,22.95,3.392885,0,-208.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:15",3905875,35051,8,12.54,3.85,22.95,3.392885,0,-208.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:20",3905876,35051,8,12.54,3.85,23.02,3.392885,0,-209.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:25",3905877,35051,8,12.53,3.85,22.82,3.392885,0,-206.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:30",3905878,35051,8,12.53,3.85,22.75,3.392885,0,-208.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:35",3905879,35051,8,12.54,3.85,22.88,3.392885,0,-206.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:40",3905880,35051,8,12.54,3.85,22.95,3.392885,0,-206.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:45",3905881,35051,8,12.53,3.85,23.09,3.392885,0,-205.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:50",3905882,35051,8,12.51,3.85,23.02,3.392885,0,-205.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:02:55",3905883,35051,8,12.53,3.85,23.22,3.392885,0,-205.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:00",3905884,35051,8,12.53,3.85,23.16,3.392885,0,-204.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:05",3905885,35051,8,12.56,3.85,23.22,3.392885,0,-204.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:10",3905886,35051,8,12.57,3.85,23.29,3.392885,0,-206.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:15",3905887,35051,8,12.57,3.85,23.43,3.392885,0,-204.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:20",3905888,35051,8,12.57,3.85,23.22,3.392885,0,-204.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:25",3905889,35051,8,12.57,3.85,23.36,3.392885,0,-204.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:30",3905890,35051,8,12.57,3.85,23.5,3.392885,0,-203.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:35",3905891,35051,8,12.54,3.85,23.43,3.39356,0,-205.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:40",3905892,35051,8,12.54,3.85,23.43,3.39356,0,-204.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:45",3905893,35051,8,12.57,3.85,23.16,3.39356,0,-201.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:50",3905894,35051,8,12.54,3.85,23.36,3.39356,0,-202.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:03:55",3905895,35051,8,12.57,3.85,23.22,3.39356,0,-201.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:00",3905896,35051,8,12.57,3.85,23.22,3.39356,0,-201.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:05",3905897,35051,8,12.52,3.85,23.43,3.39356,0,-201.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:10",3905898,35051,8,12.58,3.85,23.36,3.39356,0,-199.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:15",3905899,35051,8,12.58,3.85,23.36,3.39356,0,-197.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:20",3905900,35051,8,12.57,3.85,23.29,3.39356,0,-199.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:25",3905901,35051,8,12.58,3.85,23.36,3.39356,0,-199.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:30",3905902,35051,8,12.56,3.85,23.36,3.39356,0,-199.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:35",3905903,35051,8,12.58,3.85,23.57,3.39356,0,-199.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:40",3905904,35051,8,12.58,3.85,23.77,3.39356,0,-197.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:45",3905905,35051,8,12.58,3.85,23.57,3.39356,0,-198.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:50",3905906,35051,8,12.59,3.85,23.57,3.39356,0,-195.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:04:55",3905907,35051,8,12.59,3.85,23.63,3.39356,0,-195.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:00",3905908,35051,8,12.59,3.85,23.57,3.39356,0,-197.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:05",3905909,35051,8,12.55,3.85,23.7,3.39356,0,-195.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:10",3905910,35051,8,12.54,3.85,23.5,3.39356,0,-192.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:15",3905911,35051,8,12.54,3.85,23.57,3.39356,0,-195.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:20",3905912,35051,8,12.54,3.85,23.63,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:25",3905913,35051,8,12.53,3.85,23.57,3.392885,0,-195.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:30",3905914,35051,8,12.53,3.85,23.63,3.392885,0,-195.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:35",3905915,35051,8,12.54,3.85,23.36,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:40",3905916,35051,8,12.54,3.85,23.36,3.392885,0,-196.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:45",3905917,35051,8,12.54,3.85,23.43,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:50",3905918,35051,8,12.54,3.85,23.57,3.392885,0,-196.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:05:55",3905919,35051,8,12.54,3.85,23.5,3.392885,0,-197.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:00",3905920,35051,8,12.54,3.85,23.5,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:05",3905921,35051,8,12.56,3.85,23.63,3.392885,0,-195.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:10",3905922,35051,8,12.57,3.85,23.63,3.392885,0,-195.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:15",3905923,35051,8,12.57,3.85,23.7,3.392885,0,-197.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:20",3905924,35051,8,12.57,3.85,23.5,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:25",3905925,35051,8,12.57,3.85,23.77,3.392885,0,-195.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:30",3905926,35051,8,12.57,3.85,23.7,3.392885,0,-193.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:35",3905927,35051,8,12.57,3.85,23.43,3.392885,0,-199.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:40",3905928,35051,8,12.57,3.85,23.36,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:45",3905929,35051,8,12.57,3.85,23.5,3.392885,0,-196.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:50",3905930,35051,8,12.57,3.85,23.63,3.392885,0,-196.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:06:55",3905931,35051,8,12.58,3.85,23.5,3.392885,0,-197.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:00",3905932,35051,8,12.58,3.85,23.36,3.392885,0,-195.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:05",3905933,35051,8,12.55,3.85,23.57,3.392885,0,-194.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:10",3905934,35051,8,12.58,3.85,23.7,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:15",3905935,35051,8,12.58,3.85,23.57,3.39356,0,-195.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:20",3905936,35051,8,12.58,3.85,23.57,3.39356,0,-195.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:25",3905937,35051,8,12.58,3.85,23.63,3.39356,0,-195.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:30",3905938,35051,8,12.59,3.85,23.63,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:35",3905939,35051,8,12.56,3.85,23.57,3.39356,0,-197.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:40",3905940,35051,8,12.58,3.85,23.7,3.39356,0,-195.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:45",3905941,35051,8,12.59,3.85,23.57,3.39356,0,-195.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:50",3905942,35051,8,12.59,3.85,23.7,3.39356,0,-195.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:07:55",3905943,35051,8,12.59,3.85,23.84,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:00",3905944,35051,8,12.58,3.85,23.5,3.39356,0,-196.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:05",3905945,35051,8,12.55,3.85,23.63,3.39356,0,-197.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:10",3905946,35051,8,12.54,3.85,23.5,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:15",3905947,35051,8,12.54,3.87,23.84,3.39356,0,-198.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:20",3905948,35051,8,12.51,3.85,23.63,3.39356,0,-198.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:25",3905949,35051,8,12.51,3.85,23.91,3.39356,0,-195.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:30",3905950,35051,8,12.53,3.85,23.63,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:35",3905951,35051,8,12.54,3.87,23.7,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:40",3905952,35051,8,12.54,3.85,23.43,3.39356,0,-195.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:45",3905953,35051,8,12.53,3.85,23.43,3.39356,0,-199.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:50",3905954,35051,8,12.51,3.85,23.7,3.39356,0,-198.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:08:55",3905955,35051,8,12.53,3.85,23.77,3.39356,0,-197.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:00",3905956,35051,8,12.53,3.85,23.7,3.392885,0,-197.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:05",3905957,35051,8,12.56,3.85,23.57,3.392885,0,-195.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:10",3905958,35051,8,12.57,3.87,23.57,3.392885,0,-195.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:15",3905959,35051,8,12.57,3.85,23.63,3.392885,0,-196.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:20",3905960,35051,8,12.57,3.85,23.91,3.392885,0,-193.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:25",3905961,35051,8,12.57,3.87,23.77,3.392885,0,-193.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:30",3905962,35051,8,12.57,3.85,23.91,3.392885,0,-195.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:35",3905963,35051,8,12.57,3.85,23.77,3.392885,0,-191.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:40",3905964,35051,8,12.57,3.85,23.7,3.392885,0,-192.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:45",3905965,35051,8,12.57,3.85,23.57,3.392885,0,-193.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:50",3905966,35051,8,12.57,3.87,23.63,3.392885,0,-191.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:09:55",3905967,35051,8,12.57,3.87,23.84,3.392885,0,-191.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:00",3905968,35051,8,12.55,3.87,23.7,3.392885,0,-192.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:05",3905969,35051,8,12.53,3.85,23.63,3.392885,0,-192.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:10",3905970,35051,8,12.57,3.85,23.77,3.392885,0,-192.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:15",3905971,35051,8,12.58,3.85,23.91,3.392885,0,-192.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:20",3905972,35051,8,12.58,3.87,23.77,3.392885,0,-192.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:25",3905973,35051,8,12.58,3.85,24.04,3.392885,0,-190.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:30",3905974,35051,8,12.58,3.87,23.91,3.392885,0,-189.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:35",3905975,35051,8,12.58,3.85,23.97,3.392885,0,-188.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:40",3905976,35051,8,12.58,3.85,24.04,3.392885,0,-184.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:45",3905977,35051,8,12.59,3.85,23.77,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:50",3905978,35051,8,12.58,3.85,23.91,3.392885,0,-187.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:10:55",3905979,35051,8,12.58,3.85,23.91,3.392885,0,-187.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:00",3905980,35051,8,12.58,3.85,23.77,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:05",3905981,35051,8,12.52,3.87,23.77,3.392885,0,-187.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:10",3905982,35051,8,12.53,3.85,23.91,3.392885,0,-187.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:15",3905983,35051,8,12.53,3.87,23.84,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:20",3905984,35051,8,12.53,3.87,23.77,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:25",3905985,35051,8,12.53,3.85,23.77,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:30",3905986,35051,8,12.53,3.85,24.04,3.392885,0,-185.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:35",3905987,35051,8,12.53,3.87,23.97,3.392885,0,-184.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:40",3905988,35051,8,12.53,3.87,24.04,3.392885,0,-184.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:45",3905989,35051,8,12.53,3.87,23.91,3.392885,0,-183.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:50",3905990,35051,8,12.53,3.85,23.91,3.392885,0,-185.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:11:55",3905991,35051,8,12.51,3.87,23.97,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:00",3905992,35051,8,12.52,3.87,23.97,3.392885,0,-185.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:05",3905993,35051,8,12.56,3.87,23.84,3.392885,0,-186.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:10",3905994,35051,8,12.56,3.87,23.84,3.392885,0,-183.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:15",3905995,35051,8,12.56,3.87,23.57,3.392885,0,-181.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:20",3905996,35051,8,12.54,3.87,23.91,3.392885,0,-183.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:25",3905997,35051,8,12.57,3.87,23.77,3.392885,0,-183.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:30",3905998,35051,8,12.57,3.87,23.77,3.392885,0,-182.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:35",3905999,35051,8,12.54,3.87,23.7,3.392885,0,-183.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:40",3906000,35051,8,12.56,3.87,23.7,3.392885,0,-184.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:45",3906001,35051,8,12.54,3.87,23.7,3.392885,0,-183.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:50",3906002,35051,8,12.57,3.87,23.7,3.392885,0,-181.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:12:55",3906003,35051,8,12.57,3.87,23.77,3.392885,0,-181.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:00",3906004,35051,8,12.57,3.87,23.84,3.392885,0,-180.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:05",3906005,35051,8,12.54,3.87,23.84,3.392885,0,-178.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:10",3906006,35051,8,12.56,3.87,23.7,3.392885,0,-180.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:15",3906007,35051,8,12.57,3.87,23.7,3.392885,0,-180.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:20",3906008,35051,8,12.58,3.87,23.84,3.392885,0,-178.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:25",3906009,35051,8,12.57,3.87,23.7,3.392885,0,-180.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:30",3906010,35051,8,12.58,3.87,24.04,3.392885,0,-179.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:35",3906011,35051,8,12.58,3.87,23.84,3.392885,0,-178.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:40",3906012,35051,8,12.58,3.87,23.91,3.392885,0,-177.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:45",3906013,35051,8,12.56,3.87,23.91,3.392885,0,-179.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:50",3906014,35051,8,12.56,3.87,23.63,3.392885,0,-178.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:13:55",3906015,35051,8,12.58,3.87,23.77,3.392885,0,-178.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:00",3906016,35051,8,12.58,3.87,23.84,3.392885,0,-178.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:05",3906017,35051,8,12.54,3.87,23.63,3.392885,0,-177.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:10",3906018,35051,8,12.51,3.87,23.7,3.392885,0,-178.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:15",3906019,35051,8,12.53,3.87,23.7,3.392885,0,-176.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:20",3906020,35051,8,12.53,3.87,23.77,3.39221,0,-175.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:25",3906021,35051,8,12.53,3.87,23.84,3.39221,0,-175.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:30",3906022,35051,8,12.53,3.87,23.97,3.39221,0,-174.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:35",3906023,35051,8,12.53,3.87,23.77,3.39221,0,-174.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:40",3906024,35051,8,12.53,3.87,23.97,3.39221,0,-174.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:45",3906025,35051,8,12.53,3.87,23.97,3.39221,0,-172.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:50",3906026,35051,8,12.53,3.87,23.77,3.39221,0,-172.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:14:55",3906027,35051,8,12.53,3.87,23.91,3.39221,0,-173.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:00",3906028,35051,8,12.53,3.87,23.84,3.39221,0,-172.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:05",3906029,35051,8,12.56,3.87,23.84,3.39221,0,-173.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:10",3906030,35051,8,12.53,3.87,23.57,3.39221,0,-174.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:15",3906031,35051,8,12.57,3.87,23.77,3.39221,0,-172.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:20",3906032,35051,8,12.57,3.87,23.91,3.39221,0,-172.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:25",3906033,35051,8,12.57,3.87,23.91,3.39221,0,-176.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:30",3906034,35051,8,12.57,3.87,23.7,3.39221,0,-173.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:35",3906035,35051,8,12.57,3.87,23.91,3.39221,0,-173.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:40",3906036,35051,8,12.57,3.87,23.77,3.39221,0,-171.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:45",3906037,35051,8,12.58,3.87,23.91,3.39221,0,-172.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:50",3906038,35051,8,12.58,3.87,23.97,3.39221,0,-173.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:15:55",3906039,35051,8,12.56,3.87,23.77,3.39221,0,-172.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:00",3906040,35051,8,12.58,3.87,23.7,3.39221,0,-172.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:05",3906041,35051,8,12.53,3.87,23.77,3.39221,0,-174.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:10",3906042,35051,8,12.58,3.87,23.91,3.39356,0,-172.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:15",3906043,35051,8,12.58,3.87,23.63,3.39356,0,-172.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:20",3906044,35051,8,12.58,3.87,23.77,3.39356,0,-172.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:25",3906045,35051,8,12.58,3.87,23.7,3.39356,0,-170.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:30",3906046,35051,8,12.58,3.87,23.7,3.39356,0,-170.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:35",3906047,35051,8,12.58,3.87,23.84,3.39356,0,-170.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:40",3906048,35051,8,12.58,3.87,23.97,3.39356,0,-168.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:45",3906049,35051,8,12.59,3.87,23.7,3.39356,0,-166.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:50",3906050,35051,8,12.58,3.87,23.91,3.39356,0,-167.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:16:55",3906051,35051,8,12.59,3.87,23.77,3.39356,0,-166.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:00",3906052,35051,8,12.59,3.87,23.91,3.39356,0,-167.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:05",3906053,35051,8,12.53,3.87,23.57,3.39356,0,-167.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:10",3906054,35051,8,12.54,3.87,23.84,3.39356,0,-164.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:15",3906055,35051,8,12.5,3.87,23.77,3.39356,0,-165.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:20",3906056,35051,8,12.54,3.87,23.84,3.39356,0,-164.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:25",3906057,35051,8,12.54,3.87,23.84,3.39356,0,-163.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:30",3906058,35051,8,12.53,3.87,23.97,3.39356,0,-161.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:35",3906059,35051,8,12.53,3.87,23.91,3.39356,0,-161.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:40",3906060,35051,8,12.53,3.87,23.91,3.39356,0,-161.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:45",3906061,35051,8,12.54,3.87,23.84,3.39356,0,-160.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:50",3906062,35051,8,12.53,3.87,23.57,3.39356,0,-160.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:17:55",3906063,35051,8,12.53,3.87,23.77,3.39356,0,-159.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:00",3906064,35051,8,12.53,3.87,23.7,3.392885,0,-158.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:05",3906065,35051,8,12.56,3.87,23.84,3.392885,0,-157.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:10",3906066,35051,8,12.57,3.87,23.7,3.392885,0,-157.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:15",3906067,35051,8,12.57,3.87,23.7,3.392885,0,-157.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:20",3906068,35051,8,12.57,3.87,23.77,3.392885,0,-157.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:25",3906069,35051,8,12.55,3.87,23.84,3.392885,0,-158.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:30",3906070,35051,8,12.57,3.87,23.77,3.392885,0,-155.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:35",3906071,35051,8,12.57,3.87,23.84,3.392885,0,-154.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:40",3906072,35051,8,12.56,3.87,23.91,3.392885,0,-155.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:45",3906073,35051,8,12.58,3.87,23.7,3.392885,0,-153.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:50",3906074,35051,8,12.58,3.87,23.84,3.392885,0,-154.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:18:55",3906075,35051,8,12.57,3.87,23.91,3.392885,0,-157.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:00",3906076,35051,8,12.57,3.87,23.84,3.392885,0,-153.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:05",3906077,35051,8,12.55,3.87,23.77,3.392885,0,-153.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:10",3906078,35051,8,12.58,3.87,23.77,3.392885,0,-153.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:15",3906079,35051,8,12.58,3.87,23.57,3.392885,0,-154.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:20",3906080,35051,8,12.57,3.87,23.7,3.392885,0,-154.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:25",3906081,35051,8,12.56,3.87,23.5,3.392885,0,-151.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:30",3906082,35051,8,12.58,3.87,23.7,3.392885,0,-153.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:35",3906083,35051,8,12.57,3.87,23.7,3.392885,0,-153.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:40",3906084,35051,8,12.59,3.87,23.57,3.392885,0,-151.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:45",3906085,35051,8,12.58,3.87,23.63,3.392885,0,-152.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:50",3906086,35051,8,12.58,3.87,23.84,3.392885,0,-152.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:19:55",3906087,35051,8,12.56,3.87,23.84,3.392885,0,-153.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:00",3906088,35051,8,12.59,3.87,23.84,3.392885,0,-150.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:05",3906089,35051,8,12.56,3.87,23.7,3.392885,0,-150.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:10",3906090,35051,8,12.54,3.87,23.91,3.392885,0,-150.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:15",3906091,35051,8,12.51,3.87,23.7,3.392885,0,-151.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:20",3906092,35051,8,12.53,3.87,23.43,3.392885,0,-149.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:25",3906093,35051,8,12.54,3.87,23.5,3.392885,0,-149.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:30",3906094,35051,8,12.54,3.87,23.57,3.392885,0,-148.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:35",3906095,35051,8,12.54,3.87,23.63,3.392885,0,-146.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:40",3906096,35051,8,12.54,3.87,23.77,3.392885,0,-148.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:45",3906097,35051,8,12.52,3.87,23.57,3.392885,0,-147.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:50",3906098,35051,8,12.51,3.87,23.57,3.392885,0,-148.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:20:55",3906099,35051,8,12.54,3.87,23.5,3.392885,0,-147.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:00",3906100,35051,8,12.53,3.87,23.43,3.392885,0,-146.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:05",3906101,35051,8,12.56,3.87,23.5,3.392885,0,-145.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:10",3906102,35051,8,12.56,3.87,23.7,3.392885,0,-146.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:15",3906103,35051,8,12.57,3.87,23.57,3.392885,0,-145.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:20",3906104,35051,8,12.57,3.87,23.57,3.392885,0,-144.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:25",3906105,35051,8,12.57,3.87,23.57,3.392885,0,-143.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:30",3906106,35051,8,12.56,3.87,23.5,3.392885,0,-144.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:35",3906107,35051,8,12.57,3.87,23.7,3.39221,0,-142.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:40",3906108,35051,8,12.57,3.87,23.57,3.39221,0,-141.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:45",3906109,35051,8,12.57,3.87,23.57,3.39221,0,-142.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:50",3906110,35051,8,12.57,3.87,23.43,3.39221,0,-139.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:21:55",3906111,35051,8,12.58,3.87,23.29,3.39221,0,-138.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:00",3906112,35051,8,12.58,3.87,23.36,3.39221,0,-138.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:05",3906113,35051,8,12.56,3.87,23.5,3.39221,0,-137.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:10",3906114,35051,8,12.58,3.87,23.57,3.39221,0,-138.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:15",3906115,35051,8,12.57,3.87,23.5,3.39221,0,-138.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:20",3906116,35051,8,12.58,3.87,23.57,3.39221,0,-136.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:25",3906117,35051,8,12.58,3.87,23.7,3.39221,0,-136.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:30",3906118,35051,8,12.58,3.87,23.57,3.39221,0,-136.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:35",3906119,35051,8,12.58,3.87,23.5,3.39221,0,-134.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:40",3906120,35051,8,12.59,3.87,23.57,3.39221,0,-134.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:45",3906121,35051,8,12.57,3.87,23.57,3.39221,0,-136.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:50",3906122,35051,8,12.59,3.87,23.43,3.39221,0,-134.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:22:55",3906123,35051,8,12.59,3.87,23.5,3.39221,0,-135.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:00",3906124,35051,8,12.59,3.87,23.57,3.39221,0,-136.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:05",3906125,35051,8,12.53,3.87,23.43,3.39221,0,-135.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:10",3906126,35051,8,12.54,3.87,23.43,3.39221,0,-133.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:15",3906127,35051,8,12.54,3.87,23.7,3.39221,0,-132.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:20",3906128,35051,8,12.54,3.87,23.63,3.392885,0,-133.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:25",3906129,35051,8,12.53,3.87,23.7,3.392885,0,-133.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:30",3906130,35051,8,12.53,3.87,23.63,3.392885,0,-133.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:35",3906131,35051,8,12.54,3.87,23.63,3.392885,0,-133.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:40",3906132,35051,8,12.53,3.87,23.7,3.392885,0,-133.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:45",3906133,35051,8,12.52,3.87,23.77,3.392885,0,-131.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:50",3906134,35051,8,12.53,3.87,23.7,3.392885,0,-127.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:23:55",3906135,35051,8,12.52,3.87,23.97,3.392885,0,-130.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:00",3906136,35051,8,12.53,3.87,23.84,3.392885,0,-131.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:05",3906137,35051,8,12.56,3.87,23.77,3.392885,0,-127.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:10",3906138,35051,8,12.57,3.87,23.77,3.392885,0,-129.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:15",3906139,35051,8,12.57,3.87,23.57,3.392885,0,-129.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:20",3906140,35051,8,12.57,3.87,23.77,3.392885,0,-129.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:25",3906141,35051,8,12.57,3.87,23.84,3.392885,0,-127.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:30",3906142,35051,8,12.57,3.87,23.57,3.392885,0,-127.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:35",3906143,35051,8,12.56,3.87,23.7,3.392885,0,-125.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:40",3906144,35051,8,12.57,3.87,23.63,3.392885,0,-125.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:45",3906145,35051,8,12.56,3.87,23.77,3.392885,0,-125.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:50",3906146,35051,8,12.57,3.87,23.63,3.392885,0,-124.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:24:55",3906147,35051,8,12.58,3.87,23.7,3.392885,0,-125.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:00",3906148,35051,8,12.58,3.87,23.77,3.392885,0,-124.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:05",3906149,35051,8,12.56,3.87,23.63,3.392885,0,-123.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:10",3906150,35051,8,12.56,3.87,23.63,3.39221,0,-126.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:15",3906151,35051,8,12.58,3.87,23.7,3.39221,0,-117.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:20",3906152,35051,8,12.58,3.87,23.63,3.39221,0,-121.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:25",3906153,35051,8,12.58,3.87,23.63,3.39221,0,-121.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:30",3906154,35051,8,12.58,3.87,23.5,3.39221,0,-121.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:35",3906155,35051,8,12.58,3.87,23.63,3.39221,0,-118.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:40",3906156,35051,8,12.58,3.87,23.63,3.39221,0,-121.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:45",3906157,35051,8,12.59,3.87,23.43,3.39221,0,-119.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:50",3906158,35051,8,12.59,3.87,23.7,3.39221,0,-121.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:25:55",3906159,35051,8,12.59,3.87,23.57,3.39221,0,-119.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:00",3906160,35051,8,12.59,3.87,23.5,3.39221,0,-118.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:05",3906161,35051,8,12.53,3.87,23.57,3.39221,0,-120.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:10",3906162,35051,8,12.54,3.87,23.36,3.39221,0,-115.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:15",3906163,35051,8,12.53,3.87,23.5,3.39221,0,-114.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:20",3906164,35051,8,12.54,3.87,23.5,3.39221,0,-114.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:25",3906165,35051,8,12.53,3.87,23.63,3.39221,0,-116.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:30",3906166,35051,8,12.54,3.87,23.63,3.39221,0,-112.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:35",3906167,35051,8,12.54,3.87,23.43,3.39221,0,-114.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:40",3906168,35051,8,12.53,3.87,23.22,3.39221,0,-112.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:45",3906169,35051,8,12.54,3.87,23.22,3.39221,0,-112.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:50",3906170,35051,8,12.54,3.87,23.22,3.39221,0,-112.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:26:55",3906171,35051,8,12.53,3.87,23.29,3.39221,0,-112.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:00",3906172,35051,8,12.53,3.87,23.29,3.392885,0,-112.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:05",3906173,35051,8,12.53,3.87,23.63,3.392885,0,-113.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:10",3906174,35051,8,12.57,3.87,23.7,3.392885,0,-111.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:15",3906175,35051,8,12.57,3.87,23.57,3.392885,0,-109.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:20",3906176,35051,8,12.57,3.87,23.5,3.392885,0,-112.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:25",3906177,35051,8,12.57,3.87,23.57,3.392885,0,-110.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:30",3906178,35051,8,12.57,3.87,23.77,3.392885,0,-110.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:35",3906179,35051,8,12.57,3.87,23.7,3.392885,0,-108.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:40",3906180,35051,8,12.57,3.87,23.77,3.392885,0,-106.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:45",3906181,35051,8,12.57,3.87,23.77,3.392885,0,-107.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:50",3906182,35051,8,12.57,3.87,23.57,3.392885,0,-106.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:27:55",3906183,35051,8,12.57,3.87,23.36,3.392885,0,-106.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:00",3906184,35051,8,12.56,3.87,23.29,3.392885,0,-105.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:05",3906185,35051,8,12.53,3.87,23.36,3.392885,0,-106.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:10",3906186,35051,8,12.58,3.87,23.36,3.392885,0,-104.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:15",3906187,35051,8,12.58,3.87,23.36,3.392885,0,-103.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:20",3906188,35051,8,12.57,3.87,23.43,3.392885,0,-103.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:25",3906189,35051,8,12.58,3.87,23.36,3.392885,0,-102.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:30",3906190,35051,8,12.58,3.87,23.36,3.392885,0,-103.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:35",3906191,35051,8,12.58,3.87,23.43,3.392885,0,-103.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:40",3906192,35051,8,12.58,3.87,23.29,3.392885,0,-103.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:45",3906193,35051,8,12.58,3.87,23.22,3.39221,0,-102.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:50",3906194,35051,8,12.59,3.87,23.22,3.39221,0,-97.92413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:28:55",3906195,35051,8,12.57,3.87,23.29,3.39221,0,-101.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:00",3906196,35051,8,12.58,3.87,23.29,3.39221,0,-103.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:05",3906197,35051,8,12.53,3.87,23.36,3.39221,0,-104.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:10",3906198,35051,8,12.54,3.87,23.5,3.39221,0,-102.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:15",3906199,35051,8,12.54,3.87,23.57,3.39221,0,-102.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:20",3906200,35051,8,12.54,3.87,23.57,3.39221,0,-101.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:25",3906201,35051,8,12.53,3.87,23.43,3.39221,0,-101.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:30",3906202,35051,8,12.53,3.87,23.63,3.39221,0,-100.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:35",3906203,35051,8,12.52,3.87,23.63,3.39221,0,-100.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:40",3906204,35051,8,12.54,3.87,23.57,3.39221,0,-98.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:45",3906205,35051,8,12.54,3.87,23.5,3.39221,0,-98.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:50",3906206,35051,8,12.5,3.87,23.63,3.39221,0,-98.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:29:55",3906207,35051,8,12.53,3.87,23.29,3.39221,0,-96.56407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:00",3906208,35051,8,12.53,3.87,23.22,3.39221,0,-96.56407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:05",3906209,35051,8,12.54,3.87,23.16,3.39221,0,-95.88404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:10",3906210,35051,8,12.55,3.87,23.36,3.39221,0,-94.52399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:15",3906211,35051,8,12.57,3.87,23.7,3.39221,0,-94.52399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:20",3906212,35051,8,12.57,3.87,23.5,3.39221,0,-93.84396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:25",3906213,35051,8,12.56,3.87,23.63,3.39221,0,-94.52399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:30",3906214,35051,8,12.57,3.87,23.43,3.39221,0,-93.16393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:35",3906215,35051,8,12.56,3.87,23.57,3.392885,0,-93.16426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:40",3906216,35051,8,12.57,3.87,23.57,3.392885,0,-92.48423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:45",3906217,35051,8,12.57,3.87,23.7,3.392885,0,-90.44414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:50",3906218,35051,8,12.58,3.87,23.57,3.392885,0,-91.12417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:30:55",3906219,35051,8,12.57,3.87,23.77,3.392885,0,-89.76411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:00",3906220,35051,8,12.56,3.87,23.77,3.392885,0,-89.08408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:05",3906221,35051,8,12.53,3.87,23.91,3.392885,0,-90.44414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:10",3906222,35051,8,12.58,3.87,23.7,3.392885,0,-89.76411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:15",3906223,35051,8,12.56,3.87,23.77,3.392885,0,-88.40405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:20",3906224,35051,8,12.58,3.87,24.04,3.392885,0,-85.68392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:25",3906225,35051,8,12.58,3.87,24.04,3.392885,0,-87.04398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:30",3906226,35051,8,12.57,3.87,24.04,3.392885,0,-87.04398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:35",3906227,35051,8,12.58,3.87,23.91,3.392885,0,-87.04398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:40",3906228,35051,8,12.57,3.87,23.91,3.392885,0,-86.36395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:45",3906229,35051,8,12.58,3.87,24.04,3.392885,0,-87.04398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:50",3906230,35051,8,12.59,3.87,23.91,3.392885,0,-86.36395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:31:55",3906231,35051,8,12.56,3.87,23.97,3.392885,0,-87.72401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:00",3906232,35051,8,12.59,3.87,24.18,3.392885,0,-84.32386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:05",3906233,35051,8,12.56,3.87,23.84,3.392885,0,-83.64383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:10",3906234,35051,8,12.54,3.87,24.04,3.392885,0,-84.32386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:15",3906235,35051,8,12.54,3.87,23.91,3.392885,0,-85.00389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:20",3906236,35051,8,12.54,3.87,23.84,3.39221,0,-84.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:25",3906237,35051,8,12.53,3.87,23.97,3.39221,0,-84.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:30",3906238,35051,8,12.53,3.87,23.91,3.39221,0,-82.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:35",3906239,35051,8,12.53,3.87,23.84,3.39221,0,-82.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:40",3906240,35051,8,12.54,3.87,24.04,3.39221,0,-82.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:45",3906241,35051,8,12.53,3.87,23.77,3.39221,0,-80.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:50",3906242,35051,8,12.53,3.87,23.77,3.39221,0,-78.88383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:32:55",3906243,35051,8,12.53,3.87,23.84,3.39221,0,-79.56387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:00",3906244,35051,8,12.53,3.87,23.84,3.39221,0,-78.88383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:05",3906245,35051,8,12.56,3.87,23.77,3.39221,0,-77.52377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:10",3906246,35051,8,12.57,3.87,23.91,3.39221,0,-76.84373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:15",3906247,35051,8,12.57,3.87,23.91,3.39221,0,-74.80363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:20",3906248,35051,8,12.57,3.87,23.77,3.39221,0,-72.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:25",3906249,35051,8,12.57,3.87,23.7,3.39221,0,-72.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:30",3906250,35051,8,12.55,3.87,23.7,3.39221,0,-72.76353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:35",3906251,35051,8,12.57,3.87,23.77,3.39221,0,-72.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:40",3906252,35051,8,12.55,3.87,23.84,3.39221,0,-74.80363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:45",3906253,35051,8,12.57,3.87,23.77,3.39221,0,-72.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:50",3906254,35051,8,12.57,3.87,23.77,3.39221,0,-72.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:33:55",3906255,35051,8,12.57,3.87,23.91,3.39221,0,-70.72343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:00",3906256,35051,8,12.58,3.87,23.91,3.39221,0,-69.36337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:05",3906257,35051,8,12.52,3.87,24.04,3.39221,0,-69.36337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:10",3906258,35051,8,12.56,3.87,23.84,3.39356,0,-67.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:15",3906259,35051,8,12.58,3.87,23.7,3.39356,0,-65.28111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:20",3906260,35051,8,12.58,3.87,23.91,3.39356,0,-65.96111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:25",3906261,35051,8,12.58,3.87,23.84,3.39356,0,-65.28111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:30",3906262,35051,8,12.57,3.87,23.77,3.39356,0,-65.96111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:35",3906263,35051,8,12.58,3.87,23.91,3.39356,0,-66.64113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:40",3906264,35051,8,12.58,3.87,23.84,3.39356,0,-68.00115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:45",3906265,35051,8,12.59,3.87,23.97,3.39356,0,-66.64113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:50",3906266,35051,8,12.56,3.87,24.04,3.39356,0,-68.68116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:34:55",3906267,35051,8,12.59,3.87,24.31,3.39356,0,-66.64113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:00",3906268,35051,8,12.58,3.87,24.25,3.39356,0,-65.96111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:05",3906269,35051,8,12.53,3.87,24.11,3.39356,0,-65.96111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:10",3906270,35051,8,12.54,3.87,24.11,3.39356,0,-63.92108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:15",3906271,35051,8,12.54,3.87,23.97,3.39356,0,-63.24107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:20",3906272,35051,8,12.54,3.87,24.11,3.39356,0,-63.24107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:25",3906273,35051,8,12.53,3.87,23.91,3.39356,0,-64.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:30",3906274,35051,8,12.53,3.87,24.04,3.39356,0,-63.24107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:35",3906275,35051,8,12.53,3.87,24.18,3.39356,0,-64.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:40",3906276,35051,8,12.53,3.87,24.04,3.39356,0,-63.92108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:45",3906277,35051,8,12.53,3.87,24.11,3.39356,0,-65.96111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:50",3906278,35051,8,12.54,3.87,24.04,3.39356,0,-60.52102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:35:55",3906279,35051,8,12.53,3.87,24.04,3.39356,0,-61.88105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:00",3906280,35051,8,12.53,3.87,24.04,3.392885,0,-59.16151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:05",3906281,35051,8,12.53,3.87,23.91,3.392885,0,-60.52155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:10",3906282,35051,8,12.57,3.87,23.77,3.392885,0,-57.80148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:15",3906283,35051,8,12.57,3.87,23.84,3.392885,0,-60.52155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:20",3906284,35051,8,12.57,3.87,23.77,3.392885,0,-59.16151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:25",3906285,35051,8,12.57,3.87,23.7,3.392885,0,-58.48149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:30",3906286,35051,8,12.57,3.87,23.57,3.392885,0,-56.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:35",3906287,35051,8,12.57,3.87,23.77,3.392885,0,-57.12146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:40",3906288,35051,8,12.57,3.87,23.63,3.392885,0,-56.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:45",3906289,35051,8,12.55,3.87,23.7,3.392885,0,-57.80148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:50",3906290,35051,8,12.55,3.87,23.77,3.392885,0,-53.04136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:36:55",3906291,35051,8,12.58,3.87,23.77,3.392885,0,-53.72137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:00",3906292,35051,8,12.58,3.87,23.84,3.392885,0,-55.08141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:05",3906293,35051,8,12.56,3.87,23.91,3.392885,0,-54.40139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:10",3906294,35051,8,12.58,3.87,23.97,3.392885,0,-53.72137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:15",3906295,35051,8,12.58,3.87,23.84,3.392885,0,-54.40139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:20",3906296,35051,8,12.56,3.87,24.11,3.392885,0,-50.32129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:25",3906297,35051,8,12.58,3.87,24.18,3.392885,0,-49.64127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:30",3906298,35051,8,12.58,3.87,23.97,3.392885,0,-50.32129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:35",3906299,35051,8,12.59,3.87,24.11,3.392885,0,-51.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:40",3906300,35051,8,12.58,3.87,24.04,3.392885,0,-50.32129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:45",3906301,35051,8,12.57,3.87,23.97,3.39356,0,-52.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:50",3906302,35051,8,12.59,3.87,23.97,3.39356,0,-47.60154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:37:55",3906303,35051,8,12.58,3.87,24.11,3.39356,0,-48.28157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:00",3906304,35051,8,12.57,3.87,24.25,3.39356,0,-49.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:05",3906305,35051,8,12.51,3.87,24.25,3.39356,0,-46.92152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:10",3906306,35051,8,12.54,3.87,24.25,3.39356,0,-53.04172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:15",3906307,35051,8,12.54,3.87,23.91,3.39356,0,-51.68167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:20",3906308,35051,8,12.54,3.87,23.77,3.39356,0,-49.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:25",3906309,35051,8,12.53,3.87,23.77,3.39356,0,-51.00166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:30",3906310,35051,8,12.53,3.87,23.97,3.39356,0,-49.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:35",3906311,35051,8,12.54,3.87,23.77,3.39356,0,-46.92152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:40",3906312,35051,8,12.54,3.87,23.77,3.39356,0,-48.28157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:45",3906313,35051,8,12.53,3.87,23.91,3.39356,0,-49.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:50",3906314,35051,8,12.54,3.87,23.84,3.39356,0,-49.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:38:55",3906315,35051,8,12.51,3.87,23.97,3.39356,0,-49.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:00",3906316,35051,8,12.53,3.87,23.97,3.39356,0,-46.92152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:05",3906317,35051,8,12.53,3.87,23.91,3.39356,0,-46.92152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:10",3906318,35051,8,12.57,3.87,23.91,3.39356,0,-46.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:15",3906319,35051,8,12.54,3.87,24.04,3.39356,0,-46.92152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:20",3906320,35051,8,12.57,3.87,24.11,3.39356,0,-44.20144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:25",3906321,35051,8,12.57,3.87,24.11,3.39356,0,-43.52141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:30",3906322,35051,8,12.56,3.87,23.97,3.39356,0,-42.84139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:35",3906323,35051,8,12.57,3.87,24.04,3.394235,0,-42.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:40",3906324,35051,8,12.54,3.87,24.11,3.394235,0,-43.52165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:45",3906325,35051,8,12.57,3.87,24.04,3.394235,0,-40.80155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:50",3906326,35051,8,12.57,3.87,24.18,3.394235,0,-40.80155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:39:55",3906327,35051,8,12.57,3.87,24.11,3.394235,0,-39.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:00",3906328,35051,8,12.57,3.87,24.11,3.394235,0,-40.12152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:05",3906329,35051,8,12.51,3.87,24.04,3.394235,0,-42.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:10",3906330,35051,8,12.58,3.87,24.11,3.394235,0,-37.40142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:15",3906331,35051,8,12.56,3.87,23.97,3.394235,0,-36.72139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:20",3906332,35051,8,12.56,3.87,24.18,3.394235,0,-36.04137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:25",3906333,35051,8,12.56,3.87,24.18,3.394235,0,-36.72139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:30",3906334,35051,8,12.58,3.87,24.18,3.394235,0,-34.68132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:35",3906335,35051,8,12.58,3.87,24.18,3.394235,0,-36.72139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:40",3906336,35051,8,12.58,3.87,24.31,3.394235,0,-34.00129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:45",3906337,35051,8,12.59,3.87,24.25,3.394235,0,-34.00129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:50",3906338,35051,8,12.59,3.87,24.11,3.394235,0,-32.64124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:40:55",3906339,35051,8,12.59,3.87,23.97,3.394235,0,-30.60116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:00",3906340,35051,8,12.59,3.87,24.11,3.394235,0,-30.60116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:05",3906341,35051,8,12.52,3.87,24.04,3.394235,0,-31.96121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:10",3906342,35051,8,12.52,3.87,24.31,3.394235,0,-31.28119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:15",3906343,35051,8,12.54,3.87,24.31,3.394235,0,-32.64124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:20",3906344,35051,8,12.54,3.87,24.11,3.392885,0,-31.28026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:25",3906345,35051,8,12.53,3.87,24.04,3.392885,0,-33.32028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:30",3906346,35051,8,12.53,3.87,24.04,3.392885,0,-31.96027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:35",3906347,35051,8,12.54,3.87,24.18,3.392885,0,-33.32028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:40",3906348,35051,8,12.53,3.87,24.18,3.392885,0,-33.32028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:45",3906349,35051,8,12.54,3.87,24.18,3.392885,0,-32.64027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:50",3906350,35051,8,12.54,3.87,24.11,3.392885,0,-32.64027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:41:55",3906351,35051,8,12.53,3.87,24.18,3.392885,0,-30.60026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:00",3906352,35051,8,12.53,3.87,24.25,3.392885,0,-30.60026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:05",3906353,35051,8,12.54,3.87,24.18,3.392885,0,-29.92025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:10",3906354,35051,8,12.57,3.87,24.04,3.392885,0,-29.92025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:15",3906355,35051,8,12.57,3.87,24.31,3.392885,0,-30.60026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:20",3906356,35051,8,12.55,3.87,24.04,3.392885,0,-31.28026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:25",3906357,35051,8,12.57,3.87,24.11,3.392885,0,-30.60026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:30",3906358,35051,8,12.57,3.87,24.18,3.392885,0,-30.60026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:35",3906359,35051,8,12.57,3.87,24.25,3.392885,0,-28.56024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:40",3906360,35051,8,12.57,3.87,23.97,3.392885,0,-29.92025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:45",3906361,35051,8,12.57,3.87,24.18,3.392885,0,-27.20023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:50",3906362,35051,8,12.58,3.87,24.11,3.392885,0,-27.20023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:42:55",3906363,35051,8,12.55,3.87,24.18,3.392885,0,-28.56024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:00",3906364,35051,8,12.58,3.87,24.11,3.392885,0,-28.56024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:05",3906365,35051,8,12.53,3.892,24.31,3.392885,0,-27.88023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:10",3906366,35051,8,12.54,3.87,24.11,3.39221,0,-26.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:15",3906367,35051,8,12.56,3.87,24.31,3.39221,0,-27.20051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:20",3906368,35051,8,12.58,3.87,24.25,3.39221,0,-27.20051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:25",3906369,35051,8,12.58,3.87,24.25,3.39221,0,-25.16047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:30",3906370,35051,8,12.58,3.87,24.38,3.39221,0,-24.48046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:35",3906371,35051,8,12.58,3.87,24.31,3.39221,0,-23.80045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:40",3906372,35051,8,12.59,3.87,24.31,3.39221,0,-23.12043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:45",3906373,35051,8,12.57,3.87,24.31,3.39221,0,-23.80045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:50",3906374,35051,8,12.59,3.87,24.31,3.39221,0,-21.76041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:43:55",3906375,35051,8,12.59,3.892,24.18,3.39221,0,-23.12043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:00",3906376,35051,8,12.56,3.87,24.25,3.39221,0,-24.48046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:05",3906377,35051,8,12.53,3.892,24.38,3.39221,0,-24.48046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:10",3906378,35051,8,12.54,3.87,24.25,3.39221,0,-21.76041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:15",3906379,35051,8,12.54,3.87,24.18,3.39221,0,-20.40038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:20",3906380,35051,8,12.51,3.87,24.31,3.39221,0,-19.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:25",3906381,35051,8,12.53,3.87,24.18,3.39221,0,-19.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:30",3906382,35051,8,12.53,3.87,24.25,3.39221,0,-20.40038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:35",3906383,35051,8,12.54,3.87,24.25,3.39221,0,-19.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:40",3906384,35051,8,12.54,3.87,24.25,3.39221,0,-17.68033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:45",3906385,35051,8,12.51,3.892,24.18,3.39221,0,-19.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:50",3906386,35051,8,12.54,3.87,24.11,3.39221,0,-16.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:44:55",3906387,35051,8,12.53,3.87,24.25,3.39221,0,-16.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:00",3906388,35051,8,12.53,3.87,24.25,3.392885,0,-17.68048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:05",3906389,35051,8,12.56,3.892,24.18,3.392885,0,-14.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:10",3906390,35051,8,12.57,3.87,24.38,3.392885,0,-13.60037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:15",3906391,35051,8,12.57,3.87,24.52,3.392885,0,-12.92035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:20",3906392,35051,8,12.57,3.892,24.31,3.392885,0,-12.92035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:25",3906393,35051,8,12.57,3.892,24.45,3.392885,0,-13.60037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:30",3906394,35051,8,12.57,3.87,24.38,3.392885,0,-12.24033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:35",3906395,35051,8,12.57,3.87,24.38,3.392885,0,-12.24033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:40",3906396,35051,8,12.57,3.892,24.18,3.392885,0,-10.88029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:45",3906397,35051,8,12.58,3.892,24.11,3.392885,0,-12.24033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:50",3906398,35051,8,12.56,3.87,24.25,3.392885,0,-10.88029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:45:55",3906399,35051,8,12.58,3.87,24.25,3.392885,0,-12.24033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:00",3906400,35051,8,12.58,3.87,24.31,3.392885,0,-12.24033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:05",3906401,35051,8,12.52,3.87,24.31,3.392885,0,-10.88029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:10",3906402,35051,8,12.58,3.87,24.38,3.392885,0,-8.160219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:15",3906403,35051,8,12.58,3.87,24.18,3.392885,0,-6.800183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:20",3906404,35051,8,12.58,3.87,24.38,3.392885,0,-6.800183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:25",3906405,35051,8,12.58,3.87,24.31,3.392885,0,-8.160219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:30",3906406,35051,8,12.58,3.87,24.59,3.392885,0,-8.840238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:35",3906407,35051,8,12.55,3.87,24.38,3.392885,0,-8.160219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:40",3906408,35051,8,12.58,3.87,24.38,3.392885,0,-5.440146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:45",3906409,35051,8,12.58,3.87,24.59,3.392885,0,-5.440182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:50",3906410,35051,8,12.59,3.892,24.52,3.392885,0,-5.440182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:46:55",3906411,35051,8,12.59,3.87,24.59,3.392885,0,-6.800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:00",3906412,35051,8,12.59,3.892,24.66,3.392885,0,-6.120205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:05",3906413,35051,8,12.53,3.87,24.72,3.392885,0,-6.800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:10",3906414,35051,8,12.54,3.892,24.45,3.392885,0,-7.48025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:15",3906415,35051,8,12.54,3.87,24.38,3.392885,0,-8.160274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:20",3906416,35051,8,12.54,3.87,24.59,3.392885,0,-4.080137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:25",3906417,35051,8,12.54,3.892,24.45,3.392885,0,-4.080137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:30",3906418,35051,8,12.53,3.892,24.31,3.392885,0,-2.040068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:35",3906419,35051,8,12.51,3.87,24.38,3.392885,0,-2.040068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:40",3906420,35051,8,12.54,3.87,24.38,3.392885,0,-2.720091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:45",3906421,35051,8,12.54,3.87,24.59,3.392885,0,0.6800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:50",3906422,35051,8,12.54,3.87,24.45,3.392885,0,0.6800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:47:55",3906423,35051,8,12.53,3.892,24.45,3.392885,0,-0.6800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:00",3906424,35051,8,12.53,3.87,24.38,3.392885,0,0.6800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:05",3906425,35051,8,12.56,3.87,24.45,3.392885,0,1.360046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:10",3906426,35051,8,12.54,3.87,24.45,3.392885,0,-2.720091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:15",3906427,35051,8,12.57,3.87,24.38,3.392885,0,-0.6800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:20",3906428,35051,8,12.57,3.87,24.18,3.392885,0,-0.6800228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:25",3906429,35051,8,12.55,3.892,24.45,3.392885,0,-2.040068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:30",3906430,35051,8,12.57,3.87,24.45,3.392885,0,-1.360046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:35",3906431,35051,8,12.57,3.87,24.52,3.391535,0,-0.6800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:40",3906432,35051,8,12.57,3.892,24.45,3.391535,0,0.6800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:45",3906433,35051,8,12.57,3.892,24.59,3.391535,0,-0.6800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:50",3906434,35051,8,12.57,3.87,24.66,3.391535,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:48:55",3906435,35051,8,12.56,3.892,24.52,3.391535,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:00",3906436,35051,8,12.55,3.87,24.59,3.391535,0,-1.360007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:05",3906437,35051,8,12.53,3.892,24.66,3.391535,0,-1.360007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:10",3906438,35051,8,12.58,3.87,24.52,3.391535,0,0.6800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:15",3906439,35051,8,12.58,3.892,24.59,3.391535,0,1.360007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:20",3906440,35051,8,12.58,3.892,24.72,3.391535,0,0.6800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:25",3906441,35051,8,12.58,3.892,24.66,3.391535,0,2.04001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:30",3906442,35051,8,12.58,3.87,24.52,3.391535,0,4.760023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:35",3906443,35051,8,12.58,3.892,24.45,3.391535,0,8.16004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:40",3906444,35051,8,12.59,3.892,24.59,3.391535,0,6.800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:45",3906445,35051,8,12.59,3.892,24.45,3.391535,0,6.800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:50",3906446,35051,8,12.57,3.892,24.25,3.391535,0,6.800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:49:55",3906447,35051,8,12.58,3.87,24.31,3.391535,0,6.800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:00",3906448,35051,8,12.59,3.892,24.45,3.391535,0,6.800033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:05",3906449,35051,8,12.53,3.87,24.45,3.391535,0,4.760023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:10",3906450,35051,8,12.54,3.87,24.52,3.391535,0,5.440026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:15",3906451,35051,8,12.54,3.892,24.52,3.391535,0,5.440026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:20",3906452,35051,8,12.53,3.892,24.66,3.392885,0,4.759913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:25",3906453,35051,8,12.53,3.87,24.66,3.392885,0,4.759913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:30",3906454,35051,8,12.51,3.892,24.66,3.392885,0,3.399938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:35",3906455,35051,8,12.53,3.87,24.59,3.392885,0,4.079926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:40",3906456,35051,8,12.53,3.892,24.59,3.392885,0,4.759913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:45",3906457,35051,8,12.52,3.892,24.59,3.392885,0,5.439901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:50",3906458,35051,8,12.52,3.892,24.66,3.392885,0,4.079926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:50:55",3906459,35051,8,12.53,3.892,24.59,3.392885,0,6.119889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:00",3906460,35051,8,12.53,3.892,24.66,3.392885,0,6.799877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:05",3906461,35051,8,12.54,3.892,24.59,3.392885,0,5.439901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:10",3906462,35051,8,12.54,3.892,24.72,3.392885,0,6.799877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:15",3906463,35051,8,12.57,3.892,24.59,3.392885,0,6.799877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:20",3906464,35051,8,12.57,3.892,24.72,3.392885,0,6.799877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:25",3906465,35051,8,12.57,3.892,24.79,3.392885,0,9.519827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:30",3906466,35051,8,12.57,3.892,24.66,3.392885,0,7.479864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:35",3906467,35051,8,12.57,3.892,24.66,3.392885,0,7.479864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:40",3906468,35051,8,12.57,3.892,24.66,3.392885,0,8.83984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:45",3906469,35051,8,12.57,3.892,24.79,3.392885,0,9.519827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:50",3906470,35051,8,12.57,3.892,24.59,3.392885,0,12.23978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:51:55",3906471,35051,8,12.57,3.892,24.79,3.392885,0,11.55979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:00",3906472,35051,8,12.58,3.892,24.72,3.392885,0,12.23978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:05",3906473,35051,8,12.53,3.892,24.66,3.392885,0,9.519827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:10",3906474,35051,8,12.58,3.892,24.72,3.39356,0,13.59997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:15",3906475,35051,8,12.58,3.892,24.66,3.39356,0,12.23997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:20",3906476,35051,8,12.58,3.892,24.72,3.39356,0,12.23997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:25",3906477,35051,8,12.57,3.892,24.59,3.39356,0,12.91997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:30",3906478,35051,8,12.58,3.892,24.66,3.39356,0,12.91997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:35",3906479,35051,8,12.56,3.892,24.52,3.39356,0,14.27996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:40",3906480,35051,8,12.56,3.892,24.66,3.39356,0,13.59997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:45",3906481,35051,8,12.58,3.892,24.93,3.39356,0,13.59997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:50",3906482,35051,8,12.58,3.892,24.86,3.39356,0,14.95996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:52:55",3906483,35051,8,12.59,3.892,24.79,3.39356,0,14.27996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:00",3906484,35051,8,12.59,3.892,24.66,3.39356,0,14.27996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:05",3906485,35051,8,12.53,3.892,24.79,3.39356,0,13.59997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:10",3906486,35051,8,12.53,3.892,24.79,3.39356,0,14.95996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:15",3906487,35051,8,12.54,3.892,24.72,3.39356,0,14.27996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:20",3906488,35051,8,12.53,3.892,24.93,3.39356,0,14.95996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:25",3906489,35051,8,12.53,3.892,24.79,3.39356,0,12.23997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:30",3906490,35051,8,12.53,3.892,24.72,3.39356,0,16.99996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:35",3906491,35051,8,12.52,3.892,24.79,3.39356,0,15.63996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:40",3906492,35051,8,12.52,3.892,24.72,3.39356,0,14.27996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:45",3906493,35051,8,12.53,3.892,24.72,3.39356,0,15.63996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:50",3906494,35051,8,12.49,3.892,24.86,3.39356,0,16.99996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:53:55",3906495,35051,8,12.53,3.892,24.86,3.39356,0,16.99996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:00",3906496,35051,8,12.53,3.892,24.72,3.39221,0,17.67958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:05",3906497,35051,8,12.56,3.892,24.66,3.39221,0,19.03955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:10",3906498,35051,8,12.56,3.892,24.86,3.39221,0,20.39951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:15",3906499,35051,8,12.56,3.892,24.86,3.39221,0,20.39951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:20",3906500,35051,8,12.57,3.892,25,3.39221,0,21.75948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:25",3906501,35051,8,12.56,3.892,25.06,3.39221,0,21.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:30",3906502,35051,8,12.57,3.892,24.93,3.39221,0,20.39951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:35",3906503,35051,8,12.55,3.892,25,3.39221,0,20.39951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:40",3906504,35051,8,12.57,3.892,24.93,3.39221,0,22.43946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:45",3906505,35051,8,12.57,3.892,24.93,3.39221,0,23.11945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:50",3906506,35051,8,12.57,3.892,24.79,3.39221,0,23.11945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:54:55",3906507,35051,8,12.57,3.892,24.86,3.39221,0,23.11945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:00",3906508,35051,8,12.57,3.892,24.93,3.39221,0,23.79943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:05",3906509,35051,8,12.55,3.892,24.86,3.39221,0,25.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:10",3906510,35051,8,12.58,3.892,24.79,3.39221,0,25.83938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:15",3906511,35051,8,12.58,3.892,24.79,3.39221,0,25.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:20",3906512,35051,8,12.58,3.892,24.79,3.39221,0,25.83938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:25",3906513,35051,8,12.57,3.892,24.72,3.39221,0,25.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:30",3906514,35051,8,12.58,3.892,24.86,3.39221,0,28.55932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:35",3906515,35051,8,12.58,3.892,24.86,3.39221,0,28.55932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:40",3906516,35051,8,12.58,3.892,25,3.39221,0,29.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:45",3906517,35051,8,12.58,3.892,24.93,3.39221,0,30.59978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:50",3906518,35051,8,12.58,3.892,25.06,3.39221,0,29.23979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:55:55",3906519,35051,8,12.58,3.892,25.13,3.39221,0,29.91978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:00",3906520,35051,8,12.58,3.892,25.2,3.39221,0,28.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:05",3906521,35051,8,12.51,3.892,25.06,3.39221,0,28.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:10",3906522,35051,8,12.53,3.892,25,3.39221,0,27.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:15",3906523,35051,8,12.53,3.892,25.13,3.39221,0,30.59978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:20",3906524,35051,8,12.51,3.892,25.06,3.39221,0,31.27978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:25",3906525,35051,8,12.5,3.892,24.93,3.39221,0,29.23979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:30",3906526,35051,8,12.53,3.892,25,3.39221,0,30.59978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:35",3906527,35051,8,12.53,3.892,25.06,3.39221,0,30.59978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:40",3906528,35051,8,12.53,3.892,25,3.39221,0,31.95977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:45",3906529,35051,8,12.53,3.892,24.93,3.39221,0,31.27978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:50",3906530,35051,8,12.53,3.892,25,3.39221,0,31.95977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:56:55",3906531,35051,8,12.53,3.892,25.06,3.39221,0,31.95977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:00",3906532,35051,8,12.53,3.892,25,3.39221,0,33.99976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:05",3906533,35051,8,12.56,3.892,24.86,3.39221,0,35.35975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:10",3906534,35051,8,12.57,3.892,24.79,3.39221,0,37.39973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:15",3906535,35051,8,12.54,3.892,24.72,3.39221,0,38.75972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:20",3906536,35051,8,12.56,3.892,24.93,3.39221,0,38.07973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:25",3906537,35051,8,12.57,3.892,24.93,3.39221,0,38.07973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:30",3906538,35051,8,12.57,3.892,25,3.39221,0,39.43972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:35",3906539,35051,8,12.54,3.892,24.93,3.392885,0,39.44025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:40",3906540,35051,8,12.57,3.892,25.06,3.392885,0,38.76024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:45",3906541,35051,8,12.57,3.892,25.13,3.392885,0,38.08024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:50",3906542,35051,8,12.57,3.892,25.06,3.392885,0,37.40023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:57:55",3906543,35051,8,12.57,3.892,25.06,3.392885,0,39.44025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:00",3906544,35051,8,12.57,3.892,25.13,3.392885,0,39.44025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:05",3906545,35051,8,12.53,3.892,25,3.392885,0,36.04023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:10",3906546,35051,8,12.58,3.892,25.06,3.392885,0,37.40023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:15",3906547,35051,8,12.56,3.892,25.2,3.392885,0,38.08024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:20",3906548,35051,8,12.58,3.892,25.2,3.392885,0,38.08024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:25",3906549,35051,8,12.58,3.892,25.2,3.392885,0,38.76024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:30",3906550,35051,8,12.58,3.892,25,3.392885,0,40.12025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:35",3906551,35051,8,12.58,3.892,25.06,3.392885,0,42.16026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:40",3906552,35051,8,12.58,3.892,25.06,3.392885,0,39.44025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:45",3906553,35051,8,12.58,3.892,24.93,3.392885,0,38.08024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:50",3906554,35051,8,12.57,3.892,25.06,3.392885,0,35.36022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:58:55",3906555,35051,8,12.57,3.892,25.06,3.392885,0,34.68022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:00",3906556,35051,8,12.59,3.892,25.06,3.392885,0,36.72023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:05",3906557,35051,8,12.53,3.892,25.13,3.392885,0,34.00021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:10",3906558,35051,8,12.54,3.892,25.27,3.392885,0,34.68022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:15",3906559,35051,8,12.53,3.892,25.2,3.392885,0,35.36022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:20",3906560,35051,8,12.54,3.892,25,3.39221,0,36.04062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:25",3906561,35051,8,12.53,3.892,25,3.39221,0,38.08065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:30",3906562,35051,8,12.53,3.892,25.2,3.39221,0,42.16072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:35",3906563,35051,8,12.52,3.892,25.06,3.39221,0,37.40063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:40",3906564,35051,8,12.53,3.892,25.06,3.39221,0,38.76066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:45",3906565,35051,8,12.53,3.892,25.13,3.39221,0,39.44067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:50",3906566,35051,8,12.53,3.892,25,3.39221,0,40.80069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 08:59:55",3906567,35051,8,12.53,3.892,25.06,3.39221,0,42.16072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:00",3906568,35051,8,12.53,3.892,25,3.39221,0,42.16072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:05",3906569,35051,8,12.56,3.892,24.93,3.39221,0,42.84073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:10",3906570,35051,8,12.57,3.892,25,3.39221,0,44.20075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:15",3906571,35051,8,12.57,3.892,25,3.39221,0,43.52074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:20",3906572,35051,8,12.55,3.892,24.93,3.39221,0,42.16072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:25",3906573,35051,8,12.54,3.892,25,3.39221,0,41.48071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:30",3906574,35051,8,12.57,3.892,24.93,3.39221,0,41.48071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:35",3906575,35051,8,12.57,3.892,25,3.39221,0,45.56078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:40",3906576,35051,8,12.57,3.892,25.06,3.39221,0,43.52074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:45",3906577,35051,8,12.57,3.892,25.13,3.39221,0,44.88076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:50",3906578,35051,8,12.58,3.892,25.06,3.39221,0,42.84073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:00:55",3906579,35051,8,12.58,3.892,25,3.39221,0,42.16072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:00",3906580,35051,8,12.58,3.892,25.2,3.39221,0,41.48071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:05",3906581,35051,8,12.55,3.892,25,3.39221,0,42.84073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:10",3906582,35051,8,12.56,3.892,25.13,3.392885,0,40.12103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:15",3906583,35051,8,12.58,3.892,25.27,3.392885,0,40.80104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:20",3906584,35051,8,12.58,3.892,25.13,3.392885,0,44.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:25",3906585,35051,8,12.58,3.892,25.27,3.392885,0,42.16108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:30",3906586,35051,8,12.58,3.892,25.2,3.392885,0,42.16108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:35",3906587,35051,8,12.59,3.892,25.13,3.392885,0,40.80104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:40",3906588,35051,8,12.57,3.892,25.2,3.392885,0,40.80104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:45",3906589,35051,8,12.59,3.892,25,3.392885,0,41.48106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:50",3906590,35051,8,12.59,3.892,25,3.392885,0,43.52111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:01:55",3906591,35051,8,12.59,3.892,25.2,3.392885,0,43.52111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:00",3906592,35051,8,12.58,3.892,25.27,3.392885,0,42.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:05",3906593,35051,8,12.55,3.892,25.27,3.392885,0,43.52111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:10",3906594,35051,8,12.53,3.892,25.06,3.392885,0,40.80104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:15",3906595,35051,8,12.54,3.892,25.13,3.392885,0,42.16108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:20",3906596,35051,8,12.54,3.892,25.27,3.392885,0,44.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:25",3906597,35051,8,12.54,3.892,25.27,3.392885,0,44.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:30",3906598,35051,8,12.53,3.892,25.27,3.392885,0,44.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:35",3906599,35051,8,12.54,3.892,25.2,3.392885,0,45.56116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:40",3906600,35051,8,12.53,3.892,25.2,3.392885,0,43.52111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:45",3906601,35051,8,12.52,3.892,25.2,3.392885,0,41.48106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:50",3906602,35051,8,12.54,3.892,25.2,3.392885,0,43.52111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:02:55",3906603,35051,8,12.53,3.892,25.2,3.392885,0,42.16108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:00",3906604,35051,8,12.53,3.892,25.27,3.392885,0,44.20144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:05",3906605,35051,8,12.54,3.892,25,3.392885,0,42.16137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:10",3906606,35051,8,12.54,3.892,25.13,3.392885,0,44.20144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:15",3906607,35051,8,12.57,3.892,25.06,3.392885,0,44.20144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:20",3906608,35051,8,12.57,3.892,25,3.392885,0,44.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:25",3906609,35051,8,12.57,3.892,24.93,3.392885,0,44.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:30",3906610,35051,8,12.57,3.892,25.06,3.392885,0,44.20144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:35",3906611,35051,8,12.54,3.892,25.13,3.392885,0,46.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:40",3906612,35051,8,12.56,3.892,25.13,3.392885,0,46.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:45",3906613,35051,8,12.58,3.892,25.2,3.392885,0,48.96159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:50",3906614,35051,8,12.57,3.892,25.13,3.392885,0,51.00166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:03:55",3906615,35051,8,12.58,3.892,25.06,3.392885,0,51.00166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:00",3906616,35051,8,12.58,3.892,25,3.392885,0,51.68167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:05",3906617,35051,8,12.54,3.892,25,3.392885,0,50.32163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:10",3906618,35051,8,12.56,3.892,25.13,3.392885,0,51.68167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:15",3906619,35051,8,12.58,3.892,25.13,3.392885,0,52.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:20",3906620,35051,8,12.58,3.892,25.4,3.392885,0,51.68167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:25",3906621,35051,8,12.58,3.892,25.2,3.392885,0,51.68167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:30",3906622,35051,8,12.59,3.892,25.27,3.392885,0,52.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:35",3906623,35051,8,12.57,3.892,25.34,3.392885,0,53.04172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:40",3906624,35051,8,12.59,3.892,25.34,3.392885,0,54.40176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:45",3906625,35051,8,12.59,3.892,25.34,3.39221,0,54.40022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:50",3906626,35051,8,12.58,3.892,25.2,3.39221,0,53.72021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:04:55",3906627,35051,8,12.59,3.892,25.34,3.39221,0,55.76022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:00",3906628,35051,8,12.59,3.892,25.34,3.39221,0,55.08022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:05",3906629,35051,8,12.56,3.892,25.34,3.39221,0,56.44022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:10",3906630,35051,8,12.54,3.892,25.27,3.39221,0,52.36021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:15",3906631,35051,8,12.54,3.892,25.27,3.39221,0,51.68021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:20",3906632,35051,8,12.54,3.892,25.34,3.39221,0,52.36021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:25",3906633,35051,8,12.52,3.892,25.2,3.39221,0,52.36021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:30",3906634,35051,8,12.54,3.892,25.4,3.39221,0,53.72021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:35",3906635,35051,8,12.52,3.892,25.2,3.39221,0,55.08022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:40",3906636,35051,8,12.54,3.892,25.34,3.39221,0,55.76022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:45",3906637,35051,8,12.53,3.892,25.34,3.39221,0,55.76022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:50",3906638,35051,8,12.51,3.892,25.54,3.39221,0,54.40022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:05:55",3906639,35051,8,12.54,3.892,25.4,3.39221,0,57.80023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:00",3906640,35051,8,12.53,3.892,25.34,3.39221,0,60.52024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:05",3906641,35051,8,12.57,3.892,25.2,3.39221,0,61.20024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:10",3906642,35051,8,12.55,3.892,25.34,3.39221,0,60.52024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:15",3906643,35051,8,12.57,3.892,25.4,3.39221,0,61.20024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:20",3906644,35051,8,12.57,3.892,25.47,3.39221,0,63.24025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:25",3906645,35051,8,12.57,3.892,25.47,3.39221,0,62.56025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:30",3906646,35051,8,12.57,3.892,25.2,3.39221,0,63.92025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:35",3906647,35051,8,12.57,3.892,25.4,3.39356,0,62.56095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:40",3906648,35051,8,12.57,3.892,25.34,3.39356,0,63.24096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:45",3906649,35051,8,12.57,3.892,25.4,3.39356,0,64.60098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:50",3906650,35051,8,12.58,3.892,25.34,3.39356,0,63.92097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:06:55",3906651,35051,8,12.56,3.892,25.4,3.39356,0,62.56095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:00",3906652,35051,8,12.57,3.892,25.34,3.39356,0,63.92097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:05",3906653,35051,8,12.53,3.892,25.2,3.39356,0,61.88094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:10",3906654,35051,8,12.58,3.892,25.34,3.39356,0,63.24096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:15",3906655,35051,8,12.57,3.892,25.27,3.39356,0,65.28099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:20",3906656,35051,8,12.58,3.892,25.4,3.39356,0,64.60098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:25",3906657,35051,8,12.58,3.892,25.4,3.39356,0,64.60098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:30",3906658,35051,8,12.58,3.892,25.47,3.39356,0,64.60098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:35",3906659,35051,8,12.59,3.892,25.47,3.39356,0,65.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:40",3906660,35051,8,12.59,3.892,25.47,3.39356,0,66.64101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:45",3906661,35051,8,12.59,3.892,25.4,3.39356,0,66.64101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:50",3906662,35051,8,12.58,3.892,25.4,3.39356,0,68.00103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:07:55",3906663,35051,8,12.59,3.892,25.54,3.39356,0,70.04106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:00",3906664,35051,8,12.59,3.892,25.4,3.39356,0,70.04106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:05",3906665,35051,8,12.54,3.892,25.4,3.39356,0,65.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:10",3906666,35051,8,12.54,3.892,25.47,3.39356,0,68.68105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:15",3906667,35051,8,12.54,3.892,25.47,3.39356,0,70.72107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:20",3906668,35051,8,12.54,3.892,25.47,3.392885,0,70.04169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:25",3906669,35051,8,12.53,3.892,25.47,3.392885,0,69.36167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:30",3906670,35051,8,12.53,3.892,25.27,3.392885,0,68.68166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:35",3906671,35051,8,12.54,3.892,25.34,3.392885,0,71.40172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:40",3906672,35051,8,12.52,3.892,25.34,3.392885,0,67.32162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:45",3906673,35051,8,12.52,3.892,25.27,3.392885,0,66.64161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:50",3906674,35051,8,12.54,3.892,25.34,3.392885,0,68.68166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:08:55",3906675,35051,8,12.53,3.892,25.13,3.392885,0,70.04169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:00",3906676,35051,8,12.53,3.892,25.27,3.392885,0,68.68166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:05",3906677,35051,8,12.56,3.892,25.2,3.392885,0,67.32162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:10",3906678,35051,8,12.57,3.892,25.34,3.392885,0,68.00164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:15",3906679,35051,8,12.57,3.892,25.13,3.392885,0,69.36167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:20",3906680,35051,8,12.57,3.892,25.2,3.392885,0,71.40172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:25",3906681,35051,8,12.57,3.892,25.2,3.392885,0,69.36167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:30",3906682,35051,8,12.56,3.892,25.13,3.392885,0,67.32162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:35",3906683,35051,8,12.56,3.892,25.2,3.392885,0,68.68166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:40",3906684,35051,8,12.57,3.892,25.27,3.392885,0,68.68166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:45",3906685,35051,8,12.56,3.892,25.13,3.392885,0,65.96159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:50",3906686,35051,8,12.58,3.892,25.06,3.392885,0,70.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:09:55",3906687,35051,8,12.56,3.892,25.4,3.392885,0,70.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:00",3906688,35051,8,12.58,3.892,25.2,3.392885,0,72.08174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:05",3906689,35051,8,12.56,3.892,25.34,3.392885,0,71.40172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:10",3906690,35051,8,12.58,3.892,25.47,3.392885,0,70.04219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:15",3906691,35051,8,12.58,3.892,25.4,3.392885,0,72.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:20",3906692,35051,8,12.58,3.892,25.34,3.392885,0,71.40224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:25",3906693,35051,8,12.58,3.892,25.2,3.392885,0,71.40224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:30",3906694,35051,8,12.59,3.892,25.34,3.392885,0,72.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:35",3906695,35051,8,12.59,3.892,25.34,3.392885,0,72.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:40",3906696,35051,8,12.59,3.892,25.47,3.392885,0,72.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:45",3906697,35051,8,12.57,3.892,25.47,3.392885,0,71.40224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:50",3906698,35051,8,12.58,3.892,25.4,3.392885,0,74.80234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:10:55",3906699,35051,8,12.57,3.892,25.34,3.392885,0,72.76228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:00",3906700,35051,8,12.59,3.892,25.34,3.392885,0,75.48236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:05",3906701,35051,8,12.54,3.892,25.27,3.392885,0,73.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:10",3906702,35051,8,12.52,3.892,25.2,3.392885,0,73.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:15",3906703,35051,8,12.54,3.892,25.06,3.392885,0,73.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:20",3906704,35051,8,12.53,3.892,25.13,3.392885,0,74.12232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:25",3906705,35051,8,12.53,3.892,25.27,3.392885,0,72.76228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:30",3906706,35051,8,12.53,3.892,25.06,3.392885,0,77.52243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:35",3906707,35051,8,12.54,3.892,25.13,3.392885,0,74.80234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:40",3906708,35051,8,12.54,3.892,25.2,3.392885,0,77.52243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:45",3906709,35051,8,12.54,3.892,25.2,3.392885,0,76.16238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:50",3906710,35051,8,12.53,3.892,25.13,3.392885,0,76.16238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:11:55",3906711,35051,8,12.53,3.892,25.34,3.392885,0,76.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:00",3906712,35051,8,12.53,3.892,25.2,3.392885,0,76.16282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:05",3906713,35051,8,12.54,3.892,25.4,3.392885,0,76.84284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:10",3906714,35051,8,12.57,3.892,25.34,3.392885,0,77.52287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:15",3906715,35051,8,12.57,3.892,25.47,3.392885,0,78.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:20",3906716,35051,8,12.57,3.892,25.34,3.392885,0,78.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:25",3906717,35051,8,12.57,3.892,25.4,3.392885,0,78.88292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:30",3906718,35051,8,12.57,3.892,25.47,3.392885,0,79.56294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:35",3906719,35051,8,12.57,3.892,25.4,3.392885,0,78.88292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:40",3906720,35051,8,12.58,3.892,25.34,3.392885,0,80.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:45",3906721,35051,8,12.57,3.892,25.34,3.392885,0,78.88292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:50",3906722,35051,8,12.58,3.892,25.2,3.392885,0,80.24297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:12:55",3906723,35051,8,12.57,3.892,25.4,3.392885,0,80.24297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:00",3906724,35051,8,12.58,3.892,25.34,3.392885,0,80.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:05",3906725,35051,8,12.55,3.892,25.34,3.392885,0,81.60302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:10",3906726,35051,8,12.58,3.892,25.27,3.392885,0,81.60302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:15",3906727,35051,8,12.58,3.892,25.47,3.392885,0,83.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:20",3906728,35051,8,12.58,3.892,25.4,3.392885,0,82.96307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:25",3906729,35051,8,12.58,3.892,25.34,3.392885,0,82.96307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:30",3906730,35051,8,12.58,3.892,25.34,3.392885,0,81.60302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:35",3906731,35051,8,12.58,3.892,25.27,3.392885,0,81.60302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:40",3906732,35051,8,12.59,3.892,25.34,3.392885,0,82.96307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:45",3906733,35051,8,12.57,3.892,25.13,3.392885,0,82.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:50",3906734,35051,8,12.58,3.892,25.13,3.392885,0,85.00353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:13:55",3906735,35051,8,12.58,3.892,25.13,3.392885,0,82.28342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:00",3906736,35051,8,12.59,3.892,25.2,3.392885,0,82.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:05",3906737,35051,8,12.52,3.892,25.27,3.392885,0,83.64348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:10",3906738,35051,8,12.54,3.892,25.13,3.392885,0,83.64348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:15",3906739,35051,8,12.54,3.892,25.2,3.392885,0,83.64348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:20",3906740,35051,8,12.54,3.892,25.13,3.392885,0,84.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:25",3906741,35051,8,12.54,3.913,25.06,3.392885,0,87.04362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:30",3906742,35051,8,12.54,3.913,25.13,3.392885,0,85.00353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:35",3906743,35051,8,12.52,3.892,25.13,3.392885,0,83.64348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:40",3906744,35051,8,12.54,3.913,25.4,3.392885,0,85.00353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:45",3906745,35051,8,12.53,3.892,25.34,3.392885,0,85.68356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:50",3906746,35051,8,12.54,3.913,25.27,3.392885,0,85.00353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:14:55",3906747,35051,8,12.54,3.892,25.34,3.392885,0,85.00353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:00",3906748,35051,8,12.53,3.892,25.34,3.392885,0,84.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:05",3906749,35051,8,12.57,3.892,25.4,3.392885,0,86.36359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:10",3906750,35051,8,12.57,3.892,25.27,3.392885,0,85.68356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:15",3906751,35051,8,12.56,3.892,25.2,3.392885,0,87.04362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:20",3906752,35051,8,12.57,3.913,25.4,3.392885,0,86.36359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:25",3906753,35051,8,12.57,3.892,25.34,3.392885,0,87.04362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:30",3906754,35051,8,12.56,3.892,25.13,3.392885,0,87.72365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:35",3906755,35051,8,12.57,3.913,25.2,3.39221,0,84.32095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:40",3906756,35051,8,12.57,3.892,25.2,3.39221,0,85.68097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:45",3906757,35051,8,12.57,3.892,25.27,3.39221,0,88.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:50",3906758,35051,8,12.56,3.913,25.34,3.39221,0,85.68097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:15:55",3906759,35051,8,12.58,3.913,25.2,3.39221,0,86.36098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:00",3906760,35051,8,12.58,3.913,25.4,3.39221,0,85.68097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:05",3906761,35051,8,12.53,3.892,25.4,3.39221,0,86.36098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:10",3906762,35051,8,12.58,3.892,25.4,3.39221,0,87.04099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:15",3906763,35051,8,12.58,3.913,25.34,3.39221,0,88.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:20",3906764,35051,8,12.58,3.913,25.4,3.39221,0,88.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:25",3906765,35051,8,12.58,3.913,25.34,3.39221,0,87.72099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:30",3906766,35051,8,12.59,3.913,25.34,3.39221,0,89.76102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:35",3906767,35051,8,12.59,3.913,25.13,3.39221,0,89.08101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:40",3906768,35051,8,12.59,3.913,25.4,3.39221,0,89.08101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:45",3906769,35051,8,12.59,3.913,25.27,3.39221,0,88.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:50",3906770,35051,8,12.59,3.913,25.27,3.39221,0,89.08101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:16:55",3906771,35051,8,12.59,3.913,25.4,3.39221,0,88.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:00",3906772,35051,8,12.59,3.913,25.4,3.39221,0,88.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:05",3906773,35051,8,12.53,3.913,25.2,3.39221,0,94.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:10",3906774,35051,8,12.54,3.913,25.27,3.39221,0,89.76102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:15",3906775,35051,8,12.52,3.892,25.4,3.39221,0,87.72099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:20",3906776,35051,8,12.54,3.892,25.4,3.39221,0,89.76189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:25",3906777,35051,8,12.53,3.913,25.4,3.39221,0,91.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:30",3906778,35051,8,12.54,3.913,25.27,3.39221,0,91.80193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:35",3906779,35051,8,12.53,3.913,25.27,3.39221,0,91.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:40",3906780,35051,8,12.54,3.913,25.2,3.39221,0,91.80193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:45",3906781,35051,8,12.54,3.913,25.27,3.39221,0,91.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:50",3906782,35051,8,12.54,3.913,25.34,3.39221,0,91.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:17:55",3906783,35051,8,12.53,3.913,25.06,3.39221,0,90.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:00",3906784,35051,8,12.54,3.913,25.27,3.39221,0,91.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:05",3906785,35051,8,12.54,3.913,25.27,3.39221,0,90.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:10",3906786,35051,8,12.56,3.913,25.47,3.39221,0,91.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:15",3906787,35051,8,12.57,3.913,25.4,3.39221,0,92.48195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:20",3906788,35051,8,12.57,3.913,25.2,3.39221,0,91.80193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:25",3906789,35051,8,12.57,3.913,25.27,3.39221,0,93.16196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:30",3906790,35051,8,12.57,3.913,25.27,3.39221,0,92.48195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:35",3906791,35051,8,12.57,3.913,25.27,3.39221,0,93.84197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:40",3906792,35051,8,12.56,3.913,25.4,3.39221,0,91.80193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:45",3906793,35051,8,12.57,3.913,25.4,3.39221,0,93.16196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:50",3906794,35051,8,12.57,3.913,25.34,3.39221,0,93.84197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:18:55",3906795,35051,8,12.58,3.913,25.34,3.39221,0,93.84197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:00",3906796,35051,8,12.58,3.913,25.2,3.39221,0,95.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:05",3906797,35051,8,12.53,3.913,25.2,3.39221,0,93.16196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:10",3906798,35051,8,12.56,3.913,25.4,3.39221,0,94.51952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:15",3906799,35051,8,12.58,3.913,25.4,3.39221,0,94.51952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:20",3906800,35051,8,12.58,3.913,25.34,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:25",3906801,35051,8,12.58,3.913,25.34,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:30",3906802,35051,8,12.57,3.913,25.34,3.39221,0,94.51952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:35",3906803,35051,8,12.59,3.913,25.4,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:40",3906804,35051,8,12.58,3.913,25.47,3.39221,0,95.19951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:45",3906805,35051,8,12.59,3.913,25.27,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:50",3906806,35051,8,12.59,3.913,25.27,3.39221,0,97.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:19:55",3906807,35051,8,12.59,3.913,25.34,3.39221,0,96.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:00",3906808,35051,8,12.59,3.913,25.34,3.39221,0,97.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:05",3906809,35051,8,12.53,3.913,25.2,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:10",3906810,35051,8,12.54,3.913,25.34,3.39221,0,97.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:15",3906811,35051,8,12.54,3.913,25.4,3.39221,0,97.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:20",3906812,35051,8,12.54,3.913,25.54,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:25",3906813,35051,8,12.54,3.913,25.34,3.39221,0,97.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:30",3906814,35051,8,12.51,3.913,25.47,3.39221,0,96.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:35",3906815,35051,8,12.51,3.913,25.47,3.39221,0,99.95949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:40",3906816,35051,8,12.54,3.913,25.4,3.39221,0,98.59949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:45",3906817,35051,8,12.51,3.913,25.2,3.39221,0,95.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:50",3906818,35051,8,12.53,3.913,25.34,3.39221,0,97.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:20:55",3906819,35051,8,12.51,3.913,25.13,3.39221,0,97.91949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:00",3906820,35051,8,12.52,3.913,25.34,3.39221,0,97.24077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:05",3906821,35051,8,12.53,3.913,25.13,3.39221,0,95.88076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:10",3906822,35051,8,12.57,3.913,25.06,3.39221,0,98.60078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:15",3906823,35051,8,12.57,3.913,25.2,3.39221,0,97.24077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:20",3906824,35051,8,12.57,3.913,25.2,3.39221,0,98.60078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:25",3906825,35051,8,12.57,3.913,25,3.39221,0,97.24077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:30",3906826,35051,8,12.57,3.913,25,3.39221,0,98.60078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:35",3906827,35051,8,12.57,3.913,25.27,3.39221,0,99.96079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:40",3906828,35051,8,12.54,3.913,25.2,3.39221,0,95.20075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:45",3906829,35051,8,12.54,3.913,25.2,3.39221,0,96.56076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:50",3906830,35051,8,12.54,3.913,25.34,3.39221,0,98.60078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:21:55",3906831,35051,8,12.56,3.913,25.34,3.39221,0,98.60078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:00",3906832,35051,8,12.57,3.913,25.34,3.39221,0,99.96079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:05",3906833,35051,8,12.53,3.913,25.34,3.39221,0,98.60078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:10",3906834,35051,8,12.57,3.913,25.34,3.39221,0,99.96079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:15",3906835,35051,8,12.58,3.913,25.34,3.39221,0,99.96079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:20",3906836,35051,8,12.58,3.913,25.4,3.39221,0,100.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:25",3906837,35051,8,12.58,3.913,25.54,3.39221,0,100.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:30",3906838,35051,8,12.58,3.913,25.4,3.39221,0,100.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:35",3906839,35051,8,12.58,3.913,25.47,3.39221,0,101.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:40",3906840,35051,8,12.56,3.913,25.27,3.39221,0,101.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:45",3906841,35051,8,12.58,3.913,25.27,3.39221,0,101.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:50",3906842,35051,8,12.58,3.913,25.2,3.39221,0,101.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:22:55",3906843,35051,8,12.58,3.913,25.2,3.39221,0,103.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:00",3906844,35051,8,12.56,3.913,25.27,3.39221,0,104.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:05",3906845,35051,8,12.51,3.913,25.27,3.39221,0,101.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:10",3906846,35051,8,12.54,3.913,25.4,3.39221,0,104.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:15",3906847,35051,8,12.51,3.913,25.4,3.39221,0,104.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:20",3906848,35051,8,12.53,3.913,25.47,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:25",3906849,35051,8,12.53,3.913,25.4,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:30",3906850,35051,8,12.53,3.913,25.4,3.39221,0,104.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:35",3906851,35051,8,12.54,3.913,25.34,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:40",3906852,35051,8,12.53,3.913,25.2,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:45",3906853,35051,8,12.51,3.913,25.27,3.39221,0,104.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:50",3906854,35051,8,12.53,3.913,25.27,3.39221,0,106.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:23:55",3906855,35051,8,12.53,3.913,25.06,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:00",3906856,35051,8,12.53,3.913,25.27,3.39221,0,106.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:05",3906857,35051,8,12.53,3.913,25.2,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:10",3906858,35051,8,12.56,3.913,25.2,3.39221,0,106.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:15",3906859,35051,8,12.57,3.913,25.27,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:20",3906860,35051,8,12.57,3.913,25.2,3.39221,0,104.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:25",3906861,35051,8,12.57,3.913,25.27,3.39221,0,106.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:30",3906862,35051,8,12.57,3.913,25.34,3.39221,0,105.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:35",3906863,35051,8,12.57,3.913,25.47,3.392885,0,106.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:40",3906864,35051,8,12.55,3.913,25.34,3.392885,0,105.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:45",3906865,35051,8,12.57,3.913,25.47,3.392885,0,107.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:50",3906866,35051,8,12.57,3.913,25.47,3.392885,0,108.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:24:55",3906867,35051,8,12.57,3.913,25.4,3.392885,0,108.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:00",3906868,35051,8,12.58,3.913,25.34,3.392885,0,107.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:05",3906869,35051,8,12.56,3.913,25.54,3.392885,0,107.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:10",3906870,35051,8,12.58,3.913,25.34,3.392885,0,106.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:15",3906871,35051,8,12.58,3.913,25.34,3.392885,0,107.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:20",3906872,35051,8,12.58,3.913,25.34,3.392885,0,107.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:25",3906873,35051,8,12.58,3.913,25.47,3.392885,0,106.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:30",3906874,35051,8,12.58,3.913,25.27,3.392885,0,109.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:35",3906875,35051,8,12.58,3.913,25.4,3.392885,0,109.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:40",3906876,35051,8,12.56,3.913,25.27,3.392885,0,108.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:45",3906877,35051,8,12.58,3.913,25.2,3.392885,0,109.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:50",3906878,35051,8,12.59,3.913,25.27,3.392885,0,108.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:25:55",3906879,35051,8,12.59,3.913,25.2,3.392885,0,109.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:00",3906880,35051,8,12.59,3.913,25.27,3.392885,0,109.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:05",3906881,35051,8,12.53,3.913,25.4,3.392885,0,108.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:10",3906882,35051,8,12.54,3.913,25.2,3.392885,0,109.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:15",3906883,35051,8,12.54,3.913,25.27,3.392885,0,111.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:20",3906884,35051,8,12.54,3.913,25.34,3.39221,0,111.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:25",3906885,35051,8,12.53,3.913,25.34,3.39221,0,111.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:30",3906886,35051,8,12.53,3.913,25.4,3.39221,0,111.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:35",3906887,35051,8,12.54,3.913,25.34,3.39221,0,111.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:40",3906888,35051,8,12.54,3.913,25.34,3.39221,0,111.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:45",3906889,35051,8,12.51,3.913,25.47,3.39221,0,110.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:50",3906890,35051,8,12.54,3.913,25.27,3.39221,0,110.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:26:55",3906891,35051,8,12.53,3.913,25.27,3.39221,0,110.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:00",3906892,35051,8,12.53,3.913,25.34,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:05",3906893,35051,8,12.56,3.913,25.4,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:10",3906894,35051,8,12.56,3.913,25.47,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:15",3906895,35051,8,12.57,3.913,25.54,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:20",3906896,35051,8,12.55,3.913,25.4,3.39221,0,111.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:25",3906897,35051,8,12.57,3.913,25.34,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:30",3906898,35051,8,12.57,3.913,25.4,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:35",3906899,35051,8,12.57,3.913,25.4,3.39221,0,112.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:40",3906900,35051,8,12.57,3.913,25.4,3.39221,0,113.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:45",3906901,35051,8,12.58,3.913,25.4,3.39221,0,114.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:50",3906902,35051,8,12.55,3.913,25.61,3.39221,0,114.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:27:55",3906903,35051,8,12.54,3.913,25.34,3.39221,0,113.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:00",3906904,35051,8,12.57,3.913,25.47,3.39221,0,115.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:05",3906905,35051,8,12.56,3.913,25.54,3.39221,0,114.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:10",3906906,35051,8,12.56,3.913,25.47,3.392885,0,112.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:15",3906907,35051,8,12.58,3.913,25.47,3.392885,0,114.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:20",3906908,35051,8,12.58,3.913,25.54,3.392885,0,115.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:25",3906909,35051,8,12.58,3.913,25.61,3.392885,0,115.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:30",3906910,35051,8,12.58,3.913,25.54,3.392885,0,112.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:35",3906911,35051,8,12.58,3.913,25.4,3.392885,0,112.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:40",3906912,35051,8,12.59,3.913,25.47,3.392885,0,114.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:45",3906913,35051,8,12.59,3.913,25.47,3.392885,0,112.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:50",3906914,35051,8,12.59,3.913,25.4,3.392885,0,118.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:28:55",3906915,35051,8,12.59,3.913,25.4,3.392885,0,114.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:00",3906916,35051,8,12.59,3.913,25.34,3.392885,0,116.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:05",3906917,35051,8,12.56,3.913,25.27,3.392885,0,116.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:10",3906918,35051,8,12.54,3.913,25.4,3.392885,0,116.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:15",3906919,35051,8,12.51,3.913,25.27,3.392885,0,114.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:20",3906920,35051,8,12.51,3.913,25.2,3.392885,0,115.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:25",3906921,35051,8,12.53,3.913,25.27,3.392885,0,116.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:30",3906922,35051,8,12.54,3.913,25.4,3.392885,0,116.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:35",3906923,35051,8,12.54,3.913,25.34,3.392885,0,117.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:40",3906924,35051,8,12.54,3.913,25.4,3.392885,0,117.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:45",3906925,35051,8,12.54,3.913,25.4,3.392885,0,117.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:50",3906926,35051,8,12.54,3.913,25.47,3.392885,0,117.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:29:55",3906927,35051,8,12.54,3.913,25.34,3.392885,0,118.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:00",3906928,35051,8,12.54,3.913,25.54,3.39221,0,118.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:05",3906929,35051,8,12.57,3.913,25.4,3.39221,0,118.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:10",3906930,35051,8,12.54,3.913,25.4,3.39221,0,118.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:15",3906931,35051,8,12.57,3.913,25.68,3.39221,0,118.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:20",3906932,35051,8,12.57,3.913,25.47,3.39221,0,119.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:25",3906933,35051,8,12.54,3.913,25.4,3.39221,0,118.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:30",3906934,35051,8,12.57,3.913,25.34,3.39221,0,118.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:35",3906935,35051,8,12.57,3.913,25.47,3.39221,0,119.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:40",3906936,35051,8,12.57,3.913,25.4,3.39221,0,118.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:45",3906937,35051,8,12.57,3.913,25.34,3.39221,0,119.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:50",3906938,35051,8,12.57,3.913,25.4,3.39221,0,118.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:30:55",3906939,35051,8,12.57,3.913,25.47,3.39221,0,120.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:00",3906940,35051,8,12.58,3.913,25.47,3.39221,0,119.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:05",3906941,35051,8,12.53,3.913,25.4,3.39221,0,119.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:10",3906942,35051,8,12.58,3.913,25.47,3.39221,0,118.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:15",3906943,35051,8,12.55,3.913,25.47,3.39221,0,121.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:20",3906944,35051,8,12.58,3.913,25.4,3.39221,0,122.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:25",3906945,35051,8,12.58,3.913,25.4,3.39221,0,121.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:30",3906946,35051,8,12.58,3.913,25.34,3.39221,0,120.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:35",3906947,35051,8,12.59,3.913,25.34,3.39221,0,120.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:40",3906948,35051,8,12.58,3.913,25.47,3.39221,0,121.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:45",3906949,35051,8,12.58,3.913,25.4,3.39221,0,120.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:50",3906950,35051,8,12.56,3.913,25.54,3.39221,0,121.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:31:55",3906951,35051,8,12.56,3.913,25.27,3.39221,0,121.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:00",3906952,35051,8,12.59,3.913,25.34,3.39221,0,122.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:05",3906953,35051,8,12.53,3.913,25.34,3.39221,0,120.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:10",3906954,35051,8,12.54,3.913,25.4,3.39221,0,121.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:15",3906955,35051,8,12.54,3.913,25.54,3.39221,0,120.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:20",3906956,35051,8,12.53,3.913,25.61,3.39221,0,121.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:25",3906957,35051,8,12.54,3.913,25.54,3.39221,0,122.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:30",3906958,35051,8,12.53,3.913,25.61,3.39221,0,122.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:35",3906959,35051,8,12.54,3.913,25.4,3.39221,0,123.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:40",3906960,35051,8,12.54,3.913,25.47,3.39221,0,123.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:45",3906961,35051,8,12.54,3.913,25.47,3.39221,0,121.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:50",3906962,35051,8,12.54,3.913,25.27,3.39221,0,121.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:32:55",3906963,35051,8,12.53,3.913,25.47,3.39221,0,123.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:00",3906964,35051,8,12.51,3.913,25.34,3.39221,0,122.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:05",3906965,35051,8,12.52,3.913,25.2,3.39221,0,123.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:10",3906966,35051,8,12.57,3.913,25.34,3.39221,0,123.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:15",3906967,35051,8,12.57,3.913,25.27,3.39221,0,122.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:20",3906968,35051,8,12.57,3.913,25.27,3.39221,0,123.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:25",3906969,35051,8,12.55,3.913,25.27,3.39221,0,124.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:30",3906970,35051,8,12.57,3.913,25.27,3.39221,0,124.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:35",3906971,35051,8,12.57,3.913,25.34,3.391535,0,125.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:40",3906972,35051,8,12.57,3.913,25.27,3.391535,0,125.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:45",3906973,35051,8,12.57,3.913,25.13,3.391535,0,125.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:50",3906974,35051,8,12.57,3.913,25.34,3.391535,0,125.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:33:55",3906975,35051,8,12.57,3.913,25.27,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:00",3906976,35051,8,12.58,3.913,25.2,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:05",3906977,35051,8,12.53,3.913,25.4,3.391535,0,125.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:10",3906978,35051,8,12.57,3.913,25.34,3.391535,0,127.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:15",3906979,35051,8,12.58,3.913,25.27,3.391535,0,127.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:20",3906980,35051,8,12.58,3.913,25.4,3.391535,0,127.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:25",3906981,35051,8,12.58,3.913,25.4,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:30",3906982,35051,8,12.59,3.913,25.34,3.391535,0,129.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:35",3906983,35051,8,12.56,3.913,25.34,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:40",3906984,35051,8,12.59,3.913,25.4,3.391535,0,127.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:45",3906985,35051,8,12.59,3.913,25.27,3.391535,0,127.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:50",3906986,35051,8,12.59,3.913,25.47,3.391535,0,127.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:34:55",3906987,35051,8,12.59,3.913,25.27,3.391535,0,127.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:00",3906988,35051,8,12.58,3.913,25.27,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:05",3906989,35051,8,12.55,3.913,25.4,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:10",3906990,35051,8,12.52,3.913,25.34,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:15",3906991,35051,8,12.51,3.913,25.61,3.391535,0,126.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:20",3906992,35051,8,12.54,3.913,25.61,3.394235,0,127.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:25",3906993,35051,8,12.54,3.913,25.61,3.394235,0,127.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:30",3906994,35051,8,12.54,3.913,25.54,3.394235,0,128.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:35",3906995,35051,8,12.54,3.913,25.4,3.394235,0,127.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:40",3906996,35051,8,12.54,3.913,25.34,3.394235,0,127.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:45",3906997,35051,8,12.54,3.913,25.4,3.394235,0,127.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:50",3906998,35051,8,12.54,3.913,25.27,3.394235,0,128.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:35:55",3906999,35051,8,12.54,3.913,25.27,3.394235,0,128.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:00",3907000,35051,8,12.53,3.913,25.34,3.394235,0,129.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:05",3907001,35051,8,12.56,3.913,25.13,3.394235,0,129.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:10",3907002,35051,8,12.57,3.913,25.34,3.394235,0,130.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:15",3907003,35051,8,12.57,3.935,25.4,3.394235,0,130.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:20",3907004,35051,8,12.57,3.913,25.34,3.394235,0,130.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:25",3907005,35051,8,12.57,3.913,25.27,3.394235,0,131.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:30",3907006,35051,8,12.57,3.913,25.4,3.394235,0,131.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:35",3907007,35051,8,12.55,3.913,25.34,3.394235,0,130.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:40",3907008,35051,8,12.57,3.913,25.34,3.394235,0,131.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:45",3907009,35051,8,12.57,3.935,25.47,3.394235,0,131.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:50",3907010,35051,8,12.58,3.935,25.34,3.394235,0,131.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:36:55",3907011,35051,8,12.57,3.935,25.34,3.394235,0,131.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:00",3907012,35051,8,12.57,3.913,25.34,3.394235,0,131.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:05",3907013,35051,8,12.53,3.913,25.4,3.394235,0,132.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:10",3907014,35051,8,12.56,3.913,25.34,3.39221,0,132.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:15",3907015,35051,8,12.58,3.913,25.34,3.39221,0,132.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:20",3907016,35051,8,12.58,3.935,25.27,3.39221,0,133.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:25",3907017,35051,8,12.58,3.935,25.2,3.39221,0,133.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:30",3907018,35051,8,12.59,3.935,25.4,3.39221,0,134.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:35",3907019,35051,8,12.59,3.935,25.27,3.39221,0,133.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:40",3907020,35051,8,12.58,3.935,25.27,3.39221,0,132.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:45",3907021,35051,8,12.59,3.935,25.4,3.39221,0,132.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:50",3907022,35051,8,12.59,3.935,25.34,3.39221,0,131.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:37:55",3907023,35051,8,12.59,3.935,25.27,3.39221,0,133.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:00",3907024,35051,8,12.58,3.935,25.27,3.39221,0,133.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:05",3907025,35051,8,12.53,3.935,25.27,3.39221,0,132.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:10",3907026,35051,8,12.54,3.935,25.13,3.39221,0,136.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:15",3907027,35051,8,12.53,3.935,25.2,3.39221,0,133.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:20",3907028,35051,8,12.52,3.935,25.27,3.39221,0,131.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:25",3907029,35051,8,12.53,3.935,25.34,3.39221,0,134.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:30",3907030,35051,8,12.53,3.935,25.4,3.39221,0,133.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:35",3907031,35051,8,12.53,3.935,25.47,3.39221,0,136.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:40",3907032,35051,8,12.53,3.935,25.34,3.39221,0,135.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:45",3907033,35051,8,12.53,3.935,25.4,3.39221,0,137.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:50",3907034,35051,8,12.53,3.935,25.2,3.39221,0,136.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:38:55",3907035,35051,8,12.53,3.935,25.34,3.39221,0,134.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:00",3907036,35051,8,12.53,3.935,25.27,3.392885,0,136.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:05",3907037,35051,8,12.56,3.935,25.27,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:10",3907038,35051,8,12.56,3.935,25.34,3.392885,0,132.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:15",3907039,35051,8,12.57,3.935,25.34,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:20",3907040,35051,8,12.57,3.935,25.27,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:25",3907041,35051,8,12.57,3.935,25.47,3.392885,0,135.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:30",3907042,35051,8,12.57,3.935,25.34,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:35",3907043,35051,8,12.57,3.935,25.4,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:40",3907044,35051,8,12.57,3.935,25.27,3.392885,0,136.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:45",3907045,35051,8,12.56,3.935,25.34,3.392885,0,135.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:50",3907046,35051,8,12.55,3.935,25.27,3.392885,0,133.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:39:55",3907047,35051,8,12.57,3.913,25.2,3.392885,0,136.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:00",3907048,35051,8,12.57,3.935,25.34,3.392885,0,136.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:05",3907049,35051,8,12.55,3.935,25.2,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:10",3907050,35051,8,12.58,3.935,25.13,3.392885,0,135.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:15",3907051,35051,8,12.56,3.935,25.06,3.392885,0,134.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:20",3907052,35051,8,12.58,3.935,25.13,3.392885,0,137.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:25",3907053,35051,8,12.58,3.935,25.27,3.392885,0,135.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:30",3907054,35051,8,12.58,3.935,25.13,3.392885,0,136.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:35",3907055,35051,8,12.58,3.935,25.06,3.392885,0,136.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:40",3907056,35051,8,12.58,3.935,25.13,3.392885,0,136.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:45",3907057,35051,8,12.58,3.935,25.2,3.392885,0,135.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:50",3907058,35051,8,12.56,3.913,25.4,3.392885,0,134.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:40:55",3907059,35051,8,12.58,3.935,25.34,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:00",3907060,35051,8,12.58,3.935,25.34,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:05",3907061,35051,8,12.54,3.935,25.2,3.392885,0,136.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:10",3907062,35051,8,12.54,3.935,25.4,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:15",3907063,35051,8,12.53,3.935,25.2,3.392885,0,135.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:20",3907064,35051,8,12.51,3.935,25.34,3.392885,0,136.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:25",3907065,35051,8,12.53,3.935,25.4,3.392885,0,134.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:30",3907066,35051,8,12.51,3.935,25.4,3.392885,0,136.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:35",3907067,35051,8,12.53,3.935,25.34,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:40",3907068,35051,8,12.53,3.935,25.4,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:45",3907069,35051,8,12.53,3.935,25.47,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:50",3907070,35051,8,12.51,3.935,25.27,3.392885,0,136.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:41:55",3907071,35051,8,12.53,3.935,25.34,3.392885,0,138.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:00",3907072,35051,8,12.53,3.935,25.4,3.392885,0,137.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:05",3907073,35051,8,12.55,3.935,25.54,3.392885,0,138.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:10",3907074,35051,8,12.54,3.935,25.47,3.392885,0,136.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:15",3907075,35051,8,12.56,3.935,25.4,3.392885,0,137.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:20",3907076,35051,8,12.57,3.935,25.34,3.392885,0,137.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:25",3907077,35051,8,12.56,3.935,25.34,3.392885,0,136.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:30",3907078,35051,8,12.55,3.935,25.4,3.392885,0,135.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:35",3907079,35051,8,12.55,3.935,25.27,3.392885,0,136.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:40",3907080,35051,8,12.57,3.935,25.4,3.392885,0,136.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:45",3907081,35051,8,12.57,3.935,25.47,3.392885,0,135.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:50",3907082,35051,8,12.56,3.935,25.47,3.392885,0,136.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:42:55",3907083,35051,8,12.57,3.935,25.27,3.392885,0,138.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:00",3907084,35051,8,12.57,3.935,25.47,3.392885,0,138.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:05",3907085,35051,8,12.53,3.935,25.2,3.392885,0,138.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:10",3907086,35051,8,12.58,3.935,25.34,3.392885,0,139.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:15",3907087,35051,8,12.58,3.935,25.2,3.392885,0,139.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:20",3907088,35051,8,12.58,3.935,25.13,3.392885,0,140.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:25",3907089,35051,8,12.58,3.935,25.4,3.392885,0,139.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:30",3907090,35051,8,12.58,3.935,25.13,3.392885,0,139.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:35",3907091,35051,8,12.58,3.935,25.13,3.392885,0,140.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:40",3907092,35051,8,12.59,3.935,25.2,3.392885,0,139.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:45",3907093,35051,8,12.59,3.935,25.27,3.392885,0,140.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:50",3907094,35051,8,12.59,3.935,25.54,3.392885,0,140.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:43:55",3907095,35051,8,12.56,3.935,25.27,3.392885,0,139.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:00",3907096,35051,8,12.58,3.935,25.4,3.392885,0,140.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:05",3907097,35051,8,12.52,3.935,25.47,3.392885,0,137.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:10",3907098,35051,8,12.54,3.935,25.34,3.392885,0,138.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:15",3907099,35051,8,12.54,3.935,25.4,3.392885,0,138.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:20",3907100,35051,8,12.53,3.935,25.47,3.392885,0,139.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:25",3907101,35051,8,12.53,3.935,25.47,3.392885,0,140.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:30",3907102,35051,8,12.54,3.935,25.27,3.392885,0,140.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:35",3907103,35051,8,12.54,3.935,25.34,3.392885,0,140.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:40",3907104,35051,8,12.54,3.935,25.54,3.392885,0,141.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:45",3907105,35051,8,12.54,3.935,25.4,3.392885,0,140.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:50",3907106,35051,8,12.54,3.935,25.27,3.392885,0,141.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:44:55",3907107,35051,8,12.53,3.935,25.4,3.392885,0,140.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:00",3907108,35051,8,12.53,3.935,25.47,3.392885,0,141.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:05",3907109,35051,8,12.53,3.935,25.4,3.392885,0,140.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:10",3907110,35051,8,12.57,3.935,25.4,3.392885,0,141.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:15",3907111,35051,8,12.57,3.935,25.4,3.392885,0,142.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:20",3907112,35051,8,12.57,3.935,25.54,3.392885,0,143.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:25",3907113,35051,8,12.55,3.935,25.34,3.392885,0,144.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:30",3907114,35051,8,12.57,3.935,25.27,3.392885,0,142.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:35",3907115,35051,8,12.57,3.935,25.27,3.392885,0,144.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:40",3907116,35051,8,12.57,3.935,25.47,3.392885,0,142.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:45",3907117,35051,8,12.57,3.935,25.34,3.392885,0,142.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:50",3907118,35051,8,12.57,3.935,25.4,3.392885,0,142.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:45:55",3907119,35051,8,12.58,3.935,25.27,3.392885,0,143.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:00",3907120,35051,8,12.56,3.935,25.13,3.392885,0,141.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:05",3907121,35051,8,12.56,3.935,25.34,3.392885,0,142.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:10",3907122,35051,8,12.56,3.935,25.2,3.39221,0,145.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:15",3907123,35051,8,12.58,3.935,25.34,3.39221,0,141.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:20",3907124,35051,8,12.58,3.935,25.34,3.39221,0,142.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:25",3907125,35051,8,12.58,3.935,25.27,3.39221,0,142.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:30",3907126,35051,8,12.59,3.935,25.27,3.39221,0,142.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:35",3907127,35051,8,12.58,3.935,25.2,3.39221,0,143.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:40",3907128,35051,8,12.57,3.935,25.27,3.39221,0,142.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:45",3907129,35051,8,12.59,3.935,25.34,3.39221,0,142.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:50",3907130,35051,8,12.59,3.935,25.4,3.39221,0,142.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:46:55",3907131,35051,8,12.58,3.935,25.4,3.39221,0,142.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:00",3907132,35051,8,12.59,3.935,25.34,3.39221,0,143.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:05",3907133,35051,8,12.54,3.935,25.2,3.39221,0,140.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:10",3907134,35051,8,12.52,3.935,25.34,3.39221,0,142.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:15",3907135,35051,8,12.54,3.935,25.4,3.39221,0,143.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:20",3907136,35051,8,12.54,3.935,25.34,3.39221,0,144.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:25",3907137,35051,8,12.53,3.935,25.54,3.39221,0,142.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:30",3907138,35051,8,12.53,3.935,25.54,3.39221,0,144.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:35",3907139,35051,8,12.54,3.935,25.54,3.39221,0,144.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:40",3907140,35051,8,12.54,3.935,25.27,3.39221,0,144.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:45",3907141,35051,8,12.54,3.935,25.27,3.39221,0,143.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:50",3907142,35051,8,12.54,3.935,25.2,3.39221,0,144.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:47:55",3907143,35051,8,12.53,3.935,25.2,3.39221,0,144.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:00",3907144,35051,8,12.52,3.935,25.06,3.39221,0,143.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:05",3907145,35051,8,12.54,3.935,25.06,3.39221,0,142.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:10",3907146,35051,8,12.57,3.935,25.2,3.39221,0,144.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:15",3907147,35051,8,12.55,3.935,25.27,3.39221,0,144.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:20",3907148,35051,8,12.56,3.935,25.27,3.39221,0,142.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:25",3907149,35051,8,12.57,3.935,25.2,3.39221,0,146.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:30",3907150,35051,8,12.57,3.935,25.13,3.39221,0,144.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:35",3907151,35051,8,12.57,3.935,25.13,3.39221,0,145.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:40",3907152,35051,8,12.57,3.935,25.13,3.39221,0,146.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:45",3907153,35051,8,12.57,3.935,25.06,3.39221,0,146.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:50",3907154,35051,8,12.58,3.935,25.34,3.39221,0,145.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:48:55",3907155,35051,8,12.58,3.935,25.34,3.39221,0,147.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:00",3907156,35051,8,12.58,3.935,25.4,3.39221,0,146.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:05",3907157,35051,8,12.54,3.935,25.27,3.39221,0,144.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:10",3907158,35051,8,12.58,3.935,25.4,3.39221,0,146.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:15",3907159,35051,8,12.58,3.935,25.27,3.39221,0,147.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:20",3907160,35051,8,12.58,3.935,25.2,3.39221,0,147.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:25",3907161,35051,8,12.58,3.935,25.27,3.39221,0,149.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:30",3907162,35051,8,12.57,3.935,25.27,3.39221,0,147.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:35",3907163,35051,8,12.56,3.935,25.4,3.39221,0,149.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:40",3907164,35051,8,12.59,3.935,25.13,3.39221,0,150.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:45",3907165,35051,8,12.59,3.935,25.27,3.391535,0,148.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:50",3907166,35051,8,12.57,3.935,25.34,3.391535,0,147.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:49:55",3907167,35051,8,12.59,3.935,25.27,3.391535,0,151.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:00",3907168,35051,8,12.59,3.935,25.27,3.391535,0,150.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:05",3907169,35051,8,12.53,3.935,25.4,3.391535,0,148.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:10",3907170,35051,8,12.54,3.935,25.4,3.391535,0,150.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:15",3907171,35051,8,12.54,3.935,25.4,3.391535,0,150.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:20",3907172,35051,8,12.54,3.935,25.34,3.391535,0,149.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:25",3907173,35051,8,12.53,3.935,25.27,3.391535,0,148.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:30",3907174,35051,8,12.54,3.935,25.34,3.391535,0,150.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:35",3907175,35051,8,12.54,3.935,25.34,3.391535,0,156.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:40",3907176,35051,8,12.54,3.935,25.47,3.391535,0,151.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:45",3907177,35051,8,12.54,3.935,25.47,3.391535,0,148.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:50",3907178,35051,8,12.54,3.935,25.54,3.391535,0,151.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:50:55",3907179,35051,8,12.54,3.935,25.54,3.391535,0,150.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:00",3907180,35051,8,12.54,3.935,25.47,3.391535,0,150.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:05",3907181,35051,8,12.54,3.935,25.47,3.391535,0,149.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:10",3907182,35051,8,12.57,3.935,25.47,3.391535,0,152.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:15",3907183,35051,8,12.57,3.935,25.54,3.391535,0,156.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:20",3907184,35051,8,12.56,3.935,25.47,3.391535,0,157.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:25",3907185,35051,8,12.57,3.935,25.47,3.391535,0,158.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:30",3907186,35051,8,12.57,3.935,25.34,3.391535,0,155.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:35",3907187,35051,8,12.58,3.935,25.4,3.392885,0,154.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:40",3907188,35051,8,12.57,3.935,25.54,3.392885,0,154.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:45",3907189,35051,8,12.58,3.935,25.54,3.392885,0,155.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:50",3907190,35051,8,12.58,3.935,25.47,3.392885,0,154.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:51:55",3907191,35051,8,12.58,3.935,25.61,3.392885,0,152.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:00",3907192,35051,8,12.57,3.935,25.54,3.392885,0,151.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:05",3907193,35051,8,12.54,3.935,25.47,3.392885,0,152.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:10",3907194,35051,8,12.58,3.935,25.47,3.392885,0,155.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:15",3907195,35051,8,12.58,3.935,25.47,3.392885,0,157.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:20",3907196,35051,8,12.58,3.935,25.27,3.392885,0,155.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:25",3907197,35051,8,12.58,3.935,25.27,3.392885,0,157.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:30",3907198,35051,8,12.58,3.935,25.34,3.392885,0,157.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:35",3907199,35051,8,12.59,3.935,25.34,3.392885,0,158.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:40",3907200,35051,8,12.59,3.935,25.34,3.392885,0,160.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:45",3907201,35051,8,12.59,3.935,25.27,3.392885,0,159.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:50",3907202,35051,8,12.59,3.935,25.4,3.392885,0,157.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:52:55",3907203,35051,8,12.59,3.935,25.2,3.392885,0,156.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:00",3907204,35051,8,12.59,3.935,25.06,3.392885,0,157.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:05",3907205,35051,8,12.56,3.935,25.2,3.392885,0,158.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:10",3907206,35051,8,12.54,3.935,25.34,3.392885,0,155.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:15",3907207,35051,8,12.54,3.935,25.34,3.392885,0,156.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:20",3907208,35051,8,12.53,3.935,25.4,3.39221,0,153.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:25",3907209,35051,8,12.54,3.935,25.06,3.39221,0,152.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:30",3907210,35051,8,12.53,3.935,25.2,3.39221,0,155.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:35",3907211,35051,8,12.54,3.935,25.27,3.39221,0,153.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:40",3907212,35051,8,12.54,3.935,25.4,3.39221,0,154.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:45",3907213,35051,8,12.54,3.935,25.34,3.39221,0,158.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:50",3907214,35051,8,12.53,3.935,25.34,3.39221,0,159.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:53:55",3907215,35051,8,12.54,3.935,25.2,3.39221,0,159.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:00",3907216,35051,8,12.54,3.935,25.4,3.39221,0,155.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:05",3907217,35051,8,12.54,3.935,25.34,3.39221,0,157.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:10",3907218,35051,8,12.57,3.935,25.27,3.39221,0,157.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:15",3907219,35051,8,12.57,3.935,25,3.39221,0,155.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:20",3907220,35051,8,12.57,3.935,25.06,3.39221,0,155.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:25",3907221,35051,8,12.57,3.935,25.06,3.39221,0,158.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:30",3907222,35051,8,12.57,3.935,25.2,3.39221,0,158.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:35",3907223,35051,8,12.56,3.935,25.06,3.39221,0,154.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:40",3907224,35051,8,12.57,3.935,25.06,3.39221,0,155.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:45",3907225,35051,8,12.57,3.935,25.13,3.39221,0,156.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:50",3907226,35051,8,12.58,3.935,25,3.39221,0,157.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:54:55",3907227,35051,8,12.58,3.935,25,3.39221,0,158.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:00",3907228,35051,8,12.58,3.935,25.2,3.39221,0,159.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:05",3907229,35051,8,12.54,3.935,25.13,3.39221,0,158.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:10",3907230,35051,8,12.58,3.935,25.06,3.39221,0,157.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:15",3907231,35051,8,12.58,3.935,25.06,3.39221,0,155.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:20",3907232,35051,8,12.58,3.935,25.13,3.39221,0,155.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:25",3907233,35051,8,12.58,3.935,25.4,3.39221,0,157.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:30",3907234,35051,8,12.59,3.935,25.27,3.39221,0,158.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:35",3907235,35051,8,12.56,3.935,25.47,3.39221,0,157.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:40",3907236,35051,8,12.59,3.935,25.47,3.39221,0,160.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:45",3907237,35051,8,12.59,3.935,25.34,3.39221,0,159.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:50",3907238,35051,8,12.59,3.935,25.27,3.39221,0,161.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:55:55",3907239,35051,8,12.59,3.935,25.4,3.39221,0,160.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:00",3907240,35051,8,12.59,3.935,25.27,3.39221,0,159.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:05",3907241,35051,8,12.54,3.935,25.27,3.39221,0,159.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:10",3907242,35051,8,12.54,3.935,25.4,3.39221,0,160.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:15",3907243,35051,8,12.54,3.935,25.2,3.39221,0,160.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:20",3907244,35051,8,12.54,3.935,25.34,3.39221,0,159.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:25",3907245,35051,8,12.54,3.935,25.27,3.39221,0,161.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:30",3907246,35051,8,12.53,3.935,25.4,3.39221,0,158.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:35",3907247,35051,8,12.54,3.935,25.34,3.39221,0,161.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:40",3907248,35051,8,12.52,3.935,25.47,3.39221,0,159.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:45",3907249,35051,8,12.54,3.935,25.47,3.39221,0,161.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:50",3907250,35051,8,12.54,3.935,25.4,3.39221,0,161.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:56:55",3907251,35051,8,12.53,3.935,25.34,3.39221,0,162.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:00",3907252,35051,8,12.53,3.935,25.4,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:05",3907253,35051,8,12.51,3.935,25.4,3.39221,0,162.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:10",3907254,35051,8,12.57,3.935,25.4,3.39221,0,163.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:15",3907255,35051,8,12.55,3.935,25.34,3.39221,0,162.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:20",3907256,35051,8,12.57,3.935,25.34,3.39221,0,165.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:25",3907257,35051,8,12.57,3.935,25.4,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:30",3907258,35051,8,12.57,3.935,25.4,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:35",3907259,35051,8,12.57,3.935,25.47,3.39221,0,165.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:40",3907260,35051,8,12.57,3.935,25.4,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:45",3907261,35051,8,12.58,3.935,25.4,3.39221,0,165.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:50",3907262,35051,8,12.56,3.935,25.54,3.39221,0,165.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:57:55",3907263,35051,8,12.57,3.935,25.4,3.39221,0,163.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:00",3907264,35051,8,12.58,3.935,25.34,3.39221,0,167.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:05",3907265,35051,8,12.53,3.935,25.34,3.39221,0,161.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:10",3907266,35051,8,12.58,3.935,25.47,3.39221,0,165.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:15",3907267,35051,8,12.58,3.935,25.27,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:20",3907268,35051,8,12.58,3.935,25.34,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:25",3907269,35051,8,12.58,3.935,25.47,3.39221,0,163.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:30",3907270,35051,8,12.59,3.935,25.54,3.39221,0,165.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:35",3907271,35051,8,12.59,3.935,25.2,3.39221,0,164.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:40",3907272,35051,8,12.59,3.935,25.34,3.39221,0,163.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:45",3907273,35051,8,12.59,3.935,25.54,3.39221,0,163.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:50",3907274,35051,8,12.58,3.935,25.34,3.39221,0,167.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:58:55",3907275,35051,8,12.59,3.935,25.4,3.39221,0,165.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:00",3907276,35051,8,12.59,3.935,25.54,3.39221,0,168.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:05",3907277,35051,8,12.53,3.935,25.54,3.39221,0,167.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:10",3907278,35051,8,12.54,3.935,25.47,3.39221,0,166.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:15",3907279,35051,8,12.54,3.935,25.47,3.39221,0,165.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:20",3907280,35051,8,12.54,3.935,25.4,3.39221,0,165.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:25",3907281,35051,8,12.53,3.935,25.54,3.39221,0,169.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:30",3907282,35051,8,12.54,3.935,25.34,3.39221,0,169.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:35",3907283,35051,8,12.52,3.935,25.47,3.39221,0,167.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:40",3907284,35051,8,12.53,3.935,25.4,3.39221,0,167.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:45",3907285,35051,8,12.52,3.935,25.34,3.39221,0,165.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:50",3907286,35051,8,12.54,3.935,25.34,3.39221,0,165.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 09:59:55",3907287,35051,8,12.53,3.935,25.4,3.39221,0,167.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:00",3907288,35051,8,12.54,3.935,25.34,3.39221,0,168.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:05",3907289,35051,8,12.54,3.935,25.34,3.39221,0,165.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:10",3907290,35051,8,12.57,3.935,25.34,3.39221,0,166.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:15",3907291,35051,8,12.57,3.935,25.2,3.39221,0,165.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:20",3907292,35051,8,12.57,3.935,25.34,3.39221,0,167.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:25",3907293,35051,8,12.57,3.935,25.27,3.39221,0,167.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:30",3907294,35051,8,12.57,3.935,25.34,3.39221,0,168.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:35",3907295,35051,8,12.56,3.935,25.27,3.39221,0,166.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:40",3907296,35051,8,12.58,3.935,25.27,3.39221,0,167.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:45",3907297,35051,8,12.58,3.935,25.4,3.39221,0,169.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:50",3907298,35051,8,12.58,3.935,25.61,3.39221,0,168.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:00:55",3907299,35051,8,12.58,3.935,25.54,3.39221,0,167.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:00",3907300,35051,8,12.58,3.935,25.34,3.39221,0,168.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:05",3907301,35051,8,12.54,3.935,25.47,3.39221,0,166.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:10",3907302,35051,8,12.56,3.956,25.34,3.39221,0,167.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:15",3907303,35051,8,12.58,3.956,25.47,3.39221,0,168.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:20",3907304,35051,8,12.58,3.935,25.4,3.39221,0,168.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:25",3907305,35051,8,12.58,3.956,25.4,3.39221,0,168.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:30",3907306,35051,8,12.58,3.935,25.27,3.39221,0,169.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:35",3907307,35051,8,12.59,3.935,25.2,3.39221,0,170.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:40",3907308,35051,8,12.59,3.956,25.47,3.39221,0,171.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:45",3907309,35051,8,12.59,3.956,25.47,3.39221,0,169.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:50",3907310,35051,8,12.59,3.935,25.4,3.39221,0,171.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:01:55",3907311,35051,8,12.59,3.935,25.4,3.39221,0,170.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:00",3907312,35051,8,12.59,3.956,25.61,3.39221,0,169.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:05",3907313,35051,8,12.52,3.956,25.4,3.39221,0,169.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:10",3907314,35051,8,12.54,3.956,25.54,3.39221,0,169.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:15",3907315,35051,8,12.52,3.956,25.54,3.39221,0,169.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:20",3907316,35051,8,12.54,3.956,25.4,3.39221,0,171.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:25",3907317,35051,8,12.51,3.935,25.47,3.39221,0,167.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:30",3907318,35051,8,12.51,3.956,25.61,3.39221,0,169.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:35",3907319,35051,8,12.54,3.956,25.4,3.39221,0,168.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:40",3907320,35051,8,12.51,3.956,25.27,3.39221,0,167.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:45",3907321,35051,8,12.53,3.956,25.34,3.39221,0,167.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:50",3907322,35051,8,12.54,3.956,25.27,3.39221,0,169.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:02:55",3907323,35051,8,12.53,3.956,25.4,3.39221,0,167.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:00",3907324,35051,8,12.53,3.956,25.27,3.39221,0,166.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:05",3907325,35051,8,12.57,3.956,25.34,3.39221,0,169.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:10",3907326,35051,8,12.57,3.956,25.47,3.39221,0,166.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:15",3907327,35051,8,12.56,3.956,25.47,3.39221,0,167.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:20",3907328,35051,8,12.57,3.956,25.4,3.39221,0,167.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:25",3907329,35051,8,12.57,3.956,25.34,3.39221,0,169.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:30",3907330,35051,8,12.57,3.956,25.47,3.39221,0,168.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:35",3907331,35051,8,12.57,3.956,25.27,3.39221,0,169.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:40",3907332,35051,8,12.57,3.956,25.4,3.39221,0,170.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:45",3907333,35051,8,12.58,3.956,25.2,3.39221,0,172.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:50",3907334,35051,8,12.57,3.956,25.34,3.39221,0,172.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:03:55",3907335,35051,8,12.56,3.956,25.27,3.39221,0,172.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:00",3907336,35051,8,12.58,3.956,25.34,3.39221,0,173.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:05",3907337,35051,8,12.53,3.956,25.4,3.39221,0,170.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:10",3907338,35051,8,12.58,3.956,25.34,3.39221,0,171.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:15",3907339,35051,8,12.58,3.956,25.47,3.39221,0,167.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:20",3907340,35051,8,12.58,3.956,25.27,3.39221,0,168.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:25",3907341,35051,8,12.58,3.956,25.47,3.39221,0,168.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:30",3907342,35051,8,12.58,3.956,25.2,3.39221,0,169.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:35",3907343,35051,8,12.59,3.956,25.2,3.39221,0,169.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:40",3907344,35051,8,12.56,3.956,25.4,3.39221,0,169.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:45",3907345,35051,8,12.56,3.956,25.47,3.39221,0,170.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:50",3907346,35051,8,12.59,3.956,25.47,3.39221,0,170.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:04:55",3907347,35051,8,12.58,3.956,25.4,3.39221,0,170.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:00",3907348,35051,8,12.59,3.956,25.61,3.39221,0,172.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:05",3907349,35051,8,12.52,3.956,25.4,3.39221,0,170.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:10",3907350,35051,8,12.54,3.956,25.54,3.39221,0,172.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:15",3907351,35051,8,12.53,3.956,25.54,3.39221,0,171.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:20",3907352,35051,8,12.54,3.956,25.27,3.39221,0,173.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:25",3907353,35051,8,12.54,3.956,25.47,3.39221,0,171.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:30",3907354,35051,8,12.53,3.956,25.54,3.39221,0,172.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:35",3907355,35051,8,12.54,3.956,25.4,3.39221,0,173.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:40",3907356,35051,8,12.54,3.956,25.34,3.39221,0,174.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:45",3907357,35051,8,12.54,3.956,25.47,3.39221,0,174.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:50",3907358,35051,8,12.54,3.956,25.4,3.39221,0,172.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:05:55",3907359,35051,8,12.54,3.956,25.34,3.39221,0,171.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:00",3907360,35051,8,12.53,3.956,25.27,3.39221,0,172.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:05",3907361,35051,8,12.57,3.956,24.93,3.39221,0,172.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:10",3907362,35051,8,12.57,3.956,25,3.39221,0,174.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:15",3907363,35051,8,12.57,3.956,25.06,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:20",3907364,35051,8,12.57,3.956,24.86,3.39221,0,175.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:25",3907365,35051,8,12.57,3.956,24.93,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:30",3907366,35051,8,12.57,3.956,24.93,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:35",3907367,35051,8,12.55,3.956,24.86,3.39221,0,173.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:40",3907368,35051,8,12.58,3.956,24.93,3.39221,0,174.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:45",3907369,35051,8,12.56,3.956,24.79,3.39221,0,173.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:50",3907370,35051,8,12.58,3.956,24.72,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:06:55",3907371,35051,8,12.58,3.956,24.72,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:00",3907372,35051,8,12.58,3.956,24.86,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:05",3907373,35051,8,12.56,3.956,24.79,3.39221,0,174.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:10",3907374,35051,8,12.58,3.956,24.72,3.39221,0,174.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:15",3907375,35051,8,12.58,3.956,24.79,3.39221,0,174.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:20",3907376,35051,8,12.56,3.956,25,3.39221,0,174.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:25",3907377,35051,8,12.58,3.956,25,3.39221,0,176.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:30",3907378,35051,8,12.59,3.956,24.93,3.39221,0,175.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:35",3907379,35051,8,12.56,3.956,24.93,3.39221,0,172.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:40",3907380,35051,8,12.58,3.956,24.93,3.39221,0,172.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:45",3907381,35051,8,12.59,3.956,25.06,3.39221,0,174.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:50",3907382,35051,8,12.59,3.956,25.06,3.39221,0,175.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:07:55",3907383,35051,8,12.59,3.956,25,3.39221,0,174.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:00",3907384,35051,8,12.59,3.956,24.93,3.39221,0,175.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:05",3907385,35051,8,12.53,3.956,24.86,3.39221,0,174.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:10",3907386,35051,8,12.54,3.956,24.93,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:15",3907387,35051,8,12.54,3.956,24.79,3.39221,0,174.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:20",3907388,35051,8,12.51,3.956,25,3.39221,0,174.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:25",3907389,35051,8,12.53,3.956,25,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:30",3907390,35051,8,12.54,3.956,24.86,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:35",3907391,35051,8,12.54,3.956,25.13,3.39221,0,177.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:40",3907392,35051,8,12.54,3.956,24.93,3.39221,0,174.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:45",3907393,35051,8,12.54,3.956,25.06,3.39221,0,175.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:50",3907394,35051,8,12.54,3.956,25.06,3.39221,0,176.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:08:55",3907395,35051,8,12.53,3.956,24.93,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:00",3907396,35051,8,12.53,3.956,24.86,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:05",3907397,35051,8,12.57,3.956,25,3.39221,0,177.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:10",3907398,35051,8,12.57,3.956,24.86,3.39221,0,174.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:15",3907399,35051,8,12.57,3.956,24.86,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:20",3907400,35051,8,12.57,3.956,25,3.39221,0,176.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:25",3907401,35051,8,12.57,3.956,25.06,3.39221,0,178.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:30",3907402,35051,8,12.57,3.956,25.06,3.39221,0,177.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:35",3907403,35051,8,12.57,3.956,25,3.392885,0,177.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:40",3907404,35051,8,12.58,3.956,24.93,3.392885,0,177.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:45",3907405,35051,8,12.58,3.956,24.86,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:50",3907406,35051,8,12.58,3.956,24.86,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:09:55",3907407,35051,8,12.58,3.956,24.86,3.392885,0,177.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:00",3907408,35051,8,12.58,3.956,24.93,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:05",3907409,35051,8,12.56,3.956,25,3.392885,0,178.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:10",3907410,35051,8,12.58,3.956,25.06,3.392885,0,175.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:15",3907411,35051,8,12.58,3.956,25.13,3.392885,0,177.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:20",3907412,35051,8,12.58,3.956,24.93,3.392885,0,177.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:25",3907413,35051,8,12.58,3.956,24.93,3.392885,0,182.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:30",3907414,35051,8,12.59,3.956,25,3.392885,0,176.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:35",3907415,35051,8,12.59,3.956,25.27,3.392885,0,177.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:40",3907416,35051,8,12.59,3.956,25.06,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:45",3907417,35051,8,12.59,3.956,25.27,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:50",3907418,35051,8,12.59,3.956,25.13,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:10:55",3907419,35051,8,12.59,3.956,25.06,3.392885,0,179.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:00",3907420,35051,8,12.59,3.956,25.06,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:05",3907421,35051,8,12.53,3.956,25,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:10",3907422,35051,8,12.54,3.956,24.86,3.392885,0,178.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:15",3907423,35051,8,12.51,3.956,24.93,3.392885,0,176.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:20",3907424,35051,8,12.54,3.956,25,3.39221,0,178.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:25",3907425,35051,8,12.54,3.956,25,3.39221,0,178.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:30",3907426,35051,8,12.54,3.956,25.13,3.39221,0,178.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:35",3907427,35051,8,12.53,3.956,25,3.39221,0,178.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:40",3907428,35051,8,12.5,3.956,25.06,3.39221,0,180.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:45",3907429,35051,8,12.54,3.956,25,3.39221,0,180.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:50",3907430,35051,8,12.53,3.956,25.2,3.39221,0,178.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:11:55",3907431,35051,8,12.53,3.956,25,3.39221,0,179.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:00",3907432,35051,8,12.54,3.956,25,3.39221,0,179.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:05",3907433,35051,8,12.53,3.956,24.93,3.39221,0,176.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:10",3907434,35051,8,12.57,3.956,24.86,3.39221,0,179.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:15",3907435,35051,8,12.57,3.956,24.79,3.39221,0,180.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:20",3907436,35051,8,12.57,3.956,24.72,3.39221,0,180.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:25",3907437,35051,8,12.57,3.956,24.86,3.39221,0,180.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:30",3907438,35051,8,12.57,3.978,25,3.39221,0,179.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:35",3907439,35051,8,12.55,3.978,24.72,3.39221,0,179.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:40",3907440,35051,8,12.57,3.956,24.93,3.39221,0,180.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:45",3907441,35051,8,12.58,3.956,24.93,3.39221,0,179.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:50",3907442,35051,8,12.58,3.956,25,3.39221,0,182.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:12:55",3907443,35051,8,12.55,3.978,24.93,3.39221,0,183.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:00",3907444,35051,8,12.58,3.956,25,3.39221,0,182.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:05",3907445,35051,8,12.53,3.956,25,3.39221,0,180.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:10",3907446,35051,8,12.58,3.956,25,3.39221,0,182.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:15",3907447,35051,8,12.58,3.956,25.2,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:20",3907448,35051,8,12.58,3.978,25.06,3.39221,0,178.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:25",3907449,35051,8,12.58,3.978,25.06,3.39221,0,181.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:30",3907450,35051,8,12.58,3.978,24.86,3.39221,0,182.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:35",3907451,35051,8,12.58,3.978,25.13,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:40",3907452,35051,8,12.59,3.978,25,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:45",3907453,35051,8,12.59,3.978,25,3.39221,0,182.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:50",3907454,35051,8,12.59,3.978,24.93,3.39221,0,183.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:13:55",3907455,35051,8,12.59,3.978,24.79,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:00",3907456,35051,8,12.59,3.978,24.93,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:05",3907457,35051,8,12.53,3.978,24.79,3.39221,0,178.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:10",3907458,35051,8,12.54,3.978,24.93,3.39221,0,181.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:15",3907459,35051,8,12.54,3.978,25.06,3.39221,0,178.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:20",3907460,35051,8,12.54,3.978,24.93,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:25",3907461,35051,8,12.51,3.978,24.93,3.39221,0,179.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:30",3907462,35051,8,12.52,3.978,25,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:35",3907463,35051,8,12.54,3.978,25.13,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:40",3907464,35051,8,12.53,3.978,25,3.39221,0,182.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:45",3907465,35051,8,12.53,3.978,25,3.39221,0,178.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:50",3907466,35051,8,12.53,3.978,24.93,3.39221,0,180.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:14:55",3907467,35051,8,12.53,3.978,25.2,3.39221,0,183.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:00",3907468,35051,8,12.53,3.978,25.27,3.39221,0,181.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:05",3907469,35051,8,12.53,3.978,25.06,3.39221,0,179.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:10",3907470,35051,8,12.56,3.978,25.13,3.39221,0,183.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:15",3907471,35051,8,12.57,3.978,25.13,3.39221,0,182.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:20",3907472,35051,8,12.56,3.978,25.06,3.39221,0,180.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:25",3907473,35051,8,12.57,3.978,24.93,3.39221,0,184.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:30",3907474,35051,8,12.57,3.978,24.93,3.39221,0,186.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:35",3907475,35051,8,12.55,3.978,25,3.39221,0,183.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:40",3907476,35051,8,12.57,3.978,25.13,3.39221,0,183.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:45",3907477,35051,8,12.57,3.978,25.06,3.39221,0,183.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:50",3907478,35051,8,12.57,3.978,25.06,3.39221,0,184.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:15:55",3907479,35051,8,12.57,3.978,25.2,3.39221,0,184.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:00",3907480,35051,8,12.58,3.956,25.13,3.39221,0,186.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:05",3907481,35051,8,12.56,3.978,25.13,3.39221,0,185.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:10",3907482,35051,8,12.58,3.978,25,3.39221,0,182.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:15",3907483,35051,8,12.58,3.978,24.86,3.39221,0,184.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:20",3907484,35051,8,12.58,3.978,24.93,3.39221,0,185.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:25",3907485,35051,8,12.58,3.978,25.13,3.39221,0,186.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:30",3907486,35051,8,12.58,3.978,25,3.39221,0,184.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:35",3907487,35051,8,12.58,3.978,24.86,3.39221,0,183.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:40",3907488,35051,8,12.56,3.978,24.86,3.39221,0,182.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:45",3907489,35051,8,12.58,3.978,24.93,3.39221,0,183.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:50",3907490,35051,8,12.59,3.978,24.72,3.39221,0,183.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:16:55",3907491,35051,8,12.59,3.978,24.79,3.39221,0,184.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:00",3907492,35051,8,12.59,3.978,25,3.39221,0,184.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:05",3907493,35051,8,12.56,3.978,24.86,3.39221,0,184.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:10",3907494,35051,8,12.54,3.978,25,3.39221,0,184.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:15",3907495,35051,8,12.54,3.978,25,3.39221,0,183.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:20",3907496,35051,8,12.54,3.978,25,3.39221,0,186.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:25",3907497,35051,8,12.54,3.978,24.93,3.39221,0,186.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:30",3907498,35051,8,12.53,3.978,25.13,3.39221,0,190.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:35",3907499,35051,8,12.52,3.978,25,3.39221,0,183.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:40",3907500,35051,8,12.53,3.978,24.86,3.39221,0,184.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:45",3907501,35051,8,12.53,3.978,25.13,3.39221,0,183.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:50",3907502,35051,8,12.54,3.978,25.2,3.39221,0,182.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:17:55",3907503,35051,8,12.53,3.978,25.2,3.39221,0,184.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:00",3907504,35051,8,12.53,3.978,25.06,3.39221,0,184.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:05",3907505,35051,8,12.53,3.978,25.2,3.39221,0,183.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:10",3907506,35051,8,12.57,3.978,25.27,3.39221,0,186.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:15",3907507,35051,8,12.57,3.978,25.2,3.39221,0,185.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:20",3907508,35051,8,12.56,3.978,25.2,3.39221,0,187.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:25",3907509,35051,8,12.57,3.978,25,3.39221,0,188.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:30",3907510,35051,8,12.57,3.978,25,3.39221,0,186.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:35",3907511,35051,8,12.57,3.978,25.2,3.39221,0,187.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:40",3907512,35051,8,12.57,3.978,25.13,3.39221,0,186.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:45",3907513,35051,8,12.58,3.978,25,3.39221,0,183.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:50",3907514,35051,8,12.57,3.978,25.06,3.39221,0,187.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:18:55",3907515,35051,8,12.57,3.978,25.06,3.39221,0,186.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:00",3907516,35051,8,12.57,3.978,24.93,3.39221,0,188.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:05",3907517,35051,8,12.53,3.978,25.06,3.39221,0,190.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:10",3907518,35051,8,12.56,3.978,24.93,3.39221,0,195.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:15",3907519,35051,8,12.58,3.978,25.06,3.39221,0,188.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:20",3907520,35051,8,12.56,3.978,25.06,3.39221,0,189.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:25",3907521,35051,8,12.58,3.978,25,3.39221,0,186.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:30",3907522,35051,8,12.56,3.978,25,3.39221,0,185.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:35",3907523,35051,8,12.58,3.978,25.13,3.39221,0,190.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:40",3907524,35051,8,12.58,3.978,25.13,3.39221,0,189.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:45",3907525,35051,8,12.59,3.978,25.06,3.39221,0,189.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:50",3907526,35051,8,12.59,3.978,25.13,3.39221,0,187.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:19:55",3907527,35051,8,12.57,3.978,25,3.39221,0,187.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:00",3907528,35051,8,12.58,3.978,25,3.39221,0,187.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:05",3907529,35051,8,12.53,3.978,24.93,3.39221,0,184.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:10",3907530,35051,8,12.54,3.978,25.06,3.39221,0,183.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:15",3907531,35051,8,12.53,3.978,24.93,3.39221,0,186.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:20",3907532,35051,8,12.53,3.978,25,3.391535,0,189.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:25",3907533,35051,8,12.53,3.978,24.86,3.391535,0,187.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:30",3907534,35051,8,12.53,3.978,24.86,3.391535,0,186.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:35",3907535,35051,8,12.54,3.978,25,3.391535,0,186.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:40",3907536,35051,8,12.54,3.978,24.72,3.391535,0,187.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:45",3907537,35051,8,12.54,3.978,24.86,3.391535,0,186.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:50",3907538,35051,8,12.52,3.978,24.79,3.391535,0,184.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:20:55",3907539,35051,8,12.53,3.978,24.86,3.391535,0,184.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:00",3907540,35051,8,12.52,3.978,24.93,3.391535,0,184.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:05",3907541,35051,8,12.52,3.978,24.86,3.391535,0,183.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:10",3907542,35051,8,12.57,3.978,25,3.391535,0,184.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:15",3907543,35051,8,12.57,3.978,24.86,3.391535,0,189.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:20",3907544,35051,8,12.57,3.978,25.06,3.391535,0,189.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:25",3907545,35051,8,12.56,3.978,24.93,3.391535,0,186.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:30",3907546,35051,8,12.56,3.978,24.93,3.391535,0,186.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:35",3907547,35051,8,12.54,3.978,24.86,3.391535,0,185.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:40",3907548,35051,8,12.57,3.978,24.93,3.391535,0,184.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:45",3907549,35051,8,12.58,3.978,24.86,3.391535,0,187.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:50",3907550,35051,8,12.57,3.978,24.86,3.391535,0,187.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:21:55",3907551,35051,8,12.57,3.978,24.93,3.391535,0,186.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:00",3907552,35051,8,12.57,3.978,25.06,3.391535,0,189.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:05",3907553,35051,8,12.52,3.978,25.06,3.391535,0,186.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:10",3907554,35051,8,12.58,3.978,25.13,3.39221,0,187.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:15",3907555,35051,8,12.58,3.978,25.13,3.39221,0,191.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:20",3907556,35051,8,12.58,3.978,25.2,3.39221,0,189.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:25",3907557,35051,8,12.57,3.978,25,3.39221,0,190.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:30",3907558,35051,8,12.58,3.978,25.2,3.39221,0,190.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:35",3907559,35051,8,12.58,3.978,25.13,3.39221,0,189.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:40",3907560,35051,8,12.58,3.978,24.93,3.39221,0,186.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:45",3907561,35051,8,12.58,3.978,24.79,3.39221,0,186.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:50",3907562,35051,8,12.58,3.978,24.93,3.39221,0,192.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:22:55",3907563,35051,8,12.58,3.978,24.72,3.39221,0,187.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:00",3907564,35051,8,12.59,3.978,25,3.39221,0,188.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:05",3907565,35051,8,12.51,3.978,24.93,3.39221,0,189.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:10",3907566,35051,8,12.54,3.978,25.13,3.39221,0,189.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:15",3907567,35051,8,12.53,3.978,25.13,3.39221,0,189.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:20",3907568,35051,8,12.53,3.978,25.06,3.39221,0,188.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:25",3907569,35051,8,12.53,3.978,25,3.39221,0,187.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:30",3907570,35051,8,12.53,3.978,25.2,3.39221,0,186.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:35",3907571,35051,8,12.53,3.978,25.2,3.39221,0,189.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:40",3907572,35051,8,12.53,3.978,25.06,3.39221,0,187.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:45",3907573,35051,8,12.53,3.978,25.2,3.39221,0,186.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:50",3907574,35051,8,12.53,3.978,25.27,3.39221,0,189.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:23:55",3907575,35051,8,12.53,3.978,25.34,3.39221,0,186.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:00",3907576,35051,8,12.53,3.978,25.4,3.39221,0,192.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:05",3907577,35051,8,12.53,3.978,25.2,3.39221,0,193.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:10",3907578,35051,8,12.56,3.978,25.2,3.39221,0,192.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:15",3907579,35051,8,12.56,3.978,25,3.39221,0,191.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:20",3907580,35051,8,12.56,3.978,24.93,3.39221,0,191.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:25",3907581,35051,8,12.57,3.978,25.06,3.39221,0,189.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:30",3907582,35051,8,12.57,3.978,25,3.39221,0,187.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:35",3907583,35051,8,12.57,3.978,24.86,3.39221,0,191.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:40",3907584,35051,8,12.57,3.978,24.79,3.39221,0,191.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:45",3907585,35051,8,12.57,3.978,24.79,3.39221,0,192.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:50",3907586,35051,8,12.57,3.978,25,3.39221,0,193.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:24:55",3907587,35051,8,12.57,3.978,24.79,3.39221,0,189.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:00",3907588,35051,8,12.57,3.978,25.06,3.39221,0,191.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:05",3907589,35051,8,12.51,3.978,25.06,3.39221,0,192.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:10",3907590,35051,8,12.58,3.978,25,3.39221,0,193.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:15",3907591,35051,8,12.58,3.978,25,3.39221,0,193.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:20",3907592,35051,8,12.58,3.978,25.13,3.39221,0,192.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:25",3907593,35051,8,12.57,3.978,24.86,3.39221,0,189.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:30",3907594,35051,8,12.58,3.978,24.86,3.39221,0,189.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:35",3907595,35051,8,12.58,3.978,25,3.39221,0,189.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:40",3907596,35051,8,12.58,3.978,24.86,3.39221,0,189.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:45",3907597,35051,8,12.56,3.978,24.93,3.39221,0,192.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:50",3907598,35051,8,12.58,3.978,25.06,3.39221,0,193.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:25:55",3907599,35051,8,12.59,3.978,24.86,3.39221,0,190.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:00",3907600,35051,8,12.58,3.978,24.59,3.39221,0,191.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:05",3907601,35051,8,12.52,3.978,24.72,3.39221,0,189.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:10",3907602,35051,8,12.54,3.978,24.72,3.39221,0,189.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:15",3907603,35051,8,12.52,3.978,24.66,3.39221,0,189.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:20",3907604,35051,8,12.53,3.978,24.72,3.39221,0,191.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:25",3907605,35051,8,12.53,3.978,24.66,3.39221,0,191.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:30",3907606,35051,8,12.53,3.978,24.66,3.39221,0,188.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:35",3907607,35051,8,12.54,3.978,24.86,3.39221,0,188.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:40",3907608,35051,8,12.52,3.978,24.86,3.39221,0,186.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:45",3907609,35051,8,12.53,3.978,24.79,3.39221,0,190.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:50",3907610,35051,8,12.54,3.978,24.79,3.39221,0,191.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:26:55",3907611,35051,8,12.53,3.978,24.93,3.39221,0,192.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:00",3907612,35051,8,12.53,3.978,25,3.39221,0,193.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:05",3907613,35051,8,12.54,3.978,25,3.39221,0,190.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:10",3907614,35051,8,12.56,3.978,24.79,3.39221,0,191.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:15",3907615,35051,8,12.57,3.978,24.79,3.39221,0,189.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:20",3907616,35051,8,12.57,3.978,24.86,3.39221,0,191.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:25",3907617,35051,8,12.57,3.978,24.93,3.39221,0,191.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:30",3907618,35051,8,12.57,3.978,24.86,3.39221,0,196.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:35",3907619,35051,8,12.57,3.978,24.72,3.392885,0,197.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:40",3907620,35051,8,12.56,3.978,24.72,3.392885,0,195.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:45",3907621,35051,8,12.57,3.978,24.66,3.392885,0,193.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:50",3907622,35051,8,12.57,3.978,24.93,3.392885,0,194.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:27:55",3907623,35051,8,12.58,3.978,25,3.392885,0,189.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:00",3907624,35051,8,12.56,3.978,25,3.392885,0,191.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:05",3907625,35051,8,12.54,3.978,24.79,3.392885,0,191.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:10",3907626,35051,8,12.58,3.978,24.93,3.392885,0,190.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:15",3907627,35051,8,12.54,3.978,25,3.392885,0,189.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:20",3907628,35051,8,12.55,3.978,25.13,3.392885,0,189.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:25",3907629,35051,8,12.58,3.978,24.86,3.392885,0,191.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:30",3907630,35051,8,12.58,3.978,24.86,3.392885,0,192.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:35",3907631,35051,8,12.58,3.999,24.93,3.392885,0,193.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:40",3907632,35051,8,12.58,3.978,25.13,3.392885,0,192.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:45",3907633,35051,8,12.59,3.978,25.2,3.392885,0,191.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:50",3907634,35051,8,12.59,3.999,25.06,3.392885,0,195.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:28:55",3907635,35051,8,12.58,3.978,25.13,3.392885,0,193.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:00",3907636,35051,8,12.59,3.978,25,3.392885,0,195.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:05",3907637,35051,8,12.53,3.999,25,3.392885,0,194.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:10",3907638,35051,8,12.53,3.978,25.06,3.392885,0,194.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:15",3907639,35051,8,12.54,3.999,24.93,3.392885,0,193.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:20",3907640,35051,8,12.54,3.999,24.79,3.39221,0,195.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:25",3907641,35051,8,12.54,3.999,24.79,3.39221,0,193.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:30",3907642,35051,8,12.53,3.999,24.86,3.39221,0,193.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:35",3907643,35051,8,12.54,3.999,24.99,3.39221,0,193.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:40",3907644,35051,8,12.54,3.999,24.99,3.39221,0,197.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:45",3907645,35051,8,12.52,3.999,24.99,3.39221,0,191.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:50",3907646,35051,8,12.54,3.999,24.86,3.39221,0,194.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:29:55",3907647,35051,8,12.53,3.999,24.72,3.39221,0,191.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:00",3907648,35051,8,12.54,3.999,24.86,3.39221,0,193.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:05",3907649,35051,8,12.55,3.999,24.93,3.39221,0,190.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:10",3907650,35051,8,12.57,3.999,24.79,3.39221,0,191.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:15",3907651,35051,8,12.57,3.999,24.72,3.39221,0,194.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:20",3907652,35051,8,12.57,3.999,24.86,3.39221,0,193.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:25",3907653,35051,8,12.57,3.999,24.79,3.39221,0,193.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:30",3907654,35051,8,12.56,3.999,25.06,3.39221,0,190.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:35",3907655,35051,8,12.57,3.999,24.93,3.39221,0,191.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:40",3907656,35051,8,12.57,3.999,24.86,3.39221,0,191.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:45",3907657,35051,8,12.58,3.999,25.13,3.39221,0,193.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:50",3907658,35051,8,12.58,3.999,25.06,3.39221,0,191.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:30:55",3907659,35051,8,12.58,3.999,24.86,3.39221,0,193.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:00",3907660,35051,8,12.58,3.999,24.99,3.39221,0,199.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:05",3907661,35051,8,12.53,3.999,24.93,3.39221,0,192.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:10",3907662,35051,8,12.58,3.999,24.86,3.392885,0,194.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:15",3907663,35051,8,12.57,3.999,24.93,3.392885,0,193.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:20",3907664,35051,8,12.59,3.999,24.79,3.392885,0,196.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:25",3907665,35051,8,12.59,3.999,24.79,3.392885,0,194.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:30",3907666,35051,8,12.59,3.999,24.79,3.392885,0,195.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:35",3907667,35051,8,12.57,3.999,24.72,3.392885,0,198.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:40",3907668,35051,8,12.57,3.999,24.72,3.392885,0,195.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:45",3907669,35051,8,12.59,3.999,24.93,3.392885,0,197.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:50",3907670,35051,8,12.59,3.999,24.86,3.392885,0,198.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:31:55",3907671,35051,8,12.59,3.999,25.13,3.392885,0,197.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:00",3907672,35051,8,12.59,3.999,25.06,3.392885,0,198.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:05",3907673,35051,8,12.53,3.999,25.13,3.392885,0,197.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:10",3907674,35051,8,12.54,3.999,24.93,3.392885,0,197.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:15",3907675,35051,8,12.54,3.999,24.93,3.392885,0,196.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:20",3907676,35051,8,12.54,3.999,25.06,3.392885,0,197.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:25",3907677,35051,8,12.54,3.999,24.86,3.392885,0,197.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:30",3907678,35051,8,12.54,3.999,24.86,3.392885,0,198.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:35",3907679,35051,8,12.54,3.999,24.86,3.392885,0,201.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:40",3907680,35051,8,12.54,3.999,24.86,3.392885,0,200.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:45",3907681,35051,8,12.54,3.999,24.79,3.392885,0,195.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:50",3907682,35051,8,12.53,3.999,24.79,3.392885,0,194.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:32:55",3907683,35051,8,12.53,3.999,24.79,3.392885,0,195.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:00",3907684,35051,8,12.53,3.999,24.86,3.39356,0,202.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:05",3907685,35051,8,12.54,3.999,25.06,3.39356,0,194.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:10",3907686,35051,8,12.57,3.999,24.99,3.39356,0,199.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:15",3907687,35051,8,12.57,3.999,25.06,3.39356,0,198.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:20",3907688,35051,8,12.57,3.999,24.99,3.39356,0,195.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:25",3907689,35051,8,12.56,3.999,24.86,3.39356,0,198.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:30",3907690,35051,8,12.57,3.999,24.99,3.39356,0,198.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:35",3907691,35051,8,12.57,3.999,24.79,3.39356,0,198.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:40",3907692,35051,8,12.58,3.999,24.79,3.39356,0,197.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:45",3907693,35051,8,12.58,3.999,24.86,3.39356,0,197.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:50",3907694,35051,8,12.56,3.999,24.86,3.39356,0,196.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:33:55",3907695,35051,8,12.58,3.999,24.79,3.39356,0,197.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:00",3907696,35051,8,12.57,3.999,24.79,3.39356,0,194.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:05",3907697,35051,8,12.53,3.999,24.86,3.39356,0,195.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:10",3907698,35051,8,12.56,3.999,24.72,3.39356,0,196.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:15",3907699,35051,8,12.58,3.999,24.86,3.39356,0,194.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:20",3907700,35051,8,12.58,3.999,24.79,3.39356,0,195.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:25",3907701,35051,8,12.58,3.999,24.86,3.39356,0,201.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:30",3907702,35051,8,12.59,3.999,24.86,3.39356,0,199.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:35",3907703,35051,8,12.57,3.999,24.86,3.39356,0,195.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:40",3907704,35051,8,12.59,3.999,24.86,3.39356,0,196.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:45",3907705,35051,8,12.58,3.999,24.93,3.392885,0,197.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:50",3907706,35051,8,12.59,3.999,24.93,3.392885,0,200.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:34:55",3907707,35051,8,12.59,3.999,25.06,3.392885,0,202.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:00",3907708,35051,8,12.59,3.999,25.06,3.392885,0,200.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:05",3907709,35051,8,12.53,3.999,24.99,3.392885,0,195.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:10",3907710,35051,8,12.54,3.999,25.06,3.392885,0,198.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:15",3907711,35051,8,12.52,3.999,24.99,3.392885,0,196.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:20",3907712,35051,8,12.54,3.999,24.93,3.392885,0,195.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:25",3907713,35051,8,12.52,3.999,24.93,3.392885,0,195.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:30",3907714,35051,8,12.53,3.999,25.13,3.392885,0,199.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:35",3907715,35051,8,12.54,3.999,25.06,3.392885,0,198.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:40",3907716,35051,8,12.54,3.999,25.06,3.392885,0,201.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:45",3907717,35051,8,12.54,3.999,25.06,3.392885,0,197.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:50",3907718,35051,8,12.52,3.999,24.86,3.392885,0,199.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:35:55",3907719,35051,8,12.53,3.999,24.86,3.392885,0,199.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:00",3907720,35051,8,12.54,3.999,24.99,3.392885,0,201.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:05",3907721,35051,8,12.55,3.999,24.93,3.392885,0,195.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:10",3907722,35051,8,12.57,3.999,24.93,3.392885,0,198.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:15",3907723,35051,8,12.57,3.999,24.99,3.392885,0,199.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:20",3907724,35051,8,12.57,3.999,24.99,3.392885,0,198.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:25",3907725,35051,8,12.57,3.999,25.2,3.392885,0,200.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:30",3907726,35051,8,12.57,3.999,24.99,3.392885,0,200.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:35",3907727,35051,8,12.57,3.999,24.99,3.39221,0,203.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:40",3907728,35051,8,12.57,3.999,24.93,3.39221,0,201.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:45",3907729,35051,8,12.58,3.999,24.99,3.39221,0,196.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:50",3907730,35051,8,12.58,3.999,24.99,3.39221,0,197.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:36:55",3907731,35051,8,12.57,3.999,25.13,3.39221,0,199.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:00",3907732,35051,8,12.58,3.999,24.99,3.39221,0,201.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:05",3907733,35051,8,12.53,3.999,24.93,3.39221,0,197.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:10",3907734,35051,8,12.58,3.999,24.86,3.39221,0,201.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:15",3907735,35051,8,12.58,3.999,24.79,3.39221,0,200.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:20",3907736,35051,8,12.58,3.999,24.59,3.39221,0,203.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:25",3907737,35051,8,12.58,3.999,24.45,3.39221,0,201.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:30",3907738,35051,8,12.59,3.999,24.65,3.39221,0,200.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:35",3907739,35051,8,12.59,3.999,24.72,3.39221,0,197.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:40",3907740,35051,8,12.58,3.999,24.72,3.39221,0,198.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:45",3907741,35051,8,12.57,3.999,24.45,3.39221,0,197.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:50",3907742,35051,8,12.59,3.999,24.52,3.39221,0,197.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:37:55",3907743,35051,8,12.59,3.999,24.59,3.39221,0,197.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:00",3907744,35051,8,12.59,3.999,24.52,3.39221,0,201.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:05",3907745,35051,8,12.56,3.999,24.45,3.39221,0,201.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:10",3907746,35051,8,12.54,3.999,24.38,3.39221,0,199.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:15",3907747,35051,8,12.54,3.999,24.45,3.39221,0,198.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:20",3907748,35051,8,12.54,3.999,24.45,3.39221,0,199.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:25",3907749,35051,8,12.54,3.999,24.25,3.39221,0,195.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:30",3907750,35051,8,12.54,3.999,24.25,3.39221,0,198.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:35",3907751,35051,8,12.54,3.999,24.31,3.39221,0,198.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:40",3907752,35051,8,12.54,3.999,24.31,3.39221,0,200.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:45",3907753,35051,8,12.54,3.999,24.25,3.39221,0,201.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:50",3907754,35051,8,12.53,3.999,24.18,3.39221,0,200.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:38:55",3907755,35051,8,12.53,3.999,24.45,3.39221,0,198.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:00",3907756,35051,8,12.53,3.999,24.45,3.39221,0,198.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:05",3907757,35051,8,12.56,3.999,24.65,3.39221,0,199.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:10",3907758,35051,8,12.57,3.999,24.79,3.39221,0,201.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:15",3907759,35051,8,12.56,3.999,24.65,3.39221,0,203.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:20",3907760,35051,8,12.57,3.999,24.65,3.39221,0,204.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:25",3907761,35051,8,12.57,3.999,24.59,3.39221,0,209.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:30",3907762,35051,8,12.57,3.999,24.59,3.39221,0,204.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:35",3907763,35051,8,12.58,3.999,24.38,3.39221,0,203.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:40",3907764,35051,8,12.58,3.999,24.52,3.39221,0,203.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:45",3907765,35051,8,12.58,3.999,24.31,3.39221,0,203.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:50",3907766,35051,8,12.58,3.999,24.52,3.39221,0,204.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:39:55",3907767,35051,8,12.58,3.999,24.59,3.39221,0,204.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:00",3907768,35051,8,12.58,3.999,24.65,3.39221,0,201.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:05",3907769,35051,8,12.52,3.999,24.59,3.39221,0,199.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:10",3907770,35051,8,12.58,3.999,24.72,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:15",3907771,35051,8,12.57,3.999,24.59,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:20",3907772,35051,8,12.57,3.999,24.93,3.392885,0,199.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:25",3907773,35051,8,12.58,3.999,24.93,3.392885,0,197.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:30",3907774,35051,8,12.59,3.999,24.72,3.392885,0,202.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:35",3907775,35051,8,12.57,3.999,24.72,3.392885,0,198.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:40",3907776,35051,8,12.59,3.999,24.72,3.392885,0,202.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:45",3907777,35051,8,12.57,4.021,24.79,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:50",3907778,35051,8,12.59,4.021,24.86,3.392885,0,201.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:40:55",3907779,35051,8,12.58,4.021,25,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:00",3907780,35051,8,12.59,3.999,24.79,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:05",3907781,35051,8,12.54,4.021,24.86,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:10",3907782,35051,8,12.54,4.021,24.65,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:15",3907783,35051,8,12.54,4.021,24.59,3.392885,0,201.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:20",3907784,35051,8,12.54,4.021,24.72,3.392885,0,199.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:25",3907785,35051,8,12.53,4.021,24.79,3.392885,0,200.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:30",3907786,35051,8,12.51,4.021,24.65,3.392885,0,196.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:35",3907787,35051,8,12.54,4.021,24.59,3.392885,0,202.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:40",3907788,35051,8,12.54,4.021,24.65,3.392885,0,204.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:45",3907789,35051,8,12.54,4.021,24.79,3.392885,0,205.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:50",3907790,35051,8,12.53,4.021,24.79,3.392885,0,202.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:41:55",3907791,35051,8,12.54,4.021,24.72,3.392885,0,206.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:00",3907792,35051,8,12.54,4.021,24.86,3.39221,0,203.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:05",3907793,35051,8,12.54,4.021,24.86,3.39221,0,201.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:10",3907794,35051,8,12.57,4.021,24.86,3.39221,0,200.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:15",3907795,35051,8,12.57,4.021,25,3.39221,0,199.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:20",3907796,35051,8,12.57,4.021,25,3.39221,0,199.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:25",3907797,35051,8,12.55,4.021,24.86,3.39221,0,201.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:30",3907798,35051,8,12.55,4.021,24.79,3.39221,0,200.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:35",3907799,35051,8,12.57,4.021,24.86,3.39221,0,201.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:40",3907800,35051,8,12.57,4.021,24.86,3.39221,0,203.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:45",3907801,35051,8,12.58,4.021,24.86,3.39221,0,203.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:50",3907802,35051,8,12.58,4.021,24.93,3.39221,0,203.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:42:55",3907803,35051,8,12.56,4.021,24.72,3.39221,0,199.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:00",3907804,35051,8,12.57,3.999,24.79,3.39221,0,201.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:05",3907805,35051,8,12.53,4.021,24.79,3.39221,0,197.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:10",3907806,35051,8,12.58,4.021,24.59,3.39221,0,198.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:15",3907807,35051,8,12.58,4.021,24.52,3.39221,0,199.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:20",3907808,35051,8,12.59,4.021,24.45,3.39221,0,202.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:25",3907809,35051,8,12.57,4.021,24.38,3.39221,0,201.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:30",3907810,35051,8,12.58,4.021,24.45,3.39221,0,203.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:35",3907811,35051,8,12.58,4.021,24.65,3.39221,0,201.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:40",3907812,35051,8,12.59,4.021,24.79,3.39221,0,201.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:45",3907813,35051,8,12.59,4.021,24.79,3.39221,0,202.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:50",3907814,35051,8,12.59,4.021,24.72,3.39221,0,203.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:43:55",3907815,35051,8,12.59,4.021,24.86,3.39221,0,199.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:00",3907816,35051,8,12.57,4.021,24.86,3.39221,0,198.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:05",3907817,35051,8,12.53,4.021,24.86,3.39221,0,199.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:10",3907818,35051,8,12.54,4.021,24.72,3.39221,0,207.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:15",3907819,35051,8,12.54,4.021,24.79,3.39221,0,205.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:20",3907820,35051,8,12.53,4.021,24.72,3.39221,0,201.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:25",3907821,35051,8,12.53,4.021,24.79,3.39221,0,206.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:30",3907822,35051,8,12.53,4.021,24.79,3.39221,0,203.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:35",3907823,35051,8,12.54,4.021,24.79,3.39221,0,200.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:40",3907824,35051,8,12.54,4.021,24.93,3.39221,0,199.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:45",3907825,35051,8,12.53,4.021,24.93,3.39221,0,204.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:50",3907826,35051,8,12.54,4.021,25.06,3.39221,0,206.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:44:55",3907827,35051,8,12.53,4.021,25,3.39221,0,202.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:00",3907828,35051,8,12.51,4.021,24.79,3.39221,0,206.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:05",3907829,35051,8,12.55,4.021,24.79,3.39221,0,203.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:10",3907830,35051,8,12.55,4.021,24.93,3.39221,0,205.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:15",3907831,35051,8,12.57,4.021,24.79,3.39221,0,207.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:20",3907832,35051,8,12.57,4.021,24.86,3.39221,0,209.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:25",3907833,35051,8,12.57,4.021,24.93,3.39221,0,212.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:30",3907834,35051,8,12.57,4.021,25,3.39221,0,212.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:35",3907835,35051,8,12.57,4.021,24.86,3.39221,0,210.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:40",3907836,35051,8,12.58,4.021,24.99,3.39221,0,208.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:45",3907837,35051,8,12.58,4.021,25.06,3.39221,0,203.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:50",3907838,35051,8,12.58,4.021,24.86,3.39221,0,203.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:45:55",3907839,35051,8,12.58,4.021,24.93,3.39221,0,207.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:00",3907840,35051,8,12.58,4.021,24.86,3.39221,0,250.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:05",3907841,35051,8,12.55,4.021,24.99,3.39221,0,282.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:10",3907842,35051,8,12.58,4.021,24.99,3.39221,0,313.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:15",3907843,35051,8,12.58,4.021,24.99,3.39221,0,342.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:20",3907844,35051,8,12.58,4.021,24.86,3.39221,0,357.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:25",3907845,35051,8,12.58,4.021,24.86,3.39221,0,372.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:30",3907846,35051,8,12.59,4.021,24.86,3.39221,0,384.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:35",3907847,35051,8,12.57,4.021,25.06,3.39221,0,397.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:40",3907848,35051,8,12.59,4.021,24.99,3.39221,0,407.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:45",3907849,35051,8,12.59,4.021,25.06,3.39221,0,411.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:50",3907850,35051,8,12.59,4.021,24.99,3.39221,0,416.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:46:55",3907851,35051,8,12.59,4.021,24.93,3.39221,0,419.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:00",3907852,35051,8,12.59,4.021,24.86,3.39221,0,429.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:05",3907853,35051,8,12.52,4.021,24.86,3.39221,0,428.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:10",3907854,35051,8,12.54,4.021,24.79,3.39221,0,434.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:15",3907855,35051,8,12.54,4.021,24.65,3.39221,0,438.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:20",3907856,35051,8,12.51,4.021,24.79,3.39221,0,437.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:25",3907857,35051,8,12.53,4.021,24.86,3.39221,0,441.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:30",3907858,35051,8,12.53,4.021,24.72,3.39221,0,441.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:35",3907859,35051,8,12.54,4.021,24.79,3.39221,0,444.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:40",3907860,35051,8,12.52,4.021,24.93,3.39221,0,441.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:45",3907861,35051,8,12.54,4.021,24.79,3.39221,0,446.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:50",3907862,35051,8,12.54,4.021,24.93,3.39221,0,453.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:47:55",3907863,35051,8,12.54,4.021,24.72,3.39221,0,458.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:00",3907864,35051,8,12.53,4.021,24.93,3.39221,0,457.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:05",3907865,35051,8,12.53,4.021,24.93,3.39221,0,458.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:10",3907866,35051,8,12.57,4.021,24.93,3.39221,0,461.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:15",3907867,35051,8,12.57,4.021,24.72,3.39221,0,465.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:20",3907868,35051,8,12.57,4.021,24.79,3.39221,0,461.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:25",3907869,35051,8,12.57,4.021,24.93,3.39221,0,461.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:30",3907870,35051,8,12.57,4.021,24.93,3.39221,0,460.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:35",3907871,35051,8,12.58,4.021,24.99,3.39221,0,465.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:40",3907872,35051,8,12.58,4.021,24.99,3.39221,0,465.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:45",3907873,35051,8,12.58,4.021,24.99,3.39221,0,465.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:50",3907874,35051,8,12.58,4.021,24.86,3.39221,0,465.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:48:55",3907875,35051,8,12.58,4.021,24.86,3.39221,0,463.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:00",3907876,35051,8,12.58,4.021,24.79,3.39221,0,467.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:05",3907877,35051,8,12.53,4.021,25.06,3.39221,0,464.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:10",3907878,35051,8,12.58,4.021,24.99,3.39221,0,469.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:15",3907879,35051,8,12.58,4.021,24.72,3.39221,0,472.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:20",3907880,35051,8,12.54,4.021,24.79,3.39221,0,476.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:25",3907881,35051,8,12.58,4.021,24.93,3.39221,0,483.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:30",3907882,35051,8,12.56,4.021,24.99,3.39221,0,478.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:35",3907883,35051,8,12.56,4.021,24.99,3.39221,0,482.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:40",3907884,35051,8,12.59,4.021,24.93,3.39221,0,486.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:45",3907885,35051,8,12.59,4.021,24.99,3.39221,0,486.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:50",3907886,35051,8,12.59,4.021,24.99,3.39221,0,491.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:49:55",3907887,35051,8,12.59,4.021,24.79,3.39221,0,487.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:00",3907888,35051,8,12.59,4.021,24.86,3.39221,0,488.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:05",3907889,35051,8,12.56,4.021,24.52,3.39221,0,489.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:10",3907890,35051,8,12.54,4.021,24.52,3.39221,0,487.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:15",3907891,35051,8,12.54,4.021,24.79,3.39221,0,487.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:20",3907892,35051,8,12.53,4.021,24.72,3.39221,0,486.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:25",3907893,35051,8,12.53,4.021,24.72,3.39221,0,487.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:30",3907894,35051,8,12.54,4.021,24.72,3.39221,0,488.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:35",3907895,35051,8,12.52,4.021,24.86,3.39221,0,488.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:40",3907896,35051,8,12.54,4.021,24.79,3.39221,0,490.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:45",3907897,35051,8,12.54,4.021,24.86,3.39221,0,491.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:50",3907898,35051,8,12.54,4.021,24.86,3.39221,0,491.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:50:55",3907899,35051,8,12.54,4.021,24.93,3.39221,0,492.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:00",3907900,35051,8,12.53,4.021,24.72,3.392885,0,497.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:05",3907901,35051,8,12.54,4.021,24.86,3.392885,0,491.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:10",3907902,35051,8,12.56,4.021,24.93,3.392885,0,492.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:15",3907903,35051,8,12.54,4.021,24.86,3.392885,0,494.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:20",3907904,35051,8,12.57,4.021,24.86,3.392885,0,492.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:25",3907905,35051,8,12.57,4.021,24.72,3.392885,0,491.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:30",3907906,35051,8,12.57,4.021,24.93,3.392885,0,497.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:35",3907907,35051,8,12.57,4.021,24.79,3.392885,0,498.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:40",3907908,35051,8,12.54,4.021,24.72,3.392885,0,495.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:45",3907909,35051,8,12.57,4.021,24.93,3.392885,0,495.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:50",3907910,35051,8,12.58,4.021,24.86,3.392885,0,495.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:51:55",3907911,35051,8,12.55,4.021,25.06,3.392885,0,494.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:00",3907912,35051,8,12.58,4.021,24.86,3.392885,0,498.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:05",3907913,35051,8,12.53,4.021,24.86,3.392885,0,498.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:10",3907914,35051,8,12.58,4.021,24.72,3.392885,0,499.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:15",3907915,35051,8,12.58,4.021,24.93,3.392885,0,498.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:20",3907916,35051,8,12.58,4.021,24.72,3.392885,0,496.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:25",3907917,35051,8,12.58,4.021,24.86,3.392885,0,495.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:30",3907918,35051,8,12.59,4.021,24.59,3.392885,0,495.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:35",3907919,35051,8,12.58,4.021,24.65,3.392885,0,495.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:40",3907920,35051,8,12.59,4.021,24.65,3.392885,0,493.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:45",3907921,35051,8,12.59,4.021,24.72,3.39221,0,493.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:50",3907922,35051,8,12.59,4.021,24.65,3.39221,0,497.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:52:55",3907923,35051,8,12.59,4.021,24.72,3.39221,0,494.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:00",3907924,35051,8,12.58,4.021,24.65,3.39221,0,494.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:05",3907925,35051,8,12.53,4.021,24.65,3.39221,0,492.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:10",3907926,35051,8,12.52,4.021,24.79,3.39221,0,492.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:15",3907927,35051,8,12.54,4.021,24.79,3.39221,0,493.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:20",3907928,35051,8,12.54,4.021,24.93,3.39221,0,495.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:25",3907929,35051,8,12.53,4.021,24.93,3.39221,0,493.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:30",3907930,35051,8,12.53,4.021,24.72,3.39221,0,492.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:35",3907931,35051,8,12.54,4.021,24.93,3.39221,0,492.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:40",3907932,35051,8,12.54,4.021,24.93,3.39221,0,492.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:45",3907933,35051,8,12.51,4.021,24.79,3.39221,0,491.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:50",3907934,35051,8,12.54,4.021,24.79,3.39221,0,494.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:53:55",3907935,35051,8,12.54,4.021,24.93,3.39221,0,497.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:00",3907936,35051,8,12.54,4.021,24.72,3.39221,0,491.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:05",3907937,35051,8,12.56,4.021,24.79,3.39221,0,496.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:10",3907938,35051,8,12.57,4.021,24.93,3.39221,0,493.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:15",3907939,35051,8,12.56,4.021,24.65,3.39221,0,492.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:20",3907940,35051,8,12.57,4.021,24.65,3.39221,0,492.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:25",3907941,35051,8,12.57,4.021,24.72,3.39221,0,492.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:30",3907942,35051,8,12.57,4.021,24.72,3.39221,0,494.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:35",3907943,35051,8,12.58,4.021,24.79,3.39221,0,492.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:40",3907944,35051,8,12.58,4.021,24.86,3.39221,0,489.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:45",3907945,35051,8,12.58,4.021,24.65,3.39221,0,490.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:50",3907946,35051,8,12.58,4.021,24.93,3.39221,0,490.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:54:55",3907947,35051,8,12.58,4.021,24.86,3.39221,0,490.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:00",3907948,35051,8,12.58,4.021,24.65,3.39221,0,489.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:05",3907949,35051,8,12.53,4.021,24.79,3.39221,0,486.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:10",3907950,35051,8,12.58,4.021,24.72,3.39221,0,489.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:15",3907951,35051,8,12.58,4.021,25.06,3.39221,0,488.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:20",3907952,35051,8,12.58,4.021,24.93,3.39221,0,490.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:25",3907953,35051,8,12.58,4.021,24.93,3.39221,0,492.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:30",3907954,35051,8,12.58,4.021,24.99,3.39221,0,493.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:35",3907955,35051,8,12.58,4.021,24.99,3.39221,0,495.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:40",3907956,35051,8,12.59,4.021,24.79,3.39221,0,495.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:45",3907957,35051,8,12.59,4.021,24.65,3.39221,0,495.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:50",3907958,35051,8,12.59,4.021,24.72,3.39221,0,493.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:55:55",3907959,35051,8,12.59,4.021,24.86,3.39221,0,493.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:00",3907960,35051,8,12.59,4.021,24.65,3.39221,0,492.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:05",3907961,35051,8,12.52,4.021,24.72,3.39221,0,493.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:10",3907962,35051,8,12.52,4.021,24.59,3.39221,0,495.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:15",3907963,35051,8,12.53,4.021,24.86,3.39221,0,492.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:20",3907964,35051,8,12.54,4.021,24.72,3.39221,0,492.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:25",3907965,35051,8,12.53,4.021,24.86,3.39221,0,490.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:30",3907966,35051,8,12.51,4.021,24.79,3.39221,0,492.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:35",3907967,35051,8,12.53,4.021,24.72,3.39221,0,492.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:40",3907968,35051,8,12.54,4.021,24.79,3.39221,0,492.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:45",3907969,35051,8,12.54,4.021,24.79,3.39221,0,493.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:50",3907970,35051,8,12.51,4.021,24.72,3.39221,0,492.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:56:55",3907971,35051,8,12.53,4.021,24.86,3.39221,0,499.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:00",3907972,35051,8,12.53,4.021,24.86,3.39221,0,498.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:05",3907973,35051,8,12.56,4.021,24.93,3.39221,0,499.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:10",3907974,35051,8,12.56,4.021,25.06,3.39221,0,498.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:15",3907975,35051,8,12.57,4.021,24.93,3.39221,0,500.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:20",3907976,35051,8,12.57,4.021,25.06,3.39221,0,501.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:25",3907977,35051,8,12.57,4.021,24.99,3.39221,0,504.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:30",3907978,35051,8,12.57,4.021,24.86,3.39221,0,505.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:35",3907979,35051,8,12.57,4.021,24.99,3.39221,0,507.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:40",3907980,35051,8,12.57,4.021,24.86,3.39221,0,507.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:45",3907981,35051,8,12.57,4.021,24.86,3.39221,0,507.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:50",3907982,35051,8,12.58,4.021,24.93,3.39221,0,507.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:57:55",3907983,35051,8,12.58,4.021,24.86,3.39221,0,509.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:00",3907984,35051,8,12.57,4.021,24.93,3.39221,0,510.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:05",3907985,35051,8,12.56,4.042,24.86,3.39221,0,509.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:10",3907986,35051,8,12.58,4.021,24.72,3.392885,0,507.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:15",3907987,35051,8,12.56,4.042,24.86,3.392885,0,504.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:20",3907988,35051,8,12.58,4.021,24.79,3.392885,0,505.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:25",3907989,35051,8,12.58,4.042,24.79,3.392885,0,503.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:30",3907990,35051,8,12.58,4.021,24.86,3.392885,0,503.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:35",3907991,35051,8,12.56,4.042,24.93,3.392885,0,503.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:40",3907992,35051,8,12.58,4.042,24.72,3.392885,0,503.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:45",3907993,35051,8,12.58,4.042,24.93,3.392885,0,501.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:50",3907994,35051,8,12.59,4.042,24.86,3.392885,0,500.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:58:55",3907995,35051,8,12.59,4.042,24.72,3.392885,0,501.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:00",3907996,35051,8,12.59,4.042,24.72,3.392885,0,501.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:05",3907997,35051,8,12.53,4.042,24.99,3.392885,0,499.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:10",3907998,35051,8,12.54,4.042,24.99,3.392885,0,502.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:15",3907999,35051,8,12.54,4.042,24.93,3.392885,0,501.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:20",3908000,35051,8,12.54,4.042,24.86,3.392885,0,499.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:25",3908001,35051,8,12.53,4.042,24.99,3.392885,0,499.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:30",3908002,35051,8,12.53,4.042,24.79,3.392885,0,499.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:35",3908003,35051,8,12.54,4.042,24.86,3.392885,0,502.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:40",3908004,35051,8,12.53,4.042,24.79,3.392885,0,509.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:45",3908005,35051,8,12.54,4.042,24.93,3.392885,0,506.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:50",3908006,35051,8,12.54,4.042,24.86,3.392885,0,507.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 10:59:55",3908007,35051,8,12.54,4.042,24.93,3.392885,0,509.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:00",3908008,35051,8,12.51,4.042,24.72,3.392885,0,509.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:05",3908009,35051,8,12.54,4.042,24.65,3.392885,0,514.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:10",3908010,35051,8,12.55,4.042,24.59,3.392885,0,516.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:15",3908011,35051,8,12.57,4.042,24.59,3.392885,0,517.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:20",3908012,35051,8,12.57,4.042,24.65,3.392885,0,517.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:25",3908013,35051,8,12.57,4.042,24.86,3.392885,0,518.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:30",3908014,35051,8,12.58,4.042,24.86,3.392885,0,524.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:35",3908015,35051,8,12.57,4.042,24.86,3.392885,0,520.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:40",3908016,35051,8,12.57,4.042,24.72,3.392885,0,523.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:45",3908017,35051,8,12.58,4.042,24.79,3.392885,0,524.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:50",3908018,35051,8,12.58,4.042,24.86,3.392885,0,526.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:00:55",3908019,35051,8,12.53,4.042,24.86,3.392885,0,522.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:00",3908020,35051,8,12.58,4.042,24.79,3.392885,0,526.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:05",3908021,35051,8,12.53,4.042,24.86,3.392885,0,526.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:10",3908022,35051,8,12.58,4.042,25.06,3.392885,0,529.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:15",3908023,35051,8,12.58,4.042,24.86,3.392885,0,529.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:20",3908024,35051,8,12.58,4.042,24.86,3.392885,0,534.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:25",3908025,35051,8,12.59,4.042,25.06,3.392885,0,533.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:30",3908026,35051,8,12.58,4.042,25.06,3.392885,0,531.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:35",3908027,35051,8,12.59,4.042,24.93,3.392885,0,533.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:40",3908028,35051,8,12.59,4.042,25.06,3.392885,0,529.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:45",3908029,35051,8,12.59,4.042,24.99,3.39221,0,531.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:50",3908030,35051,8,12.58,4.042,25.06,3.39221,0,525.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:01:55",3908031,35051,8,12.59,4.042,24.99,3.39221,0,523.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:00",3908032,35051,8,12.59,4.042,25.06,3.39221,0,521.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:05",3908033,35051,8,12.53,4.042,24.99,3.39221,0,519.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:10",3908034,35051,8,12.51,4.042,24.99,3.39221,0,521.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:15",3908035,35051,8,12.54,4.042,24.93,3.39221,0,529.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:20",3908036,35051,8,12.54,4.042,24.86,3.39221,0,532.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:25",3908037,35051,8,12.53,4.042,24.86,3.39221,0,535.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:30",3908038,35051,8,12.53,4.042,24.59,3.39221,0,536.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:35",3908039,35051,8,12.52,4.042,24.79,3.39221,0,537.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:40",3908040,35051,8,12.54,4.042,24.65,3.39221,0,537.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:45",3908041,35051,8,12.54,4.042,24.72,3.39221,0,539.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:50",3908042,35051,8,12.52,4.042,24.93,3.39221,0,541.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:02:55",3908043,35051,8,12.53,4.042,24.79,3.39221,0,539.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:00",3908044,35051,8,12.54,4.042,24.93,3.39221,0,541.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:05",3908045,35051,8,12.57,4.042,24.86,3.39221,0,546.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:10",3908046,35051,8,12.57,4.042,24.93,3.39221,0,543.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:15",3908047,35051,8,12.54,4.042,24.93,3.39221,0,544.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:20",3908048,35051,8,12.57,4.042,25.06,3.39221,0,548.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:25",3908049,35051,8,12.57,4.042,25.13,3.39221,0,541.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:30",3908050,35051,8,12.57,4.042,24.99,3.39221,0,541.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:35",3908051,35051,8,12.57,4.042,24.93,3.39221,0,537.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:40",3908052,35051,8,12.58,4.042,24.99,3.39221,0,536.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:45",3908053,35051,8,12.57,4.042,24.72,3.39221,0,533.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:50",3908054,35051,8,12.58,4.042,24.99,3.39221,0,530.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:03:55",3908055,35051,8,12.56,4.042,24.99,3.39221,0,528.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:00",3908056,35051,8,12.56,4.042,24.99,3.39221,0,524.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:05",3908057,35051,8,12.53,4.042,24.93,3.39221,0,530.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:10",3908058,35051,8,12.58,4.042,25.13,3.39221,0,522.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:15",3908059,35051,8,12.58,4.042,24.99,3.39221,0,522.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:20",3908060,35051,8,12.58,4.042,25.06,3.39221,0,523.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:25",3908061,35051,8,12.58,4.042,25.13,3.39221,0,522.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:30",3908062,35051,8,12.58,4.042,24.93,3.39221,0,518.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:35",3908063,35051,8,12.58,4.042,25.06,3.39221,0,522.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:40",3908064,35051,8,12.56,4.042,24.99,3.39221,0,518.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:45",3908065,35051,8,12.58,4.042,24.93,3.39221,0,520.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:50",3908066,35051,8,12.56,4.042,24.93,3.39221,0,519.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:04:55",3908067,35051,8,12.59,4.042,24.79,3.39221,0,521.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:00",3908068,35051,8,12.59,4.042,24.93,3.39221,0,522.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:05",3908069,35051,8,12.53,4.042,24.93,3.39221,0,522.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:10",3908070,35051,8,12.54,4.042,24.99,3.39221,0,523.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:15",3908071,35051,8,12.53,4.042,24.86,3.39221,0,522.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:20",3908072,35051,8,12.54,4.042,24.93,3.392885,0,521.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:25",3908073,35051,8,12.54,4.042,24.86,3.392885,0,522.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:30",3908074,35051,8,12.53,4.042,24.99,3.392885,0,521.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:35",3908075,35051,8,12.54,4.042,24.93,3.392885,0,522.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:40",3908076,35051,8,12.53,4.042,25.13,3.392885,0,522.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:45",3908077,35051,8,12.54,4.042,25.06,3.392885,0,524.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:50",3908078,35051,8,12.53,4.042,25.06,3.392885,0,524.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:05:55",3908079,35051,8,12.53,4.042,25.13,3.392885,0,526.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:00",3908080,35051,8,12.5,4.042,24.86,3.392885,0,526.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:05",3908081,35051,8,12.53,4.042,24.99,3.392885,0,526.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:10",3908082,35051,8,12.56,4.042,24.72,3.392885,0,528.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:15",3908083,35051,8,12.54,4.042,24.93,3.392885,0,530.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:20",3908084,35051,8,12.57,4.042,24.86,3.392885,0,531.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:25",3908085,35051,8,12.57,4.042,24.99,3.392885,0,529.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:30",3908086,35051,8,12.57,4.042,24.99,3.392885,0,530.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:35",3908087,35051,8,12.57,4.042,24.93,3.392885,0,530.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:40",3908088,35051,8,12.57,4.042,24.99,3.392885,0,530.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:45",3908089,35051,8,12.57,4.042,25.2,3.392885,0,530.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:50",3908090,35051,8,12.57,4.042,25.2,3.392885,0,531.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:06:55",3908091,35051,8,12.57,4.042,25.13,3.392885,0,537.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:00",3908092,35051,8,12.57,4.042,25.13,3.392885,0,533.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:05",3908093,35051,8,12.52,4.042,24.99,3.392885,0,531.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:10",3908094,35051,8,12.57,4.042,24.99,3.392885,0,535.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:15",3908095,35051,8,12.58,4.042,25.13,3.392885,0,535.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:20",3908096,35051,8,12.56,4.042,25.2,3.392885,0,533.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:25",3908097,35051,8,12.56,4.042,25.13,3.392885,0,536.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:30",3908098,35051,8,12.58,4.042,25.2,3.392885,0,535.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:35",3908099,35051,8,12.58,4.042,24.99,3.392885,0,533.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:40",3908100,35051,8,12.58,4.042,25.13,3.392885,0,531.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:45",3908101,35051,8,12.57,4.042,25.2,3.392885,0,532.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:50",3908102,35051,8,12.58,4.042,25.2,3.392885,0,535.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:07:55",3908103,35051,8,12.58,4.042,25.2,3.392885,0,533.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:00",3908104,35051,8,12.58,4.042,25.27,3.392885,0,533.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:05",3908105,35051,8,12.52,4.042,25.27,3.392885,0,532.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:10",3908106,35051,8,12.53,4.042,25.13,3.392885,0,532.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:15",3908107,35051,8,12.53,4.042,25.2,3.392885,0,535.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:20",3908108,35051,8,12.53,4.042,25.13,3.392885,0,535.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:25",3908109,35051,8,12.51,4.042,25.2,3.392885,0,535.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:30",3908110,35051,8,12.53,4.042,25.06,3.392885,0,536.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:35",3908111,35051,8,12.53,4.042,25.06,3.392885,0,536.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:40",3908112,35051,8,12.53,4.042,24.93,3.392885,0,536.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:45",3908113,35051,8,12.53,4.042,24.99,3.392885,0,538.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:50",3908114,35051,8,12.52,4.042,24.99,3.392885,0,539.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:08:55",3908115,35051,8,12.53,4.042,25.06,3.392885,0,540.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:00",3908116,35051,8,12.53,4.042,25.13,3.392885,0,539.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:05",3908117,35051,8,12.53,4.042,25.06,3.392885,0,541.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:10",3908118,35051,8,12.56,4.042,25.06,3.392885,0,541.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:15",3908119,35051,8,12.56,4.042,25.13,3.392885,0,539.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:20",3908120,35051,8,12.57,4.042,25.2,3.392885,0,542.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:25",3908121,35051,8,12.57,4.042,24.99,3.392885,0,540.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:30",3908122,35051,8,12.57,4.042,24.99,3.392885,0,539.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:35",3908123,35051,8,12.57,4.042,24.99,3.392885,0,541.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:40",3908124,35051,8,12.57,4.042,24.99,3.392885,0,541.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:45",3908125,35051,8,12.57,4.064,24.99,3.392885,0,540.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:50",3908126,35051,8,12.56,4.064,25.06,3.392885,0,537.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:09:55",3908127,35051,8,12.57,4.064,25.2,3.392885,0,537.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:00",3908128,35051,8,12.57,4.064,25.13,3.392885,0,538.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:05",3908129,35051,8,12.53,4.064,25.2,3.392885,0,537.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:10",3908130,35051,8,12.58,4.042,25.13,3.392885,0,538.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:15",3908131,35051,8,12.58,4.042,24.99,3.392885,0,539.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:20",3908132,35051,8,12.58,4.064,25.13,3.392885,0,539.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:25",3908133,35051,8,12.58,4.042,25.06,3.392885,0,541.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:30",3908134,35051,8,12.57,4.042,25.06,3.392885,0,540.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:35",3908135,35051,8,12.58,4.042,25.13,3.392885,0,539.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:40",3908136,35051,8,12.58,4.042,25.06,3.392885,0,540.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:45",3908137,35051,8,12.58,4.042,25.13,3.39221,0,541.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:50",3908138,35051,8,12.57,4.042,25.06,3.39221,0,541.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:10:55",3908139,35051,8,12.58,4.042,25.27,3.39221,0,543.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:00",3908140,35051,8,12.59,4.042,25.2,3.39221,0,543.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:05",3908141,35051,8,12.55,4.042,25.06,3.39221,0,543.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:10",3908142,35051,8,12.54,4.064,25.13,3.39221,0,543.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:15",3908143,35051,8,12.52,4.042,25.2,3.39221,0,545.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:20",3908144,35051,8,12.53,4.064,25.06,3.39221,0,545.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:25",3908145,35051,8,12.53,4.042,25.27,3.39221,0,548.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:30",3908146,35051,8,12.53,4.042,25.13,3.39221,0,547.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:35",3908147,35051,8,12.54,4.042,25.06,3.39221,0,545.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:40",3908148,35051,8,12.54,4.042,24.99,3.39221,0,546.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:45",3908149,35051,8,12.54,4.064,24.99,3.39221,0,545.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:50",3908150,35051,8,12.54,4.042,25.13,3.39221,0,543.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:11:55",3908151,35051,8,12.53,4.042,25.27,3.39221,0,543.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:00",3908152,35051,8,12.53,4.042,25.06,3.39221,0,543.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:05",3908153,35051,8,12.54,4.042,25.27,3.39221,0,539.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:10",3908154,35051,8,12.57,4.042,25.13,3.39221,0,539.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:15",3908155,35051,8,12.54,4.064,25.06,3.39221,0,541.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:20",3908156,35051,8,12.56,4.064,25.06,3.39221,0,542.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:25",3908157,35051,8,12.57,4.064,25.2,3.39221,0,532.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:30",3908158,35051,8,12.57,4.064,25.13,3.39221,0,522.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:35",3908159,35051,8,12.56,4.064,25.13,3.391535,0,512.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:40",3908160,35051,8,12.57,4.042,25.2,3.391535,0,505.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:45",3908161,35051,8,12.57,4.064,25.2,3.391535,0,499.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:50",3908162,35051,8,12.57,4.042,25.2,3.391535,0,493.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:12:55",3908163,35051,8,12.57,4.064,25.33,3.391535,0,484.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:00",3908164,35051,8,12.57,4.064,25.2,3.391535,0,475.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:05",3908165,35051,8,12.53,4.064,25.2,3.391535,0,467.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:10",3908166,35051,8,12.58,4.064,25.2,3.391535,0,465.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:15",3908167,35051,8,12.58,4.064,25.2,3.391535,0,464.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:20",3908168,35051,8,12.58,4.064,25.13,3.391535,0,456.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:25",3908169,35051,8,12.58,4.064,25.13,3.391535,0,454.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:30",3908170,35051,8,12.58,4.064,25.06,3.391535,0,453.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:35",3908171,35051,8,12.58,4.064,25.2,3.391535,0,452.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:40",3908172,35051,8,12.58,4.064,25.2,3.391535,0,453.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:45",3908173,35051,8,12.56,4.064,25.06,3.391535,0,452.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:50",3908174,35051,8,12.59,4.064,24.99,3.391535,0,452.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:13:55",3908175,35051,8,12.58,4.064,25.06,3.391535,0,451.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:00",3908176,35051,8,12.57,4.064,25.2,3.391535,0,449.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:05",3908177,35051,8,12.53,4.064,25.33,3.391535,0,448.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:10",3908178,35051,8,12.54,4.064,25.33,3.391535,0,449.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:15",3908179,35051,8,12.54,4.064,25.2,3.391535,0,446.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:20",3908180,35051,8,12.52,4.064,25.27,3.392885,0,446.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:25",3908181,35051,8,12.53,4.064,25.06,3.392885,0,448.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:30",3908182,35051,8,12.53,4.064,25.2,3.392885,0,448.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:35",3908183,35051,8,12.54,4.064,25.06,3.392885,0,448.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:40",3908184,35051,8,12.54,4.064,25.06,3.392885,0,448.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:45",3908185,35051,8,12.54,4.064,25.2,3.392885,0,448.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:50",3908186,35051,8,12.53,4.064,25.13,3.392885,0,449.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:14:55",3908187,35051,8,12.52,4.064,25.2,3.392885,0,448.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:00",3908188,35051,8,12.53,4.064,25.13,3.392885,0,446.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:05",3908189,35051,8,12.54,4.064,25.27,3.392885,0,445.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:10",3908190,35051,8,12.57,4.064,25.27,3.392885,0,445.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:15",3908191,35051,8,12.57,4.064,25.34,3.392885,0,446.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:20",3908192,35051,8,12.57,4.064,25.2,3.392885,0,445.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:25",3908193,35051,8,12.57,4.064,25.27,3.392885,0,443.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:30",3908194,35051,8,12.57,4.064,25.27,3.392885,0,443.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:35",3908195,35051,8,12.57,4.064,25.2,3.392885,0,442.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:40",3908196,35051,8,12.57,4.064,25.13,3.392885,0,441.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:45",3908197,35051,8,12.57,4.064,25.4,3.392885,0,440.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:50",3908198,35051,8,12.58,4.064,25.13,3.392885,0,441.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:15:55",3908199,35051,8,12.58,4.064,25.34,3.392885,0,441.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:00",3908200,35051,8,12.58,4.064,25.34,3.392885,0,441.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:05",3908201,35051,8,12.53,4.064,25.4,3.392885,0,439.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:10",3908202,35051,8,12.58,4.064,25.4,3.392885,0,439.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:15",3908203,35051,8,12.58,4.064,25.4,3.392885,0,439.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:20",3908204,35051,8,12.58,4.064,25.27,3.392885,0,438.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:25",3908205,35051,8,12.58,4.064,25.33,3.392885,0,438.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:30",3908206,35051,8,12.58,4.064,25.2,3.392885,0,437.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:35",3908207,35051,8,12.58,4.064,25.4,3.392885,0,436.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:40",3908208,35051,8,12.58,4.064,25.13,3.392885,0,437.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:45",3908209,35051,8,12.59,4.064,25.13,3.392885,0,437.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:50",3908210,35051,8,12.59,4.064,25.27,3.392885,0,435.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:16:55",3908211,35051,8,12.59,4.064,25.13,3.392885,0,435.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:00",3908212,35051,8,12.59,4.064,25.33,3.392885,0,437.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:05",3908213,35051,8,12.53,4.064,25.33,3.392885,0,434.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:10",3908214,35051,8,12.53,4.064,25.33,3.392885,0,435.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:15",3908215,35051,8,12.54,4.064,25.13,3.392885,0,434.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:20",3908216,35051,8,12.54,4.064,25.2,3.392885,0,433.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:25",3908217,35051,8,12.54,4.064,25.06,3.392885,0,433.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:30",3908218,35051,8,12.54,4.064,25.13,3.392885,0,432.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:35",3908219,35051,8,12.54,4.064,25.27,3.392885,0,431.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:40",3908220,35051,8,12.54,4.064,25.13,3.392885,0,429.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:45",3908221,35051,8,12.54,4.064,25.2,3.392885,0,429.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:50",3908222,35051,8,12.54,4.064,25.13,3.392885,0,428.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:17:55",3908223,35051,8,12.54,4.064,25.13,3.392885,0,427.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:00",3908224,35051,8,12.54,4.064,25.06,3.39221,0,427.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:05",3908225,35051,8,12.57,4.064,25.2,3.39221,0,429.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:10",3908226,35051,8,12.57,4.064,25.27,3.39221,0,426.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:15",3908227,35051,8,12.57,4.064,25.2,3.39221,0,424.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:20",3908228,35051,8,12.57,4.064,25.27,3.39221,0,424.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:25",3908229,35051,8,12.57,4.064,25.2,3.39221,0,424.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:30",3908230,35051,8,12.58,4.064,25.27,3.39221,0,425.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:35",3908231,35051,8,12.57,4.064,25.4,3.39221,0,426.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:40",3908232,35051,8,12.57,4.064,25.2,3.39221,0,424.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:45",3908233,35051,8,12.57,4.064,25.2,3.39221,0,424.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:50",3908234,35051,8,12.56,4.064,25.2,3.39221,0,424.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:18:55",3908235,35051,8,12.57,4.064,25.27,3.39221,0,424.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:00",3908236,35051,8,12.58,4.064,25.27,3.39221,0,423.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:05",3908237,35051,8,12.53,4.064,25.06,3.39221,0,422.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:10",3908238,35051,8,12.58,4.064,25.2,3.39221,0,421.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:15",3908239,35051,8,12.58,4.064,25.27,3.39221,0,420.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:20",3908240,35051,8,12.58,4.064,25.2,3.39221,0,418.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:25",3908241,35051,8,12.58,4.064,25.27,3.39221,0,420.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:30",3908242,35051,8,12.58,4.064,25.13,3.39221,0,421.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:35",3908243,35051,8,12.59,4.064,25.2,3.39221,0,420.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:40",3908244,35051,8,12.59,4.064,25.2,3.39221,0,419.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:45",3908245,35051,8,12.57,4.064,25.2,3.392885,0,418.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:50",3908246,35051,8,12.58,4.064,25.27,3.392885,0,418.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:19:55",3908247,35051,8,12.59,4.064,25.34,3.392885,0,418.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:00",3908248,35051,8,12.59,4.064,25.54,3.392885,0,416.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:05",3908249,35051,8,12.53,4.064,25.47,3.392885,0,416.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:10",3908250,35051,8,12.54,4.064,25.47,3.392885,0,418.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:15",3908251,35051,8,12.54,4.064,25.54,3.392885,0,417.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:20",3908252,35051,8,12.52,4.064,25.54,3.392885,0,416.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:25",3908253,35051,8,12.52,4.064,25.54,3.392885,0,416.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:30",3908254,35051,8,12.52,4.064,25.34,3.392885,0,415.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:35",3908255,35051,8,12.54,4.064,25.4,3.392885,0,417.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:40",3908256,35051,8,12.54,4.064,25.54,3.392885,0,416.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:45",3908257,35051,8,12.54,4.064,25.47,3.392885,0,415.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:50",3908258,35051,8,12.54,4.064,25.2,3.392885,0,414.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:20:55",3908259,35051,8,12.54,4.064,25.34,3.392885,0,414.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:00",3908260,35051,8,12.54,4.064,25.27,3.392885,0,414.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:05",3908261,35051,8,12.54,4.064,25.34,3.392885,0,412.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:10",3908262,35051,8,12.57,4.064,25.2,3.392885,0,414.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:15",3908263,35051,8,12.57,4.064,25.2,3.392885,0,416.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:20",3908264,35051,8,12.57,4.064,25.34,3.392885,0,420.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:25",3908265,35051,8,12.57,4.064,25.2,3.392885,0,430.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:30",3908266,35051,8,12.58,4.064,25.27,3.392885,0,438.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:35",3908267,35051,8,12.56,4.064,25.2,3.392885,0,444.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:40",3908268,35051,8,12.58,4.064,25.27,3.392885,0,451.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:45",3908269,35051,8,12.58,4.064,25.27,3.392885,0,456.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:50",3908270,35051,8,12.58,4.064,25.27,3.392885,0,461.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:21:55",3908271,35051,8,12.58,4.064,25.34,3.392885,0,463.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:00",3908272,35051,8,12.58,4.064,25.27,3.392885,0,466.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:05",3908273,35051,8,12.56,4.064,25.27,3.392885,0,468.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:10",3908274,35051,8,12.55,4.064,25.4,3.392885,0,468.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:15",3908275,35051,8,12.58,4.064,25.27,3.392885,0,471.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:20",3908276,35051,8,12.58,4.064,25.2,3.392885,0,473.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:25",3908277,35051,8,12.58,4.064,25.27,3.392885,0,474.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:30",3908278,35051,8,12.59,4.064,25.27,3.392885,0,475.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:35",3908279,35051,8,12.59,4.064,25.27,3.392885,0,475.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:40",3908280,35051,8,12.59,4.064,25.34,3.392885,0,478.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:45",3908281,35051,8,12.59,4.064,25.34,3.392885,0,478.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:50",3908282,35051,8,12.57,4.064,25.27,3.392885,0,478.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:22:55",3908283,35051,8,12.59,4.064,25.27,3.392885,0,479.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:00",3908284,35051,8,12.59,4.064,25.27,3.392885,0,481.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:05",3908285,35051,8,12.53,4.064,25.4,3.392885,0,476.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:10",3908286,35051,8,12.54,4.064,25.27,3.392885,0,477.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:15",3908287,35051,8,12.54,4.064,25.4,3.392885,0,479.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:20",3908288,35051,8,12.53,4.064,25.34,3.39221,0,479.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:25",3908289,35051,8,12.52,4.064,25.27,3.39221,0,479.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:30",3908290,35051,8,12.53,4.064,25.4,3.39221,0,480.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:35",3908291,35051,8,12.54,4.064,25.47,3.39221,0,481.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:40",3908292,35051,8,12.54,4.064,25.4,3.39221,0,482.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:45",3908293,35051,8,12.54,4.064,25.27,3.39221,0,482.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:50",3908294,35051,8,12.52,4.064,25.34,3.39221,0,480.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:23:55",3908295,35051,8,12.53,4.064,25.2,3.39221,0,483.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:00",3908296,35051,8,12.52,4.064,25.27,3.39221,0,480.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:05",3908297,35051,8,12.53,4.064,25.27,3.39221,0,482.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:10",3908298,35051,8,12.57,4.064,25.4,3.39221,0,482.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:15",3908299,35051,8,12.53,4.064,25.47,3.39221,0,482.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:20",3908300,35051,8,12.55,4.064,25.34,3.39221,0,480.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:25",3908301,35051,8,12.57,4.064,25.4,3.39221,0,485.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:30",3908302,35051,8,12.56,4.064,25.54,3.39221,0,482.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:35",3908303,35051,8,12.56,4.064,25.4,3.39221,0,486.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:40",3908304,35051,8,12.58,4.064,25.4,3.39221,0,486.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:45",3908305,35051,8,12.58,4.064,25.47,3.39221,0,485.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:50",3908306,35051,8,12.58,4.064,25.47,3.39221,0,485.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:24:55",3908307,35051,8,12.58,4.064,25.47,3.39221,0,488.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:00",3908308,35051,8,12.57,4.064,25.4,3.39221,0,486.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:05",3908309,35051,8,12.53,4.064,25.2,3.39221,0,487.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:10",3908310,35051,8,12.56,4.064,25.33,3.39221,0,486.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:15",3908311,35051,8,12.58,4.064,25.33,3.39221,0,486.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:20",3908312,35051,8,12.58,4.064,25.27,3.39221,0,490.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:25",3908313,35051,8,12.58,4.064,25.33,3.39221,0,489.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:30",3908314,35051,8,12.58,4.064,25.4,3.39221,0,490.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:35",3908315,35051,8,12.59,4.064,25.2,3.39221,0,492.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:40",3908316,35051,8,12.59,4.064,25.4,3.39221,0,492.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:45",3908317,35051,8,12.59,4.064,25.47,3.39221,0,492.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:50",3908318,35051,8,12.59,4.064,25.27,3.39221,0,492.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:25:55",3908319,35051,8,12.59,4.064,25.47,3.39221,0,492.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:00",3908320,35051,8,12.59,4.064,25.4,3.39221,0,492.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:05",3908321,35051,8,12.53,4.064,25.33,3.39221,0,492.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:10",3908322,35051,8,12.54,4.064,25.27,3.39221,0,494.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:15",3908323,35051,8,12.54,4.064,25.54,3.39221,0,495.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:20",3908324,35051,8,12.54,4.064,25.4,3.39221,0,495.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:25",3908325,35051,8,12.54,4.064,25.33,3.39221,0,495.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:30",3908326,35051,8,12.53,4.064,25.54,3.39221,0,498.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:35",3908327,35051,8,12.53,4.064,25.4,3.39221,0,496.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:40",3908328,35051,8,12.52,4.064,25.33,3.39221,0,497.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:45",3908329,35051,8,12.54,4.064,25.4,3.39221,0,501.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:50",3908330,35051,8,12.54,4.064,25.4,3.39221,0,501.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:26:55",3908331,35051,8,12.54,4.084,25.54,3.39221,0,501.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:00",3908332,35051,8,12.54,4.064,25.47,3.39221,0,501.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:05",3908333,35051,8,12.56,4.064,25.4,3.39221,0,500.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:10",3908334,35051,8,12.55,4.064,25.47,3.39221,0,501.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:15",3908335,35051,8,12.56,4.064,25.4,3.39221,0,502.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:20",3908336,35051,8,12.57,4.064,25.27,3.39221,0,503.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:25",3908337,35051,8,12.57,4.064,25.33,3.39221,0,503.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:30",3908338,35051,8,12.57,4.084,25.47,3.39221,0,501.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:35",3908339,35051,8,12.57,4.084,25.4,3.39221,0,505.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:40",3908340,35051,8,12.58,4.064,25.61,3.39221,0,505.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:45",3908341,35051,8,12.57,4.084,25.4,3.39221,0,505.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:50",3908342,35051,8,12.58,4.064,25.47,3.39221,0,505.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:27:55",3908343,35051,8,12.58,4.084,25.4,3.39221,0,507.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:00",3908344,35051,8,12.58,4.084,25.4,3.39221,0,507.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:05",3908345,35051,8,12.53,4.084,25.54,3.39221,0,507.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:10",3908346,35051,8,12.56,4.084,25.54,3.39221,0,507.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:15",3908347,35051,8,12.57,4.084,25.4,3.39221,0,505.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:20",3908348,35051,8,12.58,4.084,25.47,3.39221,0,507.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:25",3908349,35051,8,12.59,4.084,25.47,3.39221,0,506.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:30",3908350,35051,8,12.56,4.084,25.47,3.39221,0,507.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:35",3908351,35051,8,12.59,4.084,25.54,3.39221,0,507.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:40",3908352,35051,8,12.59,4.084,25.67,3.39221,0,507.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:45",3908353,35051,8,12.58,4.084,25.47,3.392885,0,507.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:50",3908354,35051,8,12.59,4.084,25.61,3.392885,0,507.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:28:55",3908355,35051,8,12.57,4.084,25.47,3.392885,0,508.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:00",3908356,35051,8,12.59,4.084,25.54,3.392885,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:05",3908357,35051,8,12.56,4.084,25.4,3.392885,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:10",3908358,35051,8,12.54,4.084,25.54,3.392885,0,507.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:15",3908359,35051,8,12.54,4.084,25.33,3.392885,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:20",3908360,35051,8,12.53,4.084,25.54,3.392885,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:25",3908361,35051,8,12.54,4.084,25.4,3.392885,0,508.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:30",3908362,35051,8,12.53,4.084,25.47,3.392885,0,510.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:35",3908363,35051,8,12.53,4.084,25.61,3.392885,0,509.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:40",3908364,35051,8,12.52,4.084,25.54,3.392885,0,506.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:45",3908365,35051,8,12.54,4.084,25.47,3.392885,0,507.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:50",3908366,35051,8,12.52,4.084,25.4,3.392885,0,507.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:29:55",3908367,35051,8,12.54,4.084,25.54,3.392885,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:00",3908368,35051,8,12.51,4.084,25.47,3.392885,0,510.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:05",3908369,35051,8,12.54,4.084,25.61,3.392885,0,513.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:10",3908370,35051,8,12.57,4.084,25.54,3.392885,0,513.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:15",3908371,35051,8,12.57,4.084,25.47,3.392885,0,511.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:20",3908372,35051,8,12.57,4.084,25.33,3.392885,0,514.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:25",3908373,35051,8,12.57,4.084,25.54,3.392885,0,513.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:30",3908374,35051,8,12.57,4.084,25.47,3.392885,0,513.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:35",3908375,35051,8,12.58,4.084,25.33,3.39221,0,515.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:40",3908376,35051,8,12.58,4.084,25.61,3.39221,0,514.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:45",3908377,35051,8,12.58,4.084,25.54,3.39221,0,514.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:50",3908378,35051,8,12.58,4.084,25.61,3.39221,0,513.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:30:55",3908379,35051,8,12.58,4.084,25.54,3.39221,0,515.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:00",3908380,35051,8,12.57,4.084,25.33,3.39221,0,511.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:05",3908381,35051,8,12.53,4.084,25.27,3.39221,0,511.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:10",3908382,35051,8,12.58,4.084,25.4,3.39221,0,514.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:15",3908383,35051,8,12.58,4.084,25.33,3.39221,0,514.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:20",3908384,35051,8,12.58,4.084,25.4,3.39221,0,513.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:25",3908385,35051,8,12.59,4.084,25.68,3.39221,0,514.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:30",3908386,35051,8,12.59,4.084,25.54,3.39221,0,514.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:35",3908387,35051,8,12.54,4.084,25.4,3.39221,0,514.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:40",3908388,35051,8,12.58,4.084,25.54,3.39221,0,514.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:45",3908389,35051,8,12.59,4.084,25.47,3.39221,0,518.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:50",3908390,35051,8,12.59,4.084,25.4,3.39221,0,516.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:31:55",3908391,35051,8,12.59,4.084,25.27,3.39221,0,517.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:00",3908392,35051,8,12.59,4.084,25.33,3.39221,0,517.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:05",3908393,35051,8,12.53,4.084,25.4,3.39221,0,511.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:10",3908394,35051,8,12.54,4.084,25.47,3.39221,0,507.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:15",3908395,35051,8,12.54,4.084,25.61,3.39221,0,505.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:20",3908396,35051,8,12.53,4.084,25.34,3.392885,0,500.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:25",3908397,35051,8,12.54,4.084,25.54,3.392885,0,499.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:30",3908398,35051,8,12.54,4.084,25.61,3.392885,0,498.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:35",3908399,35051,8,12.54,4.084,25.47,3.392885,0,499.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:40",3908400,35051,8,12.54,4.084,25.4,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:45",3908401,35051,8,12.53,4.084,25.47,3.392885,0,494.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:50",3908402,35051,8,12.54,4.084,25.4,3.392885,0,497.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:32:55",3908403,35051,8,12.51,4.084,25.47,3.392885,0,496.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:00",3908404,35051,8,12.51,4.084,25.34,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:05",3908405,35051,8,12.54,4.084,25.27,3.392885,0,495.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:10",3908406,35051,8,12.57,4.084,25.4,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:15",3908407,35051,8,12.57,4.084,25.47,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:20",3908408,35051,8,12.57,4.084,25.47,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:25",3908409,35051,8,12.57,4.084,25.47,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:30",3908410,35051,8,12.56,4.084,25.34,3.392885,0,495.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:35",3908411,35051,8,12.58,4.084,25.27,3.392885,0,495.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:40",3908412,35051,8,12.58,4.084,25.4,3.392885,0,497.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:45",3908413,35051,8,12.55,4.084,25.34,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:50",3908414,35051,8,12.58,4.084,25.47,3.392885,0,495.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:33:55",3908415,35051,8,12.58,4.084,25.54,3.392885,0,498.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:00",3908416,35051,8,12.58,4.084,25.54,3.392885,0,497.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:05",3908417,35051,8,12.53,4.084,25.47,3.392885,0,495.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:10",3908418,35051,8,12.58,4.084,25.4,3.39221,0,498.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:15",3908419,35051,8,12.58,4.084,25.4,3.39221,0,495.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:20",3908420,35051,8,12.58,4.084,25.54,3.39221,0,495.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:25",3908421,35051,8,12.59,4.084,25.61,3.39221,0,497.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:30",3908422,35051,8,12.58,4.084,25.47,3.39221,0,495.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:35",3908423,35051,8,12.56,4.084,25.47,3.39221,0,495.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:40",3908424,35051,8,12.59,4.084,25.4,3.39221,0,497.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:45",3908425,35051,8,12.59,4.084,25.47,3.39221,0,495.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:50",3908426,35051,8,12.57,4.084,25.47,3.39221,0,492.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:34:55",3908427,35051,8,12.59,4.084,25.4,3.39221,0,499.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:00",3908428,35051,8,12.59,4.084,25.13,3.39221,0,494.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:05",3908429,35051,8,12.53,4.084,25.2,3.39221,0,491.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:10",3908430,35051,8,12.54,4.084,25.27,3.39221,0,493.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:15",3908431,35051,8,12.54,4.084,25.33,3.39221,0,491.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:20",3908432,35051,8,12.54,4.084,25.54,3.39221,0,491.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:25",3908433,35051,8,12.54,4.084,25.33,3.39221,0,490.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:30",3908434,35051,8,12.54,4.084,25.54,3.39221,0,489.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:35",3908435,35051,8,12.54,4.084,25.68,3.39221,0,488.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:40",3908436,35051,8,12.54,4.084,25.54,3.39221,0,488.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:45",3908437,35051,8,12.54,4.084,25.74,3.39221,0,488.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:50",3908438,35051,8,12.54,4.084,25.54,3.39221,0,490.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:35:55",3908439,35051,8,12.54,4.084,25.61,3.39221,0,486.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:00",3908440,35051,8,12.53,4.084,25.68,3.39221,0,486.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:05",3908441,35051,8,12.54,4.084,25.47,3.39221,0,486.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:10",3908442,35051,8,12.57,4.084,25.47,3.39221,0,488.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:15",3908443,35051,8,12.57,4.084,25.74,3.39221,0,485.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:20",3908444,35051,8,12.54,4.084,25.61,3.39221,0,484.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:25",3908445,35051,8,12.57,4.084,25.61,3.39221,0,484.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:30",3908446,35051,8,12.57,4.084,25.61,3.39221,0,483.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:35",3908447,35051,8,12.57,4.084,25.61,3.39221,0,480.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:40",3908448,35051,8,12.58,4.084,25.47,3.39221,0,481.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:45",3908449,35051,8,12.58,4.084,25.54,3.39221,0,476.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:50",3908450,35051,8,12.58,4.084,25.54,3.39221,0,475.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:36:55",3908451,35051,8,12.58,4.084,25.47,3.39221,0,473.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:00",3908452,35051,8,12.58,4.084,25.68,3.39221,0,472.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:05",3908453,35051,8,12.52,4.084,25.54,3.39221,0,467.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:10",3908454,35051,8,12.58,4.084,25.68,3.39221,0,469.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:15",3908455,35051,8,12.58,4.084,25.74,3.39221,0,467.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:20",3908456,35051,8,12.58,4.084,25.47,3.39221,0,464.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:25",3908457,35051,8,12.58,4.084,25.47,3.39221,0,463.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:30",3908458,35051,8,12.59,4.084,25.4,3.39221,0,460.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:35",3908459,35051,8,12.59,4.084,25.4,3.39221,0,463.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:40",3908460,35051,8,12.59,4.084,25.4,3.39221,0,458.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:45",3908461,35051,8,12.58,4.084,25.4,3.39221,0,457.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:50",3908462,35051,8,12.55,4.084,25.54,3.39221,0,456.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:37:55",3908463,35051,8,12.59,4.084,25.47,3.39221,0,455.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:00",3908464,35051,8,12.59,4.084,25.47,3.39221,0,453.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:05",3908465,35051,8,12.52,4.084,25.54,3.39221,0,452.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:10",3908466,35051,8,12.52,4.084,25.61,3.39221,0,450.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:15",3908467,35051,8,12.52,4.084,25.54,3.39221,0,449.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:20",3908468,35051,8,12.53,4.084,25.54,3.39221,0,449.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:25",3908469,35051,8,12.54,4.084,25.47,3.39221,0,450.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:30",3908470,35051,8,12.49,4.084,25.61,3.39221,0,455.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:35",3908471,35051,8,12.54,4.084,25.68,3.39221,0,463.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:40",3908472,35051,8,12.53,4.084,25.61,3.39221,0,467.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:45",3908473,35051,8,12.51,4.084,25.4,3.39221,0,472.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:50",3908474,35051,8,12.53,4.084,25.47,3.39221,0,477.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:38:55",3908475,35051,8,12.53,4.084,25.47,3.39221,0,482.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:00",3908476,35051,8,12.53,4.084,25.54,3.39221,0,482.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:05",3908477,35051,8,12.53,4.084,25.4,3.39221,0,487.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:10",3908478,35051,8,12.54,4.084,25.68,3.39221,0,492.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:15",3908479,35051,8,12.57,4.084,25.54,3.39221,0,493.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:20",3908480,35051,8,12.54,4.084,25.61,3.39221,0,494.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:25",3908481,35051,8,12.55,4.084,25.74,3.39221,0,500.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:30",3908482,35051,8,12.53,4.084,25.61,3.39221,0,503.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:35",3908483,35051,8,12.57,4.084,25.68,3.39221,0,502.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:40",3908484,35051,8,12.57,4.084,25.61,3.39221,0,501.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:45",3908485,35051,8,12.58,4.084,25.61,3.39221,0,503.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:50",3908486,35051,8,12.58,4.084,25.68,3.39221,0,501.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:39:55",3908487,35051,8,12.58,4.084,25.61,3.39221,0,503.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:00",3908488,35051,8,12.57,4.084,25.54,3.39221,0,504.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:05",3908489,35051,8,12.51,4.084,25.74,3.39221,0,504.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:10",3908490,35051,8,12.58,4.084,25.68,3.39221,0,509.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:15",3908491,35051,8,12.58,4.084,25.54,3.39221,0,509.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:20",3908492,35051,8,12.58,4.084,25.54,3.39221,0,514.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:25",3908493,35051,8,12.58,4.084,25.68,3.39221,0,523.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:30",3908494,35051,8,12.58,4.084,25.54,3.39221,0,531.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:35",3908495,35051,8,12.53,4.084,25.54,3.39221,0,539.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:40",3908496,35051,8,12.58,4.084,25.61,3.39221,0,544.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:45",3908497,35051,8,12.59,4.084,25.4,3.39221,0,550.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:50",3908498,35051,8,12.59,4.084,25.54,3.39221,0,552.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:40:55",3908499,35051,8,12.58,4.084,25.4,3.39221,0,556.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:00",3908500,35051,8,12.59,4.084,25.33,3.39221,0,558.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:05",3908501,35051,8,12.51,4.084,25.27,3.39221,0,564.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:10",3908502,35051,8,12.54,4.084,25.27,3.39221,0,562.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:15",3908503,35051,8,12.49,4.084,25.33,3.39221,0,561.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:20",3908504,35051,8,12.53,4.084,25.33,3.39221,0,566.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:25",3908505,35051,8,12.54,4.084,25.4,3.39221,0,573.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:30",3908506,35051,8,12.53,4.084,25.54,3.39221,0,572.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:35",3908507,35051,8,12.52,4.084,25.47,3.39221,0,569.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:40",3908508,35051,8,12.54,4.084,25.4,3.39221,0,567.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:45",3908509,35051,8,12.51,4.084,25.54,3.39221,0,562.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:50",3908510,35051,8,12.53,4.084,25.54,3.39221,0,560.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:41:55",3908511,35051,8,12.53,4.084,25.47,3.39221,0,553.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:00",3908512,35051,8,12.53,4.084,25.61,3.39221,0,552.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:05",3908513,35051,8,12.53,4.084,25.47,3.39221,0,546.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:10",3908514,35051,8,12.57,4.084,25.68,3.39221,0,545.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:15",3908515,35051,8,12.56,4.084,25.61,3.39221,0,541.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:20",3908516,35051,8,12.57,4.084,25.68,3.39221,0,541.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:25",3908517,35051,8,12.57,4.084,25.47,3.39221,0,539.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:30",3908518,35051,8,12.57,4.084,25.54,3.39221,0,537.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:35",3908519,35051,8,12.57,4.084,25.4,3.39221,0,538.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:40",3908520,35051,8,12.57,4.084,25.54,3.39221,0,537.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:45",3908521,35051,8,12.58,4.084,25.47,3.39221,0,539.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:50",3908522,35051,8,12.58,4.084,25.54,3.39221,0,539.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:42:55",3908523,35051,8,12.58,4.084,25.47,3.39221,0,543.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:00",3908524,35051,8,12.58,4.084,25.61,3.39221,0,543.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:05",3908525,35051,8,12.55,4.084,25.68,3.39221,0,545.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:10",3908526,35051,8,12.58,4.084,25.47,3.39221,0,546.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:15",3908527,35051,8,12.58,4.084,25.61,3.39221,0,545.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:20",3908528,35051,8,12.58,4.084,25.67,3.39221,0,548.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:25",3908529,35051,8,12.56,4.084,25.61,3.39221,0,550.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:30",3908530,35051,8,12.59,4.084,25.61,3.39221,0,555.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:35",3908531,35051,8,12.58,4.084,25.61,3.39221,0,559.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:40",3908532,35051,8,12.59,4.084,25.61,3.39221,0,561.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:45",3908533,35051,8,12.59,4.084,25.33,3.39221,0,564.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:50",3908534,35051,8,12.59,4.084,25.4,3.39221,0,564.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:43:55",3908535,35051,8,12.59,4.107,25.47,3.39221,0,565.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:00",3908536,35051,8,12.59,4.084,25.4,3.39221,0,568.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:05",3908537,35051,8,12.51,4.084,25.47,3.39221,0,568.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:10",3908538,35051,8,12.54,4.084,25.4,3.39221,0,568.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:15",3908539,35051,8,12.52,4.107,25.33,3.39221,0,565.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:20",3908540,35051,8,12.53,4.084,25.47,3.39221,0,571.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:25",3908541,35051,8,12.53,4.107,25.4,3.39221,0,575.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:30",3908542,35051,8,12.53,4.084,25.54,3.39221,0,579.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:35",3908543,35051,8,12.53,4.107,25.33,3.39221,0,586.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:40",3908544,35051,8,12.53,4.084,25.27,3.39221,0,587.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:45",3908545,35051,8,12.53,4.107,25.27,3.39221,0,591.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:50",3908546,35051,8,12.53,4.107,25.33,3.39221,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:44:55",3908547,35051,8,12.54,4.107,25.4,3.39221,0,596.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:00",3908548,35051,8,12.5,4.084,25.4,3.39221,0,595.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:05",3908549,35051,8,12.54,4.084,25.33,3.39221,0,599.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:10",3908550,35051,8,12.57,4.107,25.27,3.39221,0,602.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:15",3908551,35051,8,12.57,4.107,25.33,3.39221,0,603.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:20",3908552,35051,8,12.57,4.107,25.4,3.39221,0,607.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:25",3908553,35051,8,12.57,4.107,25.33,3.39221,0,610.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:30",3908554,35051,8,12.57,4.107,25.4,3.39221,0,613.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:35",3908555,35051,8,12.57,4.107,25.61,3.39221,0,615.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:40",3908556,35051,8,12.57,4.107,25.33,3.39221,0,619.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:45",3908557,35051,8,12.57,4.107,25.47,3.39221,0,621.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:50",3908558,35051,8,12.58,4.107,25.33,3.39221,0,620.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:45:55",3908559,35051,8,12.58,4.107,25.2,3.39221,0,622.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:00",3908560,35051,8,12.57,4.107,25.27,3.39221,0,621.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:05",3908561,35051,8,12.56,4.107,24.99,3.39221,0,626.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:10",3908562,35051,8,12.58,4.107,25.2,3.39221,0,626.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:15",3908563,35051,8,12.59,4.107,25.13,3.39221,0,628.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:20",3908564,35051,8,12.58,4.107,25.27,3.39221,0,629.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:25",3908565,35051,8,12.56,4.107,25.27,3.39221,0,626.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:30",3908566,35051,8,12.58,4.107,25.27,3.39221,0,629.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:35",3908567,35051,8,12.59,4.107,25.27,3.39221,0,631.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:40",3908568,35051,8,12.56,4.107,25.2,3.39221,0,632.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:45",3908569,35051,8,12.59,4.107,25.27,3.392885,0,633.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:50",3908570,35051,8,12.59,4.084,25.4,3.392885,0,633.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:46:55",3908571,35051,8,12.59,4.107,25.47,3.392885,0,635.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:00",3908572,35051,8,12.59,4.084,25.4,3.392885,0,637.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:05",3908573,35051,8,12.54,4.107,25.27,3.392885,0,637.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:10",3908574,35051,8,12.51,4.107,25.4,3.392885,0,637.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:15",3908575,35051,8,12.53,4.107,25.2,3.392885,0,638.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:20",3908576,35051,8,12.53,4.107,25.13,3.392885,0,638.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:25",3908577,35051,8,12.54,4.107,25.4,3.392885,0,641.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:30",3908578,35051,8,12.52,4.107,25.47,3.392885,0,641.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:35",3908579,35051,8,12.54,4.107,25.54,3.392885,0,643.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:40",3908580,35051,8,12.54,4.107,25.54,3.392885,0,645.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:45",3908581,35051,8,12.54,4.084,25.47,3.392885,0,643.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:50",3908582,35051,8,12.54,4.107,25.4,3.392885,0,644.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:47:55",3908583,35051,8,12.54,4.107,25.47,3.392885,0,644.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:00",3908584,35051,8,12.51,4.107,25.33,3.392885,0,641.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:05",3908585,35051,8,12.54,4.107,25.27,3.392885,0,643.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:10",3908586,35051,8,12.57,4.107,25.27,3.392885,0,646.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:15",3908587,35051,8,12.57,4.107,25.47,3.392885,0,646.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:20",3908588,35051,8,12.57,4.107,25.47,3.392885,0,646.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:25",3908589,35051,8,12.54,4.107,25.4,3.392885,0,645.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:30",3908590,35051,8,12.57,4.107,25.47,3.392885,0,645.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:35",3908591,35051,8,12.57,4.107,25.61,3.39221,0,646.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:40",3908592,35051,8,12.57,4.107,25.54,3.39221,0,649.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:45",3908593,35051,8,12.57,4.107,25.68,3.39221,0,649.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:50",3908594,35051,8,12.57,4.107,25.54,3.39221,0,649.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:48:55",3908595,35051,8,12.57,4.107,25.68,3.39221,0,649.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:00",3908596,35051,8,12.57,4.107,25.54,3.39221,0,650.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:05",3908597,35051,8,12.52,4.107,25.68,3.39221,0,649.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:10",3908598,35051,8,12.58,4.107,25.61,3.39221,0,652.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:15",3908599,35051,8,12.58,4.107,25.68,3.39221,0,652.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:20",3908600,35051,8,12.58,4.107,25.74,3.39221,0,652.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:25",3908601,35051,8,12.58,4.107,25.81,3.39221,0,654.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:30",3908602,35051,8,12.58,4.107,25.74,3.39221,0,654.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:35",3908603,35051,8,12.58,4.107,25.81,3.39221,0,654.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:40",3908604,35051,8,12.58,4.107,25.81,3.39221,0,656.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:45",3908605,35051,8,12.57,4.107,25.81,3.39221,0,654.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:50",3908606,35051,8,12.58,4.107,25.61,3.39221,0,661.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:49:55",3908607,35051,8,12.58,4.107,25.61,3.39221,0,657.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:00",3908608,35051,8,12.58,4.107,25.54,3.39221,0,655.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:05",3908609,35051,8,12.55,4.107,25.61,3.39221,0,656.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:10",3908610,35051,8,12.54,4.107,25.47,3.39221,0,656.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:15",3908611,35051,8,12.52,4.107,25.33,3.39221,0,658.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:20",3908612,35051,8,12.53,4.107,25.47,3.392885,0,656.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:25",3908613,35051,8,12.53,4.107,25.47,3.392885,0,656.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:30",3908614,35051,8,12.53,4.107,25.54,3.392885,0,658.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:35",3908615,35051,8,12.54,4.107,25.54,3.392885,0,658.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:40",3908616,35051,8,12.53,4.107,25.61,3.392885,0,658.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:45",3908617,35051,8,12.53,4.107,25.61,3.392885,0,660.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:50",3908618,35051,8,12.52,4.107,25.47,3.392885,0,660.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:50:55",3908619,35051,8,12.53,4.107,25.61,3.392885,0,663.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:00",3908620,35051,8,12.54,4.107,25.61,3.392885,0,662.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:05",3908621,35051,8,12.56,4.107,25.54,3.392885,0,665.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:10",3908622,35051,8,12.57,4.107,25.54,3.392885,0,664.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:15",3908623,35051,8,12.54,4.107,25.47,3.392885,0,666.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:20",3908624,35051,8,12.57,4.107,25.4,3.392885,0,671.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:25",3908625,35051,8,12.57,4.107,25.54,3.392885,0,667.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:30",3908626,35051,8,12.57,4.107,25.47,3.392885,0,666.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:35",3908627,35051,8,12.55,4.107,25.47,3.392885,0,666.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:40",3908628,35051,8,12.57,4.107,25.61,3.392885,0,669.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:45",3908629,35051,8,12.57,4.107,25.61,3.392885,0,671.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:50",3908630,35051,8,12.57,4.107,25.54,3.392885,0,671.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:51:55",3908631,35051,8,12.57,4.107,25.54,3.392885,0,675.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:00",3908632,35051,8,12.57,4.107,25.61,3.392885,0,675.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:05",3908633,35051,8,12.51,4.107,25.61,3.392885,0,673.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:10",3908634,35051,8,12.57,4.107,25.61,3.391535,0,675.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:15",3908635,35051,8,12.58,4.107,25.61,3.391535,0,677.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:20",3908636,35051,8,12.58,4.107,25.61,3.391535,0,679.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:25",3908637,35051,8,12.58,4.107,25.54,3.391535,0,681.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:30",3908638,35051,8,12.58,4.107,25.47,3.391535,0,681.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:35",3908639,35051,8,12.58,4.107,25.54,3.391535,0,682.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:40",3908640,35051,8,12.58,4.107,25.4,3.391535,0,686.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:45",3908641,35051,8,12.58,4.107,25.4,3.391535,0,686.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:50",3908642,35051,8,12.58,4.107,25.54,3.391535,0,687.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:52:55",3908643,35051,8,12.58,4.107,25.4,3.391535,0,687.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:00",3908644,35051,8,12.58,4.107,25.4,3.391535,0,689.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:05",3908645,35051,8,12.51,4.107,25.54,3.391535,0,688.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:10",3908646,35051,8,12.54,4.107,25.47,3.391535,0,691.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:15",3908647,35051,8,12.53,4.107,25.68,3.391535,0,694.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:20",3908648,35051,8,12.53,4.107,25.54,3.391535,0,693.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:25",3908649,35051,8,12.53,4.107,25.54,3.391535,0,692.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:30",3908650,35051,8,12.51,4.107,25.74,3.391535,0,692.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:35",3908651,35051,8,12.53,4.107,25.74,3.391535,0,696.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:40",3908652,35051,8,12.53,4.107,25.74,3.391535,0,696.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:45",3908653,35051,8,12.53,4.107,25.68,3.391535,0,697.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:50",3908654,35051,8,12.53,4.107,25.61,3.391535,0,700.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:53:55",3908655,35051,8,12.53,4.107,25.68,3.391535,0,702.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:00",3908656,35051,8,12.53,4.107,25.74,3.392885,0,703.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:05",3908657,35051,8,12.56,4.107,25.54,3.392885,0,705.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:10",3908658,35051,8,12.56,4.107,25.67,3.392885,0,707.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:15",3908659,35051,8,12.57,4.107,25.54,3.392885,0,706.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:20",3908660,35051,8,12.57,4.107,25.61,3.392885,0,707.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:25",3908661,35051,8,12.57,4.107,25.54,3.392885,0,709.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:30",3908662,35051,8,12.54,4.107,25.61,3.392885,0,710.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:35",3908663,35051,8,12.57,4.107,25.47,3.392885,0,711.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:40",3908664,35051,8,12.57,4.107,25.61,3.392885,0,713.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:45",3908665,35051,8,12.57,4.107,25.47,3.392885,0,718.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:50",3908666,35051,8,12.57,4.107,25.47,3.392885,0,715.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:54:55",3908667,35051,8,12.57,4.107,25.47,3.392885,0,716.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:00",3908668,35051,8,12.55,4.107,25.47,3.392885,0,717.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:05",3908669,35051,8,12.52,4.107,25.74,3.392885,0,719.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:10",3908670,35051,8,12.58,4.107,25.61,3.392885,0,722.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:15",3908671,35051,8,12.58,4.107,25.61,3.392885,0,724.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:20",3908672,35051,8,12.58,4.107,25.67,3.392885,0,726.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:25",3908673,35051,8,12.58,4.107,25.61,3.392885,0,728.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:30",3908674,35051,8,12.58,4.107,25.47,3.392885,0,730.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:35",3908675,35051,8,12.58,4.107,25.67,3.392885,0,732.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:40",3908676,35051,8,12.57,4.107,25.67,3.392885,0,734.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:45",3908677,35051,8,12.57,4.107,25.74,3.392885,0,736.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:50",3908678,35051,8,12.59,4.107,25.81,3.392885,0,737.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:55:55",3908679,35051,8,12.59,4.107,25.61,3.392885,0,737.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:00",3908680,35051,8,12.59,4.107,25.47,3.392885,0,740.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:05",3908681,35051,8,12.53,4.107,25.4,3.392885,0,750.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:10",3908682,35051,8,12.54,4.107,25.54,3.392885,0,758.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:15",3908683,35051,8,12.54,4.107,25.54,3.392885,0,762.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:20",3908684,35051,8,12.53,4.107,25.61,3.392885,0,764.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:25",3908685,35051,8,12.53,4.107,25.47,3.392885,0,770.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:30",3908686,35051,8,12.53,4.107,25.47,3.392885,0,778.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:35",3908687,35051,8,12.53,4.107,25.4,3.392885,0,779.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:40",3908688,35051,8,12.54,4.107,25.47,3.392885,0,784.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:45",3908689,35051,8,12.53,4.107,25.4,3.392885,0,786.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:50",3908690,35051,8,12.52,4.107,25.33,3.392885,0,787.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:56:55",3908691,35051,8,12.51,4.107,25.33,3.392885,0,789.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:00",3908692,35051,8,12.51,4.107,25.33,3.392885,0,792.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:05",3908693,35051,8,12.53,4.107,25.27,3.392885,0,793.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:10",3908694,35051,8,12.54,4.107,25.4,3.392885,0,798.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:15",3908695,35051,8,12.54,4.107,25.33,3.392885,0,800.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:20",3908696,35051,8,12.57,4.107,25.4,3.392885,0,804.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:25",3908697,35051,8,12.54,4.107,25.27,3.392885,0,807.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:30",3908698,35051,8,12.57,4.107,25.47,3.392885,0,809.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:35",3908699,35051,8,12.57,4.107,25.47,3.392885,0,809.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:40",3908700,35051,8,12.57,4.107,25.4,3.392885,0,809.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:45",3908701,35051,8,12.57,4.107,25.4,3.392885,0,811.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:50",3908702,35051,8,12.55,4.107,25.4,3.392885,0,817.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:57:55",3908703,35051,8,12.57,4.107,25.33,3.392885,0,824.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:00",3908704,35051,8,12.57,4.107,25.33,3.392885,0,830.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:05",3908705,35051,8,12.52,4.107,25.4,3.392885,0,833.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:10",3908706,35051,8,12.56,4.107,25.54,3.392885,0,838.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:15",3908707,35051,8,12.58,4.107,25.47,3.392885,0,843.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:20",3908708,35051,8,12.58,4.107,25.33,3.392885,0,848.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:25",3908709,35051,8,12.58,4.107,25.4,3.392885,0,851.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:30",3908710,35051,8,12.58,4.107,25.4,3.392885,0,857.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:35",3908711,35051,8,12.58,4.107,25.47,3.392885,0,860.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:40",3908712,35051,8,12.57,4.107,25.4,3.392885,0,864.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:45",3908713,35051,8,12.56,4.107,25.2,3.392885,0,872.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:50",3908714,35051,8,12.59,4.107,25.33,3.392885,0,880.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:58:55",3908715,35051,8,12.59,4.107,25.4,3.392885,0,883.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:00",3908716,35051,8,12.59,4.107,25.33,3.392885,0,888.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:05",3908717,35051,8,12.53,4.107,25.4,3.392885,0,890.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:10",3908718,35051,8,12.54,4.107,25.47,3.392885,0,894.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:15",3908719,35051,8,12.52,4.107,25.33,3.392885,0,896.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:20",3908720,35051,8,12.54,4.107,25.54,3.39221,0,900.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:25",3908721,35051,8,12.54,4.107,25.61,3.39221,0,903.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:30",3908722,35051,8,12.53,4.107,25.54,3.39221,0,907.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:35",3908723,35051,8,12.54,4.107,25.47,3.39221,0,914.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:40",3908724,35051,8,12.53,4.107,25.47,3.39221,0,913.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:45",3908725,35051,8,12.54,4.107,25.47,3.39221,0,917.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:50",3908726,35051,8,12.53,4.107,25.33,3.39221,0,918.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 11:59:55",3908727,35051,8,12.53,4.107,25.27,3.39221,0,921.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:00",3908728,35051,8,12.53,4.107,25.47,3.39221,0,925.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:05",3908729,35051,8,12.56,4.107,25.33,3.39221,0,929.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:10",3908730,35051,8,12.57,4.107,25.27,3.39221,0,934.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:15",3908731,35051,8,12.57,4.107,25.33,3.39221,0,934.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:20",3908732,35051,8,12.57,4.107,25.33,3.39221,0,936.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:25",3908733,35051,8,12.57,4.107,25.4,3.39221,0,938.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:30",3908734,35051,8,12.57,4.107,25.27,3.39221,0,940.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:35",3908735,35051,8,12.57,4.107,25.2,3.39221,0,944.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:40",3908736,35051,8,12.57,4.107,25.2,3.39221,0,945.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:45",3908737,35051,8,12.57,4.107,25.27,3.39221,0,947.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:50",3908738,35051,8,12.57,4.107,25.27,3.39221,0,948.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:00:55",3908739,35051,8,12.56,4.107,25.4,3.39221,0,951.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:00",3908740,35051,8,12.58,4.107,25.4,3.39221,0,952.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:05",3908741,35051,8,12.53,4.107,25.33,3.39221,0,952.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:10",3908742,35051,8,12.58,4.107,25.54,3.39221,0,955.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:15",3908743,35051,8,12.58,4.107,25.54,3.39221,0,955.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:20",3908744,35051,8,12.58,4.107,25.54,3.39221,0,957.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:25",3908745,35051,8,12.58,4.107,25.54,3.39221,0,957.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:30",3908746,35051,8,12.59,4.107,25.33,3.39221,0,963.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:35",3908747,35051,8,12.59,4.107,25.47,3.39221,0,966.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:40",3908748,35051,8,12.59,4.107,25.4,3.39221,0,967.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:45",3908749,35051,8,12.59,4.107,25.4,3.39221,0,968.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:50",3908750,35051,8,12.57,4.107,25.54,3.39221,0,971.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:01:55",3908751,35051,8,12.59,4.107,25.47,3.39221,0,969.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:00",3908752,35051,8,12.59,4.107,25.54,3.39221,0,972.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:05",3908753,35051,8,12.56,4.107,25.54,3.39221,0,972.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:10",3908754,35051,8,12.54,4.107,25.68,3.39221,0,975.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:15",3908755,35051,8,12.54,4.107,25.54,3.39221,0,978.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:20",3908756,35051,8,12.54,4.107,25.47,3.39221,0,979.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:25",3908757,35051,8,12.54,4.107,25.33,3.39221,0,979.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:30",3908758,35051,8,12.54,4.107,25.47,3.39221,0,981.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:35",3908759,35051,8,12.54,4.107,25.27,3.39221,0,983.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:40",3908760,35051,8,12.54,4.107,25.27,3.39221,0,983.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:45",3908761,35051,8,12.54,4.107,25.33,3.39221,0,988.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:50",3908762,35051,8,12.52,4.107,25.4,3.39221,0,989.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:02:55",3908763,35051,8,12.54,4.107,25.4,3.39221,0,990.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:00",3908764,35051,8,12.54,4.107,25.33,3.39356,0,991.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:05",3908765,35051,8,12.55,4.107,25.2,3.39356,0,991.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:10",3908766,35051,8,12.57,4.107,25.47,3.39356,0,997.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:15",3908767,35051,8,12.57,4.107,25.4,3.39356,0,998.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:20",3908768,35051,8,12.57,4.107,25.4,3.39356,0,998.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:25",3908769,35051,8,12.58,4.107,25.54,3.39356,0,1002.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:30",3908770,35051,8,12.57,4.107,25.54,3.39356,0,1005.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:35",3908771,35051,8,12.58,4.107,25.61,3.39356,0,1008.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:40",3908772,35051,8,12.58,4.107,25.67,3.39356,0,1009.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:45",3908773,35051,8,12.58,4.107,25.47,3.39356,0,1012.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:50",3908774,35051,8,12.55,4.107,25.33,3.39356,0,1015.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:03:55",3908775,35051,8,12.58,4.107,25.33,3.39356,0,1015.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:00",3908776,35051,8,12.56,4.107,25.4,3.39356,0,1012.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:05",3908777,35051,8,12.54,4.107,25.4,3.39356,0,1015.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:10",3908778,35051,8,12.58,4.107,25.47,3.39356,0,1016.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:15",3908779,35051,8,12.58,4.107,25.47,3.39356,0,1017.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:20",3908780,35051,8,12.59,4.107,25.47,3.39356,0,1021.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:25",3908781,35051,8,12.59,4.107,25.54,3.39356,0,1021.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:30",3908782,35051,8,12.59,4.107,25.54,3.39356,0,1025.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:35",3908783,35051,8,12.59,4.127,25.47,3.39356,0,1023.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:40",3908784,35051,8,12.59,4.107,25.47,3.39356,0,1025.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:45",3908785,35051,8,12.58,4.127,25.33,3.39221,0,1024.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:50",3908786,35051,8,12.58,4.107,25.4,3.39221,0,1028.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:04:55",3908787,35051,8,12.59,4.127,25.61,3.39221,0,1030.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:00",3908788,35051,8,12.59,4.107,25.54,3.39221,0,1031.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:05",3908789,35051,8,12.53,4.107,25.47,3.39221,0,1031.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:10",3908790,35051,8,12.54,4.127,25.54,3.39221,0,1032.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:15",3908791,35051,8,12.54,4.127,25.54,3.39221,0,1032.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:20",3908792,35051,8,12.52,4.127,25.47,3.39221,0,1034.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:25",3908793,35051,8,12.54,4.127,25.4,3.39221,0,1034.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:30",3908794,35051,8,12.53,4.127,25.47,3.39221,0,1034.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:35",3908795,35051,8,12.54,4.127,25.47,3.39221,0,1036.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:40",3908796,35051,8,12.54,4.127,25.54,3.39221,0,1036.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:45",3908797,35051,8,12.52,4.127,25.4,3.39221,0,1040.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:50",3908798,35051,8,12.52,4.127,25.47,3.39221,0,1041.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:05:55",3908799,35051,8,12.54,4.127,25.27,3.39221,0,1043.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:00",3908800,35051,8,12.54,4.127,25.27,3.39221,0,1044.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:05",3908801,35051,8,12.55,4.127,25.33,3.39221,0,1048.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:10",3908802,35051,8,12.57,4.127,25.33,3.39221,0,1052.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:15",3908803,35051,8,12.57,4.127,25.47,3.39221,0,1053.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:20",3908804,35051,8,12.57,4.127,25.33,3.39221,0,1053.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:25",3908805,35051,8,12.55,4.127,25.4,3.39221,0,1051.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:30",3908806,35051,8,12.57,4.127,25.61,3.39221,0,1050.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:35",3908807,35051,8,12.58,4.127,25.54,3.39356,0,1050.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:40",3908808,35051,8,12.58,4.127,25.54,3.39356,0,1051.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:45",3908809,35051,8,12.56,4.127,25.4,3.39356,0,1049.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:50",3908810,35051,8,12.56,4.127,25.54,3.39356,0,1053.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:06:55",3908811,35051,8,12.58,4.127,25.54,3.39356,0,1053.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:00",3908812,35051,8,12.58,4.127,25.47,3.39356,0,1054.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:05",3908813,35051,8,12.56,4.127,25.47,3.39356,0,1057.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:10",3908814,35051,8,12.57,4.127,25.47,3.39356,0,1053.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:15",3908815,35051,8,12.59,4.127,25.54,3.39356,0,1058.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:20",3908816,35051,8,12.59,4.127,25.4,3.39356,0,1058.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:25",3908817,35051,8,12.59,4.127,25.27,3.39356,0,1061.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:30",3908818,35051,8,12.58,4.127,25.27,3.39356,0,1062.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:35",3908819,35051,8,12.59,4.127,25.47,3.39356,0,1063.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:40",3908820,35051,8,12.59,4.127,25.4,3.39356,0,1063.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:45",3908821,35051,8,12.59,4.127,25.27,3.39356,0,1065.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:50",3908822,35051,8,12.59,4.127,25.27,3.39356,0,1066.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:07:55",3908823,35051,8,12.59,4.127,25.27,3.39356,0,1068.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:00",3908824,35051,8,12.59,4.127,25.47,3.39356,0,1070.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:05",3908825,35051,8,12.56,4.127,25.33,3.39356,0,1069.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:10",3908826,35051,8,12.53,4.127,25.47,3.39356,0,1070.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:15",3908827,35051,8,12.54,4.127,25.47,3.39356,0,1072.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:20",3908828,35051,8,12.54,4.127,25.27,3.391535,0,1073.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:25",3908829,35051,8,12.54,4.127,25.54,3.391535,0,1073.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:30",3908830,35051,8,12.54,4.127,25.47,3.391535,0,1074.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:35",3908831,35051,8,12.54,4.127,25.47,3.391535,0,1074.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:40",3908832,35051,8,12.54,4.127,25.4,3.391535,0,1074.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:45",3908833,35051,8,12.54,4.127,25.33,3.391535,0,1079.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:50",3908834,35051,8,12.54,4.127,25.4,3.391535,0,1079.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:08:55",3908835,35051,8,12.54,4.127,25.4,3.391535,0,1081.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:00",3908836,35051,8,12.54,4.127,25.33,3.391535,0,1081.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:05",3908837,35051,8,12.57,4.127,25.47,3.391535,0,1084.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:10",3908838,35051,8,12.57,4.127,25.61,3.391535,0,1082.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:15",3908839,35051,8,12.58,4.127,25.4,3.391535,0,1083.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:20",3908840,35051,8,12.55,4.127,25.33,3.391535,0,1084.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:25",3908841,35051,8,12.58,4.127,25.4,3.391535,0,1087.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:30",3908842,35051,8,12.56,4.127,25.2,3.391535,0,1087.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:35",3908843,35051,8,12.58,4.127,25.33,3.391535,0,1091.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:40",3908844,35051,8,12.58,4.127,25.33,3.391535,0,1091.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:45",3908845,35051,8,12.58,4.127,25.13,3.391535,0,1090.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:50",3908846,35051,8,12.58,4.127,25.33,3.391535,0,1092.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:09:55",3908847,35051,8,12.56,4.127,25.27,3.391535,0,1091.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:00",3908848,35051,8,12.58,4.127,25.33,3.391535,0,1095.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:05",3908849,35051,8,12.56,4.127,25.54,3.391535,0,1094.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:10",3908850,35051,8,12.57,4.127,25.4,3.39221,0,1095.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:15",3908851,35051,8,12.59,4.127,25.54,3.39221,0,1095.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:20",3908852,35051,8,12.59,4.127,25.47,3.39221,0,1096.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:25",3908853,35051,8,12.59,4.127,25.54,3.39221,0,1098.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:30",3908854,35051,8,12.59,4.127,25.54,3.39221,0,1098.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:35",3908855,35051,8,12.59,4.127,25.4,3.39221,0,1098.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:40",3908856,35051,8,12.59,4.127,25.54,3.39221,0,1098.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:45",3908857,35051,8,12.59,4.127,25.4,3.39221,0,1099.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:50",3908858,35051,8,12.59,4.127,25.4,3.39221,0,1099.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:10:55",3908859,35051,8,12.59,4.127,25.54,3.39221,0,1095.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:00",3908860,35051,8,12.59,4.127,25.27,3.39221,0,1095.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:05",3908861,35051,8,12.52,4.127,25.4,3.39221,0,1089.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:10",3908862,35051,8,12.54,4.127,25.4,3.39221,0,1093.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:15",3908863,35051,8,12.54,4.127,25.4,3.39221,0,1094.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:20",3908864,35051,8,12.54,4.127,25.47,3.39221,0,1094.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:25",3908865,35051,8,12.54,4.127,25.33,3.39221,0,1094.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:30",3908866,35051,8,12.52,4.127,25.47,3.39221,0,1096.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:35",3908867,35051,8,12.54,4.127,25.54,3.39221,0,1094.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:40",3908868,35051,8,12.54,4.127,25.61,3.39221,0,1092.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:45",3908869,35051,8,12.54,4.127,25.47,3.39221,0,1090.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:50",3908870,35051,8,12.54,4.127,25.4,3.39221,0,1092.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:11:55",3908871,35051,8,12.53,4.127,25.54,3.39221,0,1094.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:00",3908872,35051,8,12.54,4.127,25.54,3.39221,0,1093.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:05",3908873,35051,8,12.55,4.127,25.54,3.39221,0,1093.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:10",3908874,35051,8,12.55,4.127,25.61,3.39221,0,1096.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:15",3908875,35051,8,12.57,4.127,25.47,3.39221,0,1099.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:20",3908876,35051,8,12.58,4.127,25.61,3.39221,0,1099.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:25",3908877,35051,8,12.58,4.127,25.67,3.39221,0,1102.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:30",3908878,35051,8,12.58,4.127,25.54,3.39221,0,1104.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:35",3908879,35051,8,12.57,4.127,25.67,3.39221,0,1106.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:40",3908880,35051,8,12.58,4.127,25.67,3.39221,0,1107.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:45",3908881,35051,8,12.58,4.127,25.61,3.39221,0,1110.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:50",3908882,35051,8,12.58,4.127,25.54,3.39221,0,1110.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:12:55",3908883,35051,8,12.58,4.127,25.54,3.39221,0,1111.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:00",3908884,35051,8,12.58,4.127,25.67,3.39221,0,1112.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:05",3908885,35051,8,12.53,4.127,25.67,3.39221,0,1113.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:10",3908886,35051,8,12.58,4.127,25.47,3.39221,0,1117.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:15",3908887,35051,8,12.58,4.127,25.33,3.39221,0,1119.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:20",3908888,35051,8,12.57,4.127,25.47,3.39221,0,1120.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:25",3908889,35051,8,12.59,4.127,25.47,3.39221,0,1123.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:30",3908890,35051,8,12.59,4.127,25.47,3.39221,0,1124.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:35",3908891,35051,8,12.59,4.127,25.33,3.39221,0,1123.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:40",3908892,35051,8,12.59,4.127,25.27,3.39221,0,1127.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:45",3908893,35051,8,12.59,4.127,25.27,3.39221,0,1127.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:50",3908894,35051,8,12.59,4.127,25.4,3.39221,0,1128.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:13:55",3908895,35051,8,12.59,4.127,25.47,3.39221,0,1128.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:00",3908896,35051,8,12.59,4.127,25.47,3.39221,0,1134.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:05",3908897,35051,8,12.56,4.127,25.4,3.39221,0,1123.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:10",3908898,35051,8,12.54,4.127,25.4,3.39221,0,1115.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:15",3908899,35051,8,12.54,4.127,25.33,3.39221,0,1121.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:20",3908900,35051,8,12.52,4.127,25.33,3.39221,0,1124.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:25",3908901,35051,8,12.54,4.127,25.27,3.39221,0,1125.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:30",3908902,35051,8,12.54,4.127,25.4,3.39221,0,1126.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:35",3908903,35051,8,12.54,4.127,25.47,3.39221,0,1126.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:40",3908904,35051,8,12.54,4.127,25.47,3.39221,0,1127.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:45",3908905,35051,8,12.54,4.127,25.27,3.39221,0,1131.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:50",3908906,35051,8,12.54,4.127,25.4,3.39221,0,1129.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:14:55",3908907,35051,8,12.54,4.15,25.4,3.39221,0,1129.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:00",3908908,35051,8,12.54,4.127,25.47,3.39221,0,1130.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:05",3908909,35051,8,12.57,4.127,25.47,3.39221,0,1132.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:10",3908910,35051,8,12.58,4.127,25.47,3.39221,0,1132.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:15",3908911,35051,8,12.58,4.127,25.33,3.39221,0,1134.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:20",3908912,35051,8,12.58,4.127,25.47,3.39221,0,1134.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:25",3908913,35051,8,12.58,4.15,25.61,3.39221,0,1136.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:30",3908914,35051,8,12.58,4.15,25.61,3.39221,0,1136.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:35",3908915,35051,8,12.58,4.15,25.47,3.392885,0,1136.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:40",3908916,35051,8,12.58,4.15,25.54,3.392885,0,1138.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:45",3908917,35051,8,12.58,4.15,25.33,3.392885,0,1138.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:50",3908918,35051,8,12.58,4.15,25.27,3.392885,0,1140.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:15:55",3908919,35051,8,12.58,4.15,25.33,3.392885,0,1141.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:00",3908920,35051,8,12.59,4.15,25.4,3.392885,0,1142.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:05",3908921,35051,8,12.57,4.15,25.47,3.392885,0,1142.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:10",3908922,35051,8,12.59,4.15,25.4,3.392885,0,1146.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:15",3908923,35051,8,12.59,4.15,25.33,3.392885,0,1146.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:20",3908924,35051,8,12.59,4.15,25.4,3.392885,0,1147.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:25",3908925,35051,8,12.59,4.15,25.2,3.392885,0,1147.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:30",3908926,35051,8,12.59,4.15,25.33,3.392885,0,1151.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:35",3908927,35051,8,12.59,4.15,25.27,3.392885,0,1153.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:40",3908928,35051,8,12.59,4.15,25.33,3.392885,0,1153.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:45",3908929,35051,8,12.59,4.127,25.47,3.392885,0,1151.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:50",3908930,35051,8,12.59,4.15,25.4,3.392885,0,1153.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:16:55",3908931,35051,8,12.59,4.127,25.4,3.392885,0,1151.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:00",3908932,35051,8,12.6,4.15,25.27,3.392885,0,1153.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:05",3908933,35051,8,12.56,4.15,25.27,3.392885,0,1153.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:10",3908934,35051,8,12.55,4.127,25.47,3.392885,0,1153.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:15",3908935,35051,8,12.54,4.15,25.33,3.392885,0,1153.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:20",3908936,35051,8,12.54,4.15,25.27,3.39221,0,1153.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:25",3908937,35051,8,12.54,4.15,25.47,3.39221,0,1153.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:30",3908938,35051,8,12.54,4.15,25.47,3.39221,0,1151.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:35",3908939,35051,8,12.55,4.15,25.33,3.39221,0,1151.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:40",3908940,35051,8,12.54,4.15,25.54,3.39221,0,1150.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:45",3908941,35051,8,12.54,4.15,25.54,3.39221,0,1150.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:50",3908942,35051,8,12.54,4.15,25.61,3.39221,0,1151.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:17:55",3908943,35051,8,12.54,4.15,25.61,3.39221,0,1151.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:00",3908944,35051,8,12.54,4.15,25.61,3.39221,0,1151.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:05",3908945,35051,8,12.54,4.15,25.47,3.39221,0,1151.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:10",3908946,35051,8,12.58,4.15,25.47,3.39221,0,1150.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:15",3908947,35051,8,12.56,4.15,25.54,3.39221,0,1150.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:20",3908948,35051,8,12.58,4.15,25.54,3.39221,0,1149.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:25",3908949,35051,8,12.56,4.15,25.47,3.39221,0,1150.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:30",3908950,35051,8,12.58,4.15,25.61,3.39221,0,1151.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:35",3908951,35051,8,12.58,4.15,25.54,3.39221,0,1154.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:40",3908952,35051,8,12.58,4.15,25.61,3.39221,0,1154.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:45",3908953,35051,8,12.56,4.15,25.54,3.39221,0,1153.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:50",3908954,35051,8,12.58,4.15,25.61,3.39221,0,1156.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:18:55",3908955,35051,8,12.58,4.15,25.68,3.39221,0,1158.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:00",3908956,35051,8,12.59,4.15,25.68,3.39221,0,1160.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:05",3908957,35051,8,12.54,4.15,25.61,3.39221,0,1164.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:10",3908958,35051,8,12.59,4.15,25.67,3.39356,0,1165.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:15",3908959,35051,8,12.59,4.15,25.74,3.39356,0,1168.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:20",3908960,35051,8,12.59,4.15,25.67,3.39356,0,1169.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:25",3908961,35051,8,12.6,4.15,25.61,3.39356,0,1169.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:30",3908962,35051,8,12.6,4.15,25.61,3.39356,0,1168.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:35",3908963,35051,8,12.6,4.15,25.47,3.39356,0,1168.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:40",3908964,35051,8,12.6,4.15,25.67,3.39356,0,1167.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:45",3908965,35051,8,12.6,4.15,25.54,3.39356,0,1170.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:50",3908966,35051,8,12.6,4.15,25.4,3.39356,0,1167.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:19:55",3908967,35051,8,12.58,4.15,25.4,3.39356,0,1167.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:00",3908968,35051,8,12.6,4.15,25.4,3.39356,0,1169.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:05",3908969,35051,8,12.53,4.15,25.54,3.39356,0,1168.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:10",3908970,35051,8,12.55,4.15,25.54,3.39356,0,1170.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:15",3908971,35051,8,12.55,4.15,25.54,3.39356,0,1170.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:20",3908972,35051,8,12.55,4.15,25.47,3.39356,0,1170.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:25",3908973,35051,8,12.55,4.15,25.4,3.39356,0,1170.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:30",3908974,35051,8,12.55,4.15,25.61,3.39356,0,1172.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:35",3908975,35051,8,12.55,4.15,25.61,3.39356,0,1171.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:40",3908976,35051,8,12.55,4.15,25.54,3.39356,0,1172.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:45",3908977,35051,8,12.52,4.15,25.4,3.39356,0,1172.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:50",3908978,35051,8,12.55,4.15,25.67,3.39356,0,1171.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:20:55",3908979,35051,8,12.55,4.15,25.74,3.39356,0,1174.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:00",3908980,35051,8,12.55,4.15,25.74,3.39221,0,1175.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:05",3908981,35051,8,12.58,4.15,25.68,3.39221,0,1174.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:10",3908982,35051,8,12.58,4.15,25.61,3.39221,0,1176.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:15",3908983,35051,8,12.58,4.15,25.54,3.39221,0,1176.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:20",3908984,35051,8,12.58,4.15,25.61,3.39221,0,1178.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:25",3908985,35051,8,12.56,4.15,25.61,3.39221,0,1178.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:30",3908986,35051,8,12.59,4.15,25.68,3.39221,0,1179.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:35",3908987,35051,8,12.59,4.15,25.61,3.39221,0,1181.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:40",3908988,35051,8,12.59,4.15,25.54,3.39221,0,1182.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:45",3908989,35051,8,12.59,4.15,25.54,3.39221,0,1183.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:50",3908990,35051,8,12.59,4.15,25.4,3.39221,0,1183.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:21:55",3908991,35051,8,12.59,4.15,25.54,3.39221,0,1187.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:00",3908992,35051,8,12.56,4.15,25.54,3.39221,0,1186.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:05",3908993,35051,8,12.57,4.15,25.47,3.39221,0,1187.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:10",3908994,35051,8,12.59,4.15,25.61,3.39221,0,1187.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:15",3908995,35051,8,12.6,4.15,25.61,3.39221,0,1187.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:20",3908996,35051,8,12.6,4.15,25.54,3.39221,0,1188.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:25",3908997,35051,8,12.6,4.15,25.68,3.39221,0,1188.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:30",3908998,35051,8,12.57,4.15,25.61,3.39221,0,1190.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:35",3908999,35051,8,12.6,4.15,25.54,3.39221,0,1188.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:40",3909000,35051,8,12.6,4.15,25.61,3.39221,0,1193.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:45",3909001,35051,8,12.6,4.15,25.67,3.392885,0,1190.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:50",3909002,35051,8,12.6,4.15,25.61,3.392885,0,1193.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:22:55",3909003,35051,8,12.58,4.15,25.67,3.392885,0,1192.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:00",3909004,35051,8,12.59,4.15,25.54,3.392885,0,1197.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:05",3909005,35051,8,12.54,4.15,25.67,3.392885,0,1195.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:10",3909006,35051,8,12.55,4.15,25.47,3.392885,0,1197.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:15",3909007,35051,8,12.55,4.15,25.61,3.392885,0,1197.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:20",3909008,35051,8,12.53,4.15,25.47,3.392885,0,1196.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:25",3909009,35051,8,12.55,4.15,25.61,3.392885,0,1198.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:30",3909010,35051,8,12.55,4.15,25.54,3.392885,0,1199.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:35",3909011,35051,8,12.55,4.15,25.47,3.392885,0,1198.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:40",3909012,35051,8,12.54,4.15,25.61,3.392885,0,1199.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:45",3909013,35051,8,12.55,4.15,25.54,3.392885,0,1200.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:50",3909014,35051,8,12.55,4.15,25.47,3.392885,0,1200.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:23:55",3909015,35051,8,12.55,4.15,25.61,3.392885,0,1200.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:00",3909016,35051,8,12.52,4.15,25.61,3.392885,0,1200.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:05",3909017,35051,8,12.55,4.15,25.54,3.392885,0,1202.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:10",3909018,35051,8,12.58,4.15,25.4,3.392885,0,1204.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:15",3909019,35051,8,12.56,4.15,25.54,3.392885,0,1204.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:20",3909020,35051,8,12.59,4.15,25.67,3.392885,0,1202.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:25",3909021,35051,8,12.59,4.15,25.61,3.392885,0,1204.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:30",3909022,35051,8,12.56,4.15,25.74,3.392885,0,1204.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:35",3909023,35051,8,12.59,4.15,25.74,3.39221,0,1204.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:40",3909024,35051,8,12.59,4.15,25.61,3.39221,0,1205.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:45",3909025,35051,8,12.59,4.15,25.54,3.39221,0,1205.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:50",3909026,35051,8,12.59,4.15,25.67,3.39221,0,1205.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:24:55",3909027,35051,8,12.59,4.15,25.4,3.39221,0,1206.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:00",3909028,35051,8,12.57,4.15,25.61,3.39221,0,1203.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:05",3909029,35051,8,12.57,4.15,25.67,3.39221,0,1208.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:10",3909030,35051,8,12.6,4.15,25.67,3.39221,0,1209.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:15",3909031,35051,8,12.58,4.15,25.67,3.39221,0,1208.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:20",3909032,35051,8,12.59,4.15,25.54,3.39221,0,1210.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:25",3909033,35051,8,12.6,4.15,25.54,3.39221,0,1212.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:30",3909034,35051,8,12.61,4.15,25.67,3.39221,0,1212.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:35",3909035,35051,8,12.6,4.15,25.74,3.39221,0,1213.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:40",3909036,35051,8,12.61,4.15,25.67,3.39221,0,1212.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:45",3909037,35051,8,12.61,4.15,25.67,3.39221,0,1216.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:50",3909038,35051,8,12.61,4.15,25.47,3.39221,0,1214.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:25:55",3909039,35051,8,12.61,4.15,25.61,3.39221,0,1215.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:00",3909040,35051,8,12.61,4.15,25.61,3.39221,0,1218.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:05",3909041,35051,8,12.54,4.15,25.47,3.39221,0,1216.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:10",3909042,35051,8,12.56,4.15,25.67,3.39221,0,1215.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:15",3909043,35051,8,12.53,4.15,25.67,3.39221,0,1215.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:20",3909044,35051,8,12.54,4.15,25.74,3.392885,0,1217.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:25",3909045,35051,8,12.55,4.15,25.54,3.392885,0,1218.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:30",3909046,35051,8,12.55,4.15,25.54,3.392885,0,1217.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:35",3909047,35051,8,12.53,4.15,25.54,3.392885,0,1217.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:40",3909048,35051,8,12.55,4.15,25.61,3.392885,0,1219.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:45",3909049,35051,8,12.55,4.15,25.67,3.392885,0,1221.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:50",3909050,35051,8,12.55,4.15,25.61,3.392885,0,1224.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:26:55",3909051,35051,8,12.54,4.15,25.54,3.392885,0,1221.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:00",3909052,35051,8,12.55,4.15,25.61,3.392885,0,1224.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:05",3909053,35051,8,12.55,4.15,25.54,3.392885,0,1224.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:10",3909054,35051,8,12.58,4.15,25.47,3.392885,0,1230.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:15",3909055,35051,8,12.58,4.15,25.74,3.392885,0,1229.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:20",3909056,35051,8,12.58,4.15,25.67,3.392885,0,1230.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:25",3909057,35051,8,12.59,4.15,25.61,3.392885,0,1231.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:30",3909058,35051,8,12.59,4.15,25.67,3.392885,0,1231.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:35",3909059,35051,8,12.59,4.15,25.74,3.392885,0,1227.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:40",3909060,35051,8,12.59,4.15,25.61,3.392885,0,1229.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:45",3909061,35051,8,12.59,4.15,25.61,3.392885,0,1229.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:50",3909062,35051,8,12.59,4.15,25.61,3.392885,0,1229.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:27:55",3909063,35051,8,12.57,4.15,25.47,3.392885,0,1231.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:00",3909064,35051,8,12.57,4.15,25.67,3.392885,0,1230.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:05",3909065,35051,8,12.54,4.15,25.74,3.392885,0,1229.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:10",3909066,35051,8,12.6,4.15,25.88,3.392885,0,1231.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:15",3909067,35051,8,12.58,4.15,25.74,3.392885,0,1229.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:20",3909068,35051,8,12.6,4.15,25.81,3.392885,0,1232.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:25",3909069,35051,8,12.6,4.15,25.88,3.392885,0,1231.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:30",3909070,35051,8,12.6,4.15,25.67,3.392885,0,1232.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:35",3909071,35051,8,12.61,4.15,25.81,3.392885,0,1232.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:40",3909072,35051,8,12.6,4.15,25.81,3.392885,0,1232.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:45",3909073,35051,8,12.6,4.15,25.67,3.392885,0,1234.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:50",3909074,35051,8,12.6,4.15,25.67,3.392885,0,1235.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:28:55",3909075,35051,8,12.6,4.15,25.54,3.392885,0,1236.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:00",3909076,35051,8,12.61,4.15,25.47,3.392885,0,1234.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:05",3909077,35051,8,12.54,4.15,25.4,3.392885,0,1234.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:10",3909078,35051,8,12.55,4.15,25.54,3.392885,0,1234.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:15",3909079,35051,8,12.55,4.15,25.4,3.392885,0,1234.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:20",3909080,35051,8,12.56,4.15,25.47,3.392885,0,1236.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:25",3909081,35051,8,12.55,4.15,25.47,3.392885,0,1235.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:30",3909082,35051,8,12.55,4.15,25.47,3.392885,0,1236.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:35",3909083,35051,8,12.55,4.17,25.4,3.392885,0,1236.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:40",3909084,35051,8,12.55,4.17,25.47,3.392885,0,1238.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:45",3909085,35051,8,12.55,4.15,25.54,3.392885,0,1238.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:50",3909086,35051,8,12.55,4.15,25.54,3.392885,0,1240.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:29:55",3909087,35051,8,12.55,4.15,25.74,3.392885,0,1240.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:00",3909088,35051,8,12.55,4.17,25.61,3.39221,0,1242.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:05",3909089,35051,8,12.55,4.17,25.61,3.39221,0,1242.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:10",3909090,35051,8,12.59,4.15,25.74,3.39221,0,1244.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:15",3909091,35051,8,12.57,4.17,25.81,3.39221,0,1246.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:20",3909092,35051,8,12.59,4.15,25.67,3.39221,0,1249.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:25",3909093,35051,8,12.59,4.17,25.81,3.39221,0,1251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:30",3909094,35051,8,12.59,4.17,25.67,3.39221,0,1253.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:35",3909095,35051,8,12.6,4.15,25.67,3.39221,0,1255.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:40",3909096,35051,8,12.6,4.17,25.61,3.39221,0,1257.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:45",3909097,35051,8,12.6,4.17,25.61,3.39221,0,1256.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:50",3909098,35051,8,12.6,4.17,25.4,3.39221,0,1257.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:30:55",3909099,35051,8,12.59,4.17,25.54,3.39221,0,1258.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:00",3909100,35051,8,12.59,4.17,25.61,3.39221,0,1259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:05",3909101,35051,8,12.55,4.17,25.54,3.39221,0,1261.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:10",3909102,35051,8,12.6,4.17,25.67,3.39221,0,1264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:15",3909103,35051,8,12.6,4.17,25.67,3.39221,0,1264.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:20",3909104,35051,8,12.6,4.17,25.54,3.39221,0,1266.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:25",3909105,35051,8,12.61,4.17,25.47,3.39221,0,1267.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:30",3909106,35051,8,12.61,4.17,25.47,3.39221,0,1267.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:35",3909107,35051,8,12.61,4.17,25.61,3.39221,0,1268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:40",3909108,35051,8,12.6,4.17,25.74,3.39221,0,1273.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:45",3909109,35051,8,12.62,4.17,25.67,3.392885,0,1275.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:50",3909110,35051,8,12.62,4.17,25.74,3.392885,0,1276.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:31:55",3909111,35051,8,12.6,4.17,25.61,3.392885,0,1278.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:00",3909112,35051,8,12.62,4.17,25.67,3.392885,0,1282.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:05",3909113,35051,8,12.58,4.17,25.67,3.392885,0,1282.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:10",3909114,35051,8,12.57,4.17,25.74,3.392885,0,1278.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:15",3909115,35051,8,12.57,4.17,25.81,3.392885,0,1278.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:20",3909116,35051,8,12.57,4.17,25.74,3.392885,0,1279.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:25",3909117,35051,8,12.56,4.17,25.61,3.392885,0,1281.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:30",3909118,35051,8,12.57,4.17,25.74,3.392885,0,1281.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:35",3909119,35051,8,12.57,4.17,25.61,3.392885,0,1282.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:40",3909120,35051,8,12.57,4.17,25.61,3.392885,0,1282.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:45",3909121,35051,8,12.56,4.17,25.54,3.392885,0,1281.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:50",3909122,35051,8,12.56,4.17,25.74,3.392885,0,1283.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:32:55",3909123,35051,8,12.53,4.17,25.81,3.392885,0,1281.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:00",3909124,35051,8,12.55,4.17,25.67,3.392885,0,1278.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:05",3909125,35051,8,12.56,4.17,25.61,3.392885,0,1277.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:10",3909126,35051,8,12.59,4.17,25.54,3.392885,0,1279.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:15",3909127,35051,8,12.57,4.17,25.54,3.392885,0,1277.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:20",3909128,35051,8,12.6,4.17,25.54,3.392885,0,1279.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:25",3909129,35051,8,12.6,4.17,25.74,3.392885,0,1277.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:30",3909130,35051,8,12.6,4.17,25.54,3.392885,0,1278.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:35",3909131,35051,8,12.6,4.17,25.61,3.392885,0,1278.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:40",3909132,35051,8,12.6,4.17,25.47,3.392885,0,1278.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:45",3909133,35051,8,12.61,4.17,25.61,3.392885,0,1278.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:50",3909134,35051,8,12.61,4.17,25.61,3.392885,0,1278.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:33:55",3909135,35051,8,12.61,4.17,25.54,3.392885,0,1278.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:00",3909136,35051,8,12.59,4.17,25.67,3.392885,0,1278.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:05",3909137,35051,8,12.57,4.17,25.74,3.392885,0,1275.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:10",3909138,35051,8,12.62,4.17,25.61,3.392885,0,1278.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:15",3909139,35051,8,12.62,4.17,25.67,3.392885,0,1278.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:20",3909140,35051,8,12.6,4.17,25.61,3.392885,0,1278.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:25",3909141,35051,8,12.62,4.17,25.67,3.392885,0,1282.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:30",3909142,35051,8,12.62,4.17,25.61,3.392885,0,1281.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:35",3909143,35051,8,12.6,4.17,25.61,3.392885,0,1283.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:40",3909144,35051,8,12.62,4.17,25.47,3.392885,0,1282.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:45",3909145,35051,8,12.63,4.17,25.47,3.392885,0,1283.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:50",3909146,35051,8,12.63,4.17,25.67,3.392885,0,1283.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:34:55",3909147,35051,8,12.63,4.17,25.54,3.392885,0,1283.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:00",3909148,35051,8,12.63,4.17,25.47,3.392885,0,1283.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:05",3909149,35051,8,12.57,4.17,25.74,3.392885,0,1281.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:10",3909150,35051,8,12.58,4.17,25.47,3.392885,0,1279.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:15",3909151,35051,8,12.58,4.17,25.67,3.392885,0,1281.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:20",3909152,35051,8,12.58,4.17,25.47,3.392885,0,1282.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:25",3909153,35051,8,12.58,4.17,25.74,3.392885,0,1282.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:30",3909154,35051,8,12.57,4.17,25.67,3.392885,0,1283.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:35",3909155,35051,8,12.58,4.17,25.54,3.392885,0,1283.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:40",3909156,35051,8,12.55,4.17,25.54,3.392885,0,1281.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:45",3909157,35051,8,12.58,4.17,25.67,3.392885,0,1283.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:50",3909158,35051,8,12.58,4.17,25.61,3.392885,0,1282.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:35:55",3909159,35051,8,12.57,4.17,25.47,3.392885,0,1284.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:00",3909160,35051,8,12.57,4.17,25.54,3.392885,0,1285.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:05",3909161,35051,8,12.54,4.17,25.54,3.392885,0,1285.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:10",3909162,35051,8,12.6,4.17,25.61,3.392885,0,1286.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:15",3909163,35051,8,12.59,4.17,25.54,3.392885,0,1286.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:20",3909164,35051,8,12.62,4.17,25.67,3.392885,0,1289.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:25",3909165,35051,8,12.61,4.17,25.67,3.392885,0,1289.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:30",3909166,35051,8,12.62,4.17,25.67,3.392885,0,1286.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:35",3909167,35051,8,12.62,4.17,25.74,3.392885,0,1289.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:40",3909168,35051,8,12.62,4.17,25.67,3.392885,0,1289.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:45",3909169,35051,8,12.59,4.17,25.67,3.392885,0,1287.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:50",3909170,35051,8,12.62,4.17,25.54,3.392885,0,1287.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:36:55",3909171,35051,8,12.62,4.17,25.74,3.392885,0,1289.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:00",3909172,35051,8,12.61,4.17,25.61,3.392885,0,1290.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:05",3909173,35051,8,12.57,4.17,25.74,3.392885,0,1288.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:10",3909174,35051,8,12.63,4.17,25.74,3.39221,0,1290.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:15",3909175,35051,8,12.63,4.17,25.67,3.39221,0,1288.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:20",3909176,35051,8,12.63,4.17,25.81,3.39221,0,1289.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:25",3909177,35051,8,12.63,4.17,25.74,3.39221,0,1290.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:30",3909178,35051,8,12.63,4.17,25.81,3.39221,0,1291.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:35",3909179,35051,8,12.62,4.17,25.74,3.39221,0,1289.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:40",3909180,35051,8,12.63,4.17,25.67,3.39221,0,1291.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:45",3909181,35051,8,12.63,4.17,25.67,3.39221,0,1291.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:50",3909182,35051,8,12.63,4.17,25.61,3.39221,0,1293.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:37:55",3909183,35051,8,12.63,4.17,25.67,3.39221,0,1291.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:00",3909184,35051,8,12.64,4.17,25.61,3.39221,0,1294.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:05",3909185,35051,8,12.58,4.17,25.67,3.39221,0,1291.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:10",3909186,35051,8,12.59,4.17,25.67,3.39221,0,1290.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:15",3909187,35051,8,12.59,4.17,25.67,3.39221,0,1289.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:20",3909188,35051,8,12.58,4.17,25.61,3.39221,0,1291.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:25",3909189,35051,8,12.59,4.17,25.61,3.39221,0,1291.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:30",3909190,35051,8,12.58,4.17,25.54,3.39221,0,1291.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:35",3909191,35051,8,12.59,4.17,25.61,3.39221,0,1292.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:40",3909192,35051,8,12.59,4.17,25.47,3.39221,0,1293.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:45",3909193,35051,8,12.59,4.17,25.54,3.39221,0,1293.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:50",3909194,35051,8,12.59,4.17,25.74,3.39221,0,1295.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:38:55",3909195,35051,8,12.59,4.17,25.54,3.39221,0,1297.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:00",3909196,35051,8,12.59,4.17,25.67,3.39221,0,1297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:05",3909197,35051,8,12.6,4.17,25.61,3.39221,0,1297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:10",3909198,35051,8,12.62,4.17,25.54,3.39221,0,1299.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:15",3909199,35051,8,12.63,4.17,25.81,3.39221,0,1302.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:20",3909200,35051,8,12.63,4.17,25.61,3.39221,0,1300.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:25",3909201,35051,8,12.63,4.17,25.61,3.39221,0,1302.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:30",3909202,35051,8,12.62,4.17,25.54,3.39221,0,1301.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:35",3909203,35051,8,12.63,4.17,25.54,3.39221,0,1304.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:40",3909204,35051,8,12.63,4.17,25.54,3.39221,0,1305.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:45",3909205,35051,8,12.64,4.17,25.47,3.39221,0,1304.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:50",3909206,35051,8,12.64,4.17,25.33,3.39221,0,1301.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:39:55",3909207,35051,8,12.64,4.17,25.47,3.39221,0,1305.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:00",3909208,35051,8,12.64,4.17,25.33,3.39221,0,1308.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:05",3909209,35051,8,12.62,4.17,25.47,3.39221,0,1307.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:10",3909210,35051,8,12.65,4.17,25.33,3.39221,0,1309.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:15",3909211,35051,8,12.64,4.17,25.47,3.39221,0,1307.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:20",3909212,35051,8,12.65,4.193,25.47,3.39221,0,1309.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:25",3909213,35051,8,12.65,4.17,25.33,3.39221,0,1310.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:30",3909214,35051,8,12.66,4.17,25.4,3.39221,0,1310.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:35",3909215,35051,8,12.65,4.17,25.4,3.39221,0,1313.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:40",3909216,35051,8,12.66,4.17,25.27,3.39221,0,1312.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:45",3909217,35051,8,12.65,4.17,25.33,3.392885,0,1310.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:50",3909218,35051,8,12.66,4.193,25.47,3.392885,0,1312.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:40:55",3909219,35051,8,12.66,4.193,25.47,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:00",3909220,35051,8,12.67,4.193,25.33,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:05",3909221,35051,8,12.6,4.193,25.33,3.392885,0,1312.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:10",3909222,35051,8,12.6,4.193,25.47,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:15",3909223,35051,8,12.61,4.193,25.54,3.392885,0,1314.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:20",3909224,35051,8,12.61,4.17,25.54,3.392885,0,1316.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:25",3909225,35051,8,12.61,4.17,25.33,3.392885,0,1314.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:30",3909226,35051,8,12.61,4.17,25.4,3.392885,0,1314.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:35",3909227,35051,8,12.62,4.193,25.54,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:40",3909228,35051,8,12.62,4.17,25.47,3.392885,0,1310.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:45",3909229,35051,8,12.62,4.193,25.47,3.392885,0,1312.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:50",3909230,35051,8,12.61,4.193,25.54,3.392885,0,1311.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:41:55",3909231,35051,8,12.61,4.17,25.4,3.392885,0,1310.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:00",3909232,35051,8,12.61,4.193,25.4,3.392885,0,1310.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:05",3909233,35051,8,12.63,4.193,25.54,3.392885,0,1310.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:10",3909234,35051,8,12.63,4.193,25.4,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:15",3909235,35051,8,12.65,4.193,25.67,3.392885,0,1311.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:20",3909236,35051,8,12.65,4.193,25.61,3.392885,0,1311.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:25",3909237,35051,8,12.65,4.193,25.4,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:30",3909238,35051,8,12.65,4.193,25.54,3.392885,0,1313.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:35",3909239,35051,8,12.66,4.193,25.47,3.392885,0,1311.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:40",3909240,35051,8,12.66,4.193,25.61,3.392885,0,1313.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:45",3909241,35051,8,12.66,4.193,25.47,3.392885,0,1309.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:50",3909242,35051,8,12.67,4.193,25.61,3.392885,0,1309.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:42:55",3909243,35051,8,12.67,4.193,25.47,3.392885,0,1309.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:00",3909244,35051,8,12.67,4.193,25.54,3.392885,0,1309.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:05",3909245,35051,8,12.63,4.193,25.61,3.392885,0,1307.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:10",3909246,35051,8,12.67,4.193,25.47,3.392885,0,1312.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:15",3909247,35051,8,12.66,4.193,25.4,3.392885,0,1308.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:20",3909248,35051,8,12.67,4.193,25.54,3.392885,0,1311.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:25",3909249,35051,8,12.68,4.193,25.54,3.392885,0,1312.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:30",3909250,35051,8,12.68,4.193,25.47,3.392885,0,1313.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:35",3909251,35051,8,12.68,4.193,25.54,3.392885,0,1313.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:40",3909252,35051,8,12.69,4.193,25.4,3.392885,0,1316.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:45",3909253,35051,8,12.69,4.193,25.4,3.392885,0,1316.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:50",3909254,35051,8,12.69,4.193,25.54,3.392885,0,1321.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:43:55",3909255,35051,8,12.69,4.193,25.54,3.392885,0,1320.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:00",3909256,35051,8,12.69,4.193,25.4,3.392885,0,1320.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:05",3909257,35051,8,12.62,4.193,25.4,3.392885,0,1320.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:10",3909258,35051,8,12.64,4.193,25.47,3.392885,0,1323.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:15",3909259,35051,8,12.64,4.193,25.33,3.392885,0,1323.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:20",3909260,35051,8,12.62,4.193,25.4,3.392885,0,1324.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:25",3909261,35051,8,12.64,4.193,25.4,3.392885,0,1324.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:30",3909262,35051,8,12.62,4.193,25.54,3.392885,0,1323.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:35",3909263,35051,8,12.63,4.193,25.54,3.392885,0,1323.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:40",3909264,35051,8,12.62,4.193,25.54,3.392885,0,1324.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:45",3909265,35051,8,12.64,4.193,25.54,3.392885,0,1326.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:50",3909266,35051,8,12.64,4.193,25.4,3.392885,0,1325.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:44:55",3909267,35051,8,12.62,4.193,25.47,3.392885,0,1323.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:00",3909268,35051,8,12.64,4.193,25.47,3.392885,0,1325.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:05",3909269,35051,8,12.65,4.193,25.47,3.392885,0,1324.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:10",3909270,35051,8,12.67,4.193,25.54,3.392885,0,1327.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:15",3909271,35051,8,12.68,4.193,25.47,3.392885,0,1329.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:20",3909272,35051,8,12.68,4.193,25.4,3.392885,0,1328.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:25",3909273,35051,8,12.68,4.193,25.4,3.392885,0,1329.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:30",3909274,35051,8,12.68,4.193,25.4,3.392885,0,1332.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:35",3909275,35051,8,12.69,4.193,25.47,3.392885,0,1331.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:40",3909276,35051,8,12.69,4.193,25.33,3.392885,0,1329.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:45",3909277,35051,8,12.67,4.193,25.33,3.392885,0,1329.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:50",3909278,35051,8,12.68,4.193,25.47,3.392885,0,1331.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:45:55",3909279,35051,8,12.69,4.193,25.33,3.392885,0,1333.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:00",3909280,35051,8,12.69,4.193,25.33,3.392885,0,1333.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:05",3909281,35051,8,12.67,4.193,25.47,3.392885,0,1335.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:10",3909282,35051,8,12.7,4.193,25.47,3.391535,0,1336.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:15",3909283,35051,8,12.7,4.193,25.4,3.391535,0,1335.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:20",3909284,35051,8,12.7,4.193,25.4,3.391535,0,1337.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:25",3909285,35051,8,12.71,4.193,25.4,3.391535,0,1337.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:30",3909286,35051,8,12.71,4.193,25.47,3.391535,0,1338.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:35",3909287,35051,8,12.71,4.193,25.67,3.391535,0,1339.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:40",3909288,35051,8,12.7,4.193,25.81,3.391535,0,1338.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:45",3909289,35051,8,12.72,4.193,25.67,3.391535,0,1340.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:50",3909290,35051,8,12.73,4.193,25.74,3.391535,0,1342.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:46:55",3909291,35051,8,12.73,4.193,25.74,3.391535,0,1343.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:00",3909292,35051,8,12.73,4.193,25.61,3.391535,0,1344.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:05",3909293,35051,8,12.69,4.193,25.61,3.391535,0,1343.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:10",3909294,35051,8,12.68,4.193,25.61,3.391535,0,1342.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:15",3909295,35051,8,12.68,4.193,25.67,3.391535,0,1342.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:20",3909296,35051,8,12.68,4.193,25.61,3.391535,0,1343.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:25",3909297,35051,8,12.69,4.193,25.67,3.391535,0,1342.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:30",3909298,35051,8,12.67,4.193,25.81,3.391535,0,1343.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:35",3909299,35051,8,12.7,4.193,25.67,3.391535,0,1344.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:40",3909300,35051,8,12.7,4.193,25.81,3.391535,0,1346.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:45",3909301,35051,8,12.68,4.193,25.74,3.391535,0,1346.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:50",3909302,35051,8,12.7,4.193,25.67,3.391535,0,1346.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:47:55",3909303,35051,8,12.7,4.193,25.74,3.391535,0,1350.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:00",3909304,35051,8,12.7,4.193,25.61,3.392885,0,1348.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:05",3909305,35051,8,12.7,4.193,25.47,3.392885,0,1348.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:10",3909306,35051,8,12.73,4.193,25.67,3.392885,0,1349.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:15",3909307,35051,8,12.73,4.193,25.54,3.392885,0,1350.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:20",3909308,35051,8,12.73,4.193,25.54,3.392885,0,1351.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:25",3909309,35051,8,12.72,4.193,25.54,3.392885,0,1355.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:30",3909310,35051,8,12.73,4.193,25.67,3.392885,0,1359.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:35",3909311,35051,8,12.72,4.193,25.74,3.392885,0,1363.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:40",3909312,35051,8,12.73,4.193,25.81,3.392885,0,1365.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:45",3909313,35051,8,12.73,4.193,25.74,3.392885,0,1365.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:50",3909314,35051,8,12.72,4.193,25.74,3.392885,0,1365.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:48:55",3909315,35051,8,12.73,4.193,25.67,3.392885,0,1365.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:00",3909316,35051,8,12.74,4.193,25.74,3.392885,0,1366.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:05",3909317,35051,8,12.69,4.193,25.67,3.392885,0,1362.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:10",3909318,35051,8,12.72,4.193,25.74,3.392885,0,1362.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:15",3909319,35051,8,12.73,4.193,25.61,3.392885,0,1362.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:20",3909320,35051,8,12.75,4.193,25.81,3.392885,0,1363.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:25",3909321,35051,8,12.76,4.193,25.74,3.392885,0,1363.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:30",3909322,35051,8,12.76,4.193,25.81,3.392885,0,1363.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:35",3909323,35051,8,12.76,4.193,25.67,3.392885,0,1365.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:40",3909324,35051,8,12.77,4.193,25.81,3.392885,0,1366.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:45",3909325,35051,8,12.75,4.193,25.67,3.392885,0,1367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:50",3909326,35051,8,12.78,4.193,25.81,3.392885,0,1369.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:49:55",3909327,35051,8,12.78,4.193,25.61,3.392885,0,1370.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:00",3909328,35051,8,12.8,4.193,25.61,3.392885,0,1371.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:05",3909329,35051,8,12.75,4.193,25.74,3.392885,0,1371.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:10",3909330,35051,8,12.73,4.193,25.54,3.392885,0,1367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:15",3909331,35051,8,12.74,4.193,25.67,3.392885,0,1369.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:20",3909332,35051,8,12.74,4.193,25.74,3.392885,0,1364.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:25",3909333,35051,8,12.73,4.193,25.67,3.392885,0,1367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:30",3909334,35051,8,12.72,4.193,25.74,3.392885,0,1365.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:35",3909335,35051,8,12.74,4.193,25.61,3.392885,0,1366.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:40",3909336,35051,8,12.74,4.193,25.74,3.392885,0,1366.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:45",3909337,35051,8,12.74,4.193,25.61,3.392885,0,1365.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:50",3909338,35051,8,12.74,4.193,25.61,3.392885,0,1363.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:50:55",3909339,35051,8,12.75,4.193,25.47,3.392885,0,1365.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:00",3909340,35051,8,12.75,4.193,25.54,3.392885,0,1365.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:05",3909341,35051,8,12.76,4.193,25.67,3.392885,0,1363.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:10",3909342,35051,8,12.78,4.193,25.61,3.392885,0,1365.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:15",3909343,35051,8,12.79,4.193,25.67,3.392885,0,1367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:20",3909344,35051,8,12.79,4.193,25.4,3.392885,0,1367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:25",3909345,35051,8,12.79,4.193,25.54,3.392885,0,1369.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:30",3909346,35051,8,12.79,4.193,25.61,3.392885,0,1368.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:35",3909347,35051,8,12.78,4.193,25.54,3.39356,0,1369.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:40",3909348,35051,8,12.78,4.193,25.61,3.39356,0,1370.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:45",3909349,35051,8,12.79,4.193,25.67,3.39356,0,1369.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:50",3909350,35051,8,12.78,4.193,25.67,3.39356,0,1370.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:51:55",3909351,35051,8,12.78,4.193,25.61,3.39356,0,1371.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:00",3909352,35051,8,12.78,4.193,25.67,3.39356,0,1374.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:05",3909353,35051,8,12.73,4.193,25.47,3.39356,0,1370.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:10",3909354,35051,8,12.76,4.193,25.74,3.39356,0,1369.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:15",3909355,35051,8,12.78,4.193,25.74,3.39356,0,1371.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:20",3909356,35051,8,12.78,4.193,25.61,3.39356,0,1373.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:25",3909357,35051,8,12.78,4.193,25.81,3.39356,0,1374.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:30",3909358,35051,8,12.78,4.193,25.61,3.39356,0,1374.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:35",3909359,35051,8,12.78,4.193,25.67,3.39356,0,1376.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:40",3909360,35051,8,12.79,4.193,25.88,3.39356,0,1378.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:45",3909361,35051,8,12.79,4.193,25.88,3.39356,0,1377.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:50",3909362,35051,8,12.78,4.193,25.81,3.39356,0,1378.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:52:55",3909363,35051,8,12.79,4.193,25.67,3.39356,0,1378.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:00",3909364,35051,8,12.8,4.193,25.67,3.39356,0,1381.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:05",3909365,35051,8,12.77,4.193,25.81,3.39356,0,1382.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:10",3909366,35051,8,12.75,4.193,25.74,3.39356,0,1380.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:15",3909367,35051,8,12.75,4.193,25.74,3.39356,0,1381.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:20",3909368,35051,8,12.73,4.193,25.74,3.39221,0,1380.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:25",3909369,35051,8,12.75,4.193,25.74,3.39221,0,1380.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:30",3909370,35051,8,12.75,4.193,25.67,3.39221,0,1381.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:35",3909371,35051,8,12.75,4.193,25.74,3.39221,0,1380.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:40",3909372,35051,8,12.73,4.193,25.74,3.39221,0,1380.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:45",3909373,35051,8,12.75,4.193,25.74,3.39221,0,1380.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:50",3909374,35051,8,12.75,4.193,25.61,3.39221,0,1380.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:53:55",3909375,35051,8,12.74,4.193,25.67,3.39221,0,1383.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:00",3909376,35051,8,12.74,4.193,25.67,3.39221,0,1382.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:05",3909377,35051,8,12.75,4.193,25.61,3.39221,0,1384.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:10",3909378,35051,8,12.78,4.193,25.67,3.39221,0,1386.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:15",3909379,35051,8,12.78,4.193,25.67,3.39221,0,1386.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:20",3909380,35051,8,12.78,4.193,25.47,3.39221,0,1387.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:25",3909381,35051,8,12.77,4.193,25.67,3.39221,0,1386.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:30",3909382,35051,8,12.78,4.193,25.67,3.39221,0,1386.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:35",3909383,35051,8,12.78,4.213,25.74,3.39221,0,1386.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:40",3909384,35051,8,12.79,4.193,25.67,3.39221,0,1385.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:45",3909385,35051,8,12.76,4.213,25.67,3.39221,0,1384.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:50",3909386,35051,8,12.79,4.193,25.61,3.39221,0,1385.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:54:55",3909387,35051,8,12.77,4.193,25.67,3.39221,0,1386.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:00",3909388,35051,8,12.79,4.213,25.61,3.39221,0,1387.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:05",3909389,35051,8,12.74,4.213,25.81,3.39221,0,1386.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:10",3909390,35051,8,12.8,4.213,25.67,3.39221,0,1388.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:15",3909391,35051,8,12.8,4.213,25.74,3.39221,0,1389.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:20",3909392,35051,8,12.81,4.213,25.67,3.39221,0,1391.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:25",3909393,35051,8,12.81,4.213,25.67,3.39221,0,1391.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:30",3909394,35051,8,12.81,4.213,25.6,3.39221,0,1393.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:35",3909395,35051,8,12.81,4.213,25.6,3.39221,0,1392.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:40",3909396,35051,8,12.81,4.213,25.74,3.39221,0,1392.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:45",3909397,35051,8,12.81,4.213,25.81,3.39221,0,1393.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:50",3909398,35051,8,12.8,4.213,25.6,3.39221,0,1391.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:55:55",3909399,35051,8,12.8,4.213,25.6,3.39221,0,1393.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:00",3909400,35051,8,12.8,4.213,25.54,3.39221,0,1393.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:05",3909401,35051,8,12.74,4.213,25.67,3.39221,0,1391.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:10",3909402,35051,8,12.75,4.213,25.47,3.39221,0,1391.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:15",3909403,35051,8,12.73,4.213,25.47,3.39221,0,1393.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:20",3909404,35051,8,12.75,4.213,25.47,3.39221,0,1397.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:25",3909405,35051,8,12.74,4.213,25.54,3.39221,0,1404.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:30",3909406,35051,8,12.75,4.213,25.33,3.39221,0,1408.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:35",3909407,35051,8,12.73,4.213,25.4,3.39221,0,1412.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:40",3909408,35051,8,12.75,4.213,25.6,3.39221,0,1416.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:45",3909409,35051,8,12.75,4.213,25.54,3.39221,0,1419.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:50",3909410,35051,8,12.73,4.213,25.54,3.39221,0,1419.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:56:55",3909411,35051,8,12.75,4.213,25.67,3.39221,0,1422.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:00",3909412,35051,8,12.75,4.213,25.6,3.39221,0,1424.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:05",3909413,35051,8,12.76,4.213,25.67,3.39221,0,1423.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:10",3909414,35051,8,12.79,4.213,25.47,3.39221,0,1427.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:15",3909415,35051,8,12.78,4.213,25.6,3.39221,0,1429.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:20",3909416,35051,8,12.79,4.213,25.6,3.39221,0,1430.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:25",3909417,35051,8,12.79,4.213,25.54,3.39221,0,1433.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:30",3909418,35051,8,12.79,4.213,25.74,3.39221,0,1433.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:35",3909419,35051,8,12.78,4.213,25.74,3.39221,0,1435.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:40",3909420,35051,8,12.79,4.213,25.67,3.39221,0,1438.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:45",3909421,35051,8,12.79,4.213,25.81,3.39221,0,1438.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:50",3909422,35051,8,12.79,4.213,25.67,3.39221,0,1440.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:57:55",3909423,35051,8,12.79,4.213,25.54,3.39221,0,1441.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:00",3909424,35051,8,12.79,4.213,25.6,3.39221,0,1442.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:05",3909425,35051,8,12.77,4.213,25.54,3.39221,0,1446.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:10",3909426,35051,8,12.78,4.213,25.67,3.39221,0,1441.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:15",3909427,35051,8,12.8,4.213,25.6,3.39221,0,1444.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:20",3909428,35051,8,12.79,4.213,25.33,3.39221,0,1442.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:25",3909429,35051,8,12.8,4.213,25.47,3.39221,0,1442.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:30",3909430,35051,8,12.81,4.213,25.54,3.39221,0,1445.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:35",3909431,35051,8,12.8,4.213,25.6,3.39221,0,1444.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:40",3909432,35051,8,12.8,4.213,25.74,3.39221,0,1446.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:45",3909433,35051,8,12.8,4.213,25.74,3.39221,0,1448.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:50",3909434,35051,8,12.8,4.213,25.67,3.39221,0,1449.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:58:55",3909435,35051,8,12.81,4.213,25.81,3.39221,0,1449.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:00",3909436,35051,8,12.8,4.213,25.81,3.39221,0,1449.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:05",3909437,35051,8,12.74,4.213,25.67,3.39221,0,1448.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:10",3909438,35051,8,12.76,4.213,25.81,3.39221,0,1450.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:15",3909439,35051,8,12.73,4.213,25.74,3.39221,0,1450.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:20",3909440,35051,8,12.75,4.213,25.81,3.39221,0,1450.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:25",3909441,35051,8,12.75,4.213,25.81,3.39221,0,1450.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:30",3909442,35051,8,12.75,4.213,25.74,3.39221,0,1448.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:35",3909443,35051,8,12.76,4.213,25.81,3.39221,0,1452.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:40",3909444,35051,8,12.73,4.213,25.67,3.39221,0,1452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:45",3909445,35051,8,12.75,4.213,25.67,3.39221,0,1453.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:50",3909446,35051,8,12.75,4.213,25.6,3.39221,0,1454.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 12:59:55",3909447,35051,8,12.75,4.213,25.81,3.39221,0,1455.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:00",3909448,35051,8,12.75,4.213,25.74,3.39221,0,1454.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:05",3909449,35051,8,12.75,4.213,25.67,3.39221,0,1455.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:10",3909450,35051,8,12.78,4.213,25.81,3.39221,0,1456.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:15",3909451,35051,8,12.79,4.213,25.67,3.39221,0,1457.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:20",3909452,35051,8,12.79,4.213,25.74,3.39221,0,1458.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:25",3909453,35051,8,12.79,4.213,25.67,3.39221,0,1458.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:30",3909454,35051,8,12.79,4.213,25.74,3.39221,0,1460.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:35",3909455,35051,8,12.79,4.213,25.74,3.392885,0,1461.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:40",3909456,35051,8,12.79,4.213,25.81,3.392885,0,1461.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:45",3909457,35051,8,12.79,4.213,25.74,3.392885,0,1462.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:50",3909458,35051,8,12.79,4.213,25.54,3.392885,0,1461.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:00:55",3909459,35051,8,12.79,4.213,25.67,3.392885,0,1463.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:00",3909460,35051,8,12.79,4.213,25.6,3.392885,0,1465.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:05",3909461,35051,8,12.76,4.213,25.74,3.392885,0,1465.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:10",3909462,35051,8,12.8,4.213,25.67,3.392885,0,1465.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:15",3909463,35051,8,12.8,4.213,25.6,3.392885,0,1468.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:20",3909464,35051,8,12.76,4.213,25.67,3.392885,0,1467.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:25",3909465,35051,8,12.81,4.213,25.81,3.392885,0,1468.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:30",3909466,35051,8,12.8,4.213,25.81,3.392885,0,1469.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:35",3909467,35051,8,12.8,4.213,25.6,3.392885,0,1469.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:40",3909468,35051,8,12.81,4.213,25.67,3.392885,0,1469.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:45",3909469,35051,8,12.81,4.213,25.74,3.392885,0,1471.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:50",3909470,35051,8,12.81,4.213,25.67,3.392885,0,1473.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:01:55",3909471,35051,8,12.78,4.213,25.81,3.392885,0,1471.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:00",3909472,35051,8,12.81,4.213,25.6,3.392885,0,1473.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:05",3909473,35051,8,12.77,4.213,25.67,3.392885,0,1473.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:10",3909474,35051,8,12.76,4.213,25.74,3.392885,0,1470.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:15",3909475,35051,8,12.76,4.213,25.81,3.392885,0,1471.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:20",3909476,35051,8,12.77,4.213,25.74,3.392885,0,1469.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:25",3909477,35051,8,12.78,4.213,25.74,3.392885,0,1471.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:30",3909478,35051,8,12.78,4.213,25.74,3.392885,0,1472.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:35",3909479,35051,8,12.78,4.213,25.74,3.392885,0,1472.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:40",3909480,35051,8,12.78,4.213,25.88,3.392885,0,1473.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:45",3909481,35051,8,12.75,4.213,25.95,3.392885,0,1471.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:50",3909482,35051,8,12.77,4.213,25.95,3.392885,0,1471.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:02:55",3909483,35051,8,12.77,4.213,25.88,3.392885,0,1471.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:00",3909484,35051,8,12.77,4.213,25.81,3.392885,0,1469.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:05",3909485,35051,8,12.77,4.213,25.88,3.392885,0,1469.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:10",3909486,35051,8,12.79,4.213,25.88,3.392885,0,1473.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:15",3909487,35051,8,12.79,4.213,25.81,3.392885,0,1471.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:20",3909488,35051,8,12.79,4.236,25.81,3.392885,0,1471.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:25",3909489,35051,8,12.78,4.236,25.81,3.392885,0,1471.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:30",3909490,35051,8,12.77,4.213,25.81,3.392885,0,1472.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:35",3909491,35051,8,12.79,4.213,25.88,3.392885,0,1471.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:40",3909492,35051,8,12.79,4.213,25.81,3.392885,0,1474.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:45",3909493,35051,8,12.79,4.213,25.81,3.392885,0,1475.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:50",3909494,35051,8,12.79,4.213,25.88,3.392885,0,1477.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:03:55",3909495,35051,8,12.79,4.236,25.95,3.392885,0,1479.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:00",3909496,35051,8,12.76,4.213,25.74,3.392885,0,1481.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:05",3909497,35051,8,12.77,4.213,25.88,3.392885,0,1483.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:10",3909498,35051,8,12.79,4.213,25.95,3.394235,0,1485.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:15",3909499,35051,8,12.79,4.213,25.81,3.394235,0,1488.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:20",3909500,35051,8,12.8,4.236,25.81,3.394235,0,1491.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:25",3909501,35051,8,12.8,4.213,25.95,3.394235,0,1492.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:30",3909502,35051,8,12.8,4.236,26.01,3.394235,0,1494.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:35",3909503,35051,8,12.8,4.213,25.95,3.394235,0,1495.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:40",3909504,35051,8,12.8,4.236,25.88,3.394235,0,1497.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:45",3909505,35051,8,12.77,4.236,25.88,3.394235,0,1501.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:50",3909506,35051,8,12.8,4.236,25.95,3.394235,0,1503.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:04:55",3909507,35051,8,12.8,4.236,25.81,3.394235,0,1505.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:00",3909508,35051,8,12.8,4.236,25.74,3.394235,0,1497.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:05",3909509,35051,8,12.73,4.236,25.74,3.394235,0,1491.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:10",3909510,35051,8,12.72,4.236,25.95,3.394235,0,1492.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:15",3909511,35051,8,12.74,4.236,25.95,3.394235,0,1495.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:20",3909512,35051,8,12.74,4.236,25.95,3.394235,0,1501.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:25",3909513,35051,8,12.74,4.236,25.81,3.394235,0,1501.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:30",3909514,35051,8,12.74,4.236,25.81,3.394235,0,1506.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:35",3909515,35051,8,12.74,4.236,25.88,3.394235,0,1506.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:40",3909516,35051,8,12.74,4.236,25.88,3.394235,0,1511.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:45",3909517,35051,8,12.72,4.236,25.74,3.394235,0,1513.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:50",3909518,35051,8,12.74,4.236,25.81,3.394235,0,1515.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:05:55",3909519,35051,8,12.74,4.236,25.95,3.394235,0,1517.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:00",3909520,35051,8,12.74,4.236,25.74,3.39221,0,1521.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:05",3909521,35051,8,12.73,4.236,25.81,3.39221,0,1520.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:10",3909522,35051,8,12.77,4.236,25.88,3.39221,0,1522.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:15",3909523,35051,8,12.77,4.236,25.81,3.39221,0,1522.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:20",3909524,35051,8,12.77,4.236,25.67,3.39221,0,1525.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:25",3909525,35051,8,12.77,4.236,25.81,3.39221,0,1525.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:30",3909526,35051,8,12.78,4.236,25.67,3.39221,0,1527.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:35",3909527,35051,8,12.75,4.236,25.81,3.39221,0,1528.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:40",3909528,35051,8,12.77,4.236,25.81,3.39221,0,1530.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:45",3909529,35051,8,12.78,4.236,25.88,3.39221,0,1532.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:50",3909530,35051,8,12.75,4.236,25.88,3.39221,0,1533.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:06:55",3909531,35051,8,12.78,4.236,25.88,3.39221,0,1533.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:00",3909532,35051,8,12.78,4.236,25.74,3.39221,0,1536.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:05",3909533,35051,8,12.73,4.236,25.81,3.39221,0,1535.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:10",3909534,35051,8,12.78,4.236,25.81,3.39221,0,1531.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:15",3909535,35051,8,12.78,4.236,25.88,3.39221,0,1534.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:20",3909536,35051,8,12.79,4.236,25.81,3.39221,0,1535.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:25",3909537,35051,8,12.76,4.236,25.95,3.39221,0,1536.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:30",3909538,35051,8,12.79,4.236,25.88,3.39221,0,1535.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:35",3909539,35051,8,12.79,4.236,25.88,3.39221,0,1537.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:40",3909540,35051,8,12.79,4.236,25.95,3.39221,0,1538.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:45",3909541,35051,8,12.78,4.236,25.81,3.39356,0,1538.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:50",3909542,35051,8,12.78,4.236,25.81,3.39356,0,1539.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:07:55",3909543,35051,8,12.79,4.236,25.95,3.39356,0,1540.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:00",3909544,35051,8,12.79,4.236,25.74,3.39356,0,1542.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:05",3909545,35051,8,12.72,4.236,25.95,3.39356,0,1539.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:10",3909546,35051,8,12.74,4.236,25.88,3.39356,0,1541.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:15",3909547,35051,8,12.74,4.236,25.61,3.39356,0,1539.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:20",3909548,35051,8,12.73,4.236,25.74,3.39356,0,1541.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:25",3909549,35051,8,12.72,4.236,25.74,3.39356,0,1541.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:30",3909550,35051,8,12.7,4.236,25.88,3.39356,0,1540.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:35",3909551,35051,8,12.7,4.236,25.74,3.39356,0,1543.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:40",3909552,35051,8,12.73,4.236,25.74,3.39356,0,1545.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:45",3909553,35051,8,12.73,4.236,25.74,3.39356,0,1544.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:50",3909554,35051,8,12.73,4.236,25.67,3.39356,0,1545.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:08:55",3909555,35051,8,12.73,4.236,25.67,3.39356,0,1547.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:00",3909556,35051,8,12.73,4.236,25.74,3.39356,0,1547.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:05",3909557,35051,8,12.73,4.236,25.88,3.39356,0,1547.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:10",3909558,35051,8,12.74,4.236,25.74,3.39356,0,1547.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:15",3909559,35051,8,12.76,4.236,25.88,3.39356,0,1550.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:20",3909560,35051,8,12.76,4.236,25.95,3.39356,0,1550.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:25",3909561,35051,8,12.77,4.236,25.95,3.39356,0,1551.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:30",3909562,35051,8,12.77,4.236,26.01,3.39356,0,1551.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:35",3909563,35051,8,12.74,4.236,25.95,3.392885,0,1550.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:40",3909564,35051,8,12.77,4.236,25.81,3.392885,0,1552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:45",3909565,35051,8,12.77,4.236,25.81,3.392885,0,1552.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:50",3909566,35051,8,12.74,4.236,25.88,3.392885,0,1552.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:09:55",3909567,35051,8,12.77,4.236,25.81,3.392885,0,1553.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:00",3909568,35051,8,12.77,4.236,25.74,3.392885,0,1556.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:05",3909569,35051,8,12.74,4.236,25.67,3.392885,0,1556.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:10",3909570,35051,8,12.77,4.236,25.74,3.392885,0,1556.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:15",3909571,35051,8,12.77,4.236,25.67,3.392885,0,1555.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:20",3909572,35051,8,12.73,4.236,25.67,3.392885,0,1556.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:25",3909573,35051,8,12.78,4.236,25.88,3.392885,0,1561.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:30",3909574,35051,8,12.77,4.236,25.81,3.392885,0,1556.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:35",3909575,35051,8,12.75,4.236,25.67,3.392885,0,1558.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:40",3909576,35051,8,12.77,4.236,25.61,3.392885,0,1560.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:45",3909577,35051,8,12.78,4.236,25.74,3.392885,0,1558.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:50",3909578,35051,8,12.78,4.236,25.67,3.392885,0,1558.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:10:55",3909579,35051,8,12.78,4.236,25.74,3.392885,0,1560.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:00",3909580,35051,8,12.78,4.236,25.81,3.392885,0,1558.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:05",3909581,35051,8,12.74,4.236,25.74,3.392885,0,1555.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:10",3909582,35051,8,12.72,4.236,25.88,3.392885,0,1555.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:15",3909583,35051,8,12.7,4.236,25.81,3.392885,0,1555.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:20",3909584,35051,8,12.72,4.236,25.74,3.392885,0,1556.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:25",3909585,35051,8,12.69,4.236,25.81,3.392885,0,1556.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:30",3909586,35051,8,12.72,4.236,25.95,3.392885,0,1557.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:35",3909587,35051,8,12.72,4.236,25.88,3.392885,0,1554.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:40",3909588,35051,8,12.7,4.236,25.88,3.392885,0,1552.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:45",3909589,35051,8,12.71,4.236,26.01,3.392885,0,1553.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:50",3909590,35051,8,12.71,4.236,25.95,3.392885,0,1554.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:11:55",3909591,35051,8,12.71,4.236,25.74,3.392885,0,1555.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:00",3909592,35051,8,12.7,4.236,25.95,3.392885,0,1556.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:05",3909593,35051,8,12.71,4.236,25.88,3.392885,0,1558.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:10",3909594,35051,8,12.74,4.236,25.88,3.392885,0,1560.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:15",3909595,35051,8,12.74,4.236,25.74,3.392885,0,1558.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:20",3909596,35051,8,12.75,4.236,25.88,3.392885,0,1563.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:25",3909597,35051,8,12.74,4.236,25.81,3.392885,0,1561.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:30",3909598,35051,8,12.74,4.236,25.88,3.392885,0,1561.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:35",3909599,35051,8,12.74,4.236,25.81,3.392885,0,1562.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:40",3909600,35051,8,12.75,4.236,25.81,3.392885,0,1565.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:45",3909601,35051,8,12.75,4.236,25.95,3.392885,0,1565.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:50",3909602,35051,8,12.75,4.236,26.01,3.392885,0,1565.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:12:55",3909603,35051,8,12.75,4.236,26.01,3.392885,0,1567.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:00",3909604,35051,8,12.74,4.236,26.01,3.392885,0,1569.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:05",3909605,35051,8,12.7,4.236,25.88,3.392885,0,1567.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:10",3909606,35051,8,12.75,4.236,25.74,3.39221,0,1569.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:15",3909607,35051,8,12.75,4.236,25.81,3.39221,0,1569.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:20",3909608,35051,8,12.75,4.236,25.95,3.39221,0,1569.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:25",3909609,35051,8,12.73,4.256,26.02,3.39221,0,1571.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:30",3909610,35051,8,12.76,4.256,25.95,3.39221,0,1572.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:35",3909611,35051,8,12.76,4.236,25.88,3.39221,0,1573.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:40",3909612,35051,8,12.76,4.236,25.81,3.39221,0,1573.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:45",3909613,35051,8,12.76,4.256,25.88,3.39221,0,1573.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:50",3909614,35051,8,12.72,4.236,25.95,3.39221,0,1574.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:13:55",3909615,35051,8,12.76,4.256,25.81,3.39221,0,1575.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:00",3909616,35051,8,12.75,4.256,25.88,3.39221,0,1574.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:05",3909617,35051,8,12.69,4.256,25.95,3.39221,0,1573.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:10",3909618,35051,8,12.7,4.256,25.95,3.39221,0,1572.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:15",3909619,35051,8,12.69,4.256,26.08,3.39221,0,1573.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:20",3909620,35051,8,12.69,4.256,25.95,3.39221,0,1573.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:25",3909621,35051,8,12.67,4.256,26.08,3.39221,0,1571.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:30",3909622,35051,8,12.69,4.256,25.88,3.39221,0,1573.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:35",3909623,35051,8,12.7,4.256,25.88,3.39221,0,1573.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:40",3909624,35051,8,12.69,4.256,25.74,3.39221,0,1569.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:45",3909625,35051,8,12.69,4.256,25.74,3.39221,0,1571.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:50",3909626,35051,8,12.69,4.256,25.74,3.39221,0,1572.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:14:55",3909627,35051,8,12.69,4.256,25.81,3.39221,0,1575.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:00",3909628,35051,8,12.69,4.256,25.54,3.392885,0,1575.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:05",3909629,35051,8,12.69,4.256,25.67,3.392885,0,1575.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:10",3909630,35051,8,12.72,4.256,25.67,3.392885,0,1579.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:15",3909631,35051,8,12.73,4.256,25.67,3.392885,0,1580.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:20",3909632,35051,8,12.73,4.256,25.74,3.392885,0,1580.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:25",3909633,35051,8,12.72,4.256,25.61,3.392885,0,1580.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:30",3909634,35051,8,12.72,4.256,25.81,3.392885,0,1580.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:35",3909635,35051,8,12.73,4.256,25.95,3.392885,0,1581.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:40",3909636,35051,8,12.73,4.256,25.81,3.392885,0,1583.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:45",3909637,35051,8,12.73,4.256,25.95,3.392885,0,1582.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:50",3909638,35051,8,12.73,4.256,25.95,3.392885,0,1581.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:15:55",3909639,35051,8,12.7,4.256,25.88,3.392885,0,1582.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:00",3909640,35051,8,12.73,4.256,25.88,3.392885,0,1584.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:05",3909641,35051,8,12.67,4.256,25.74,3.392885,0,1583.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:10",3909642,35051,8,12.73,4.256,25.81,3.392885,0,1585.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:15",3909643,35051,8,12.74,4.256,25.95,3.392885,0,1586.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:20",3909644,35051,8,12.74,4.256,25.81,3.392885,0,1586.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:25",3909645,35051,8,12.74,4.256,25.95,3.392885,0,1587.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:30",3909646,35051,8,12.74,4.256,25.95,3.392885,0,1587.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:35",3909647,35051,8,12.73,4.256,25.81,3.392885,0,1590.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:40",3909648,35051,8,12.73,4.256,25.74,3.392885,0,1589.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:45",3909649,35051,8,12.73,4.256,25.88,3.392885,0,1591.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:50",3909650,35051,8,12.74,4.256,25.88,3.392885,0,1592.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:16:55",3909651,35051,8,12.73,4.256,25.74,3.392885,0,1591.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:00",3909652,35051,8,12.73,4.256,25.74,3.392885,0,1593.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:05",3909653,35051,8,12.67,4.256,25.88,3.392885,0,1592.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:10",3909654,35051,8,12.68,4.256,25.88,3.392885,0,1593.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:15",3909655,35051,8,12.68,4.256,25.74,3.392885,0,1591.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:20",3909656,35051,8,12.67,4.256,25.81,3.392885,0,1592.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:25",3909657,35051,8,12.65,4.256,25.88,3.392885,0,1592.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:30",3909658,35051,8,12.67,4.256,25.88,3.392885,0,1593.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:35",3909659,35051,8,12.67,4.256,25.88,3.392885,0,1593.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:40",3909660,35051,8,12.67,4.256,25.88,3.392885,0,1593.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:45",3909661,35051,8,12.63,4.256,25.88,3.392885,0,1591.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:50",3909662,35051,8,12.66,4.256,25.81,3.392885,0,1597.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:17:55",3909663,35051,8,12.67,4.256,25.95,3.392885,0,1594.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:00",3909664,35051,8,12.67,4.256,25.81,3.392885,0,1596.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:05",3909665,35051,8,12.67,4.256,25.88,3.392885,0,1597.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:10",3909666,35051,8,12.68,4.256,26.01,3.392885,0,1598.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:15",3909667,35051,8,12.7,4.256,26.01,3.392885,0,1601.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:20",3909668,35051,8,12.69,4.256,26.01,3.392885,0,1605.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:25",3909669,35051,8,12.69,4.256,25.95,3.392885,0,1605.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:30",3909670,35051,8,12.7,4.256,25.95,3.392885,0,1608.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:35",3909671,35051,8,12.7,4.256,25.81,3.39221,0,1610.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:40",3909672,35051,8,12.7,4.256,25.88,3.39221,0,1612.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:45",3909673,35051,8,12.71,4.256,26.01,3.39221,0,1613.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:50",3909674,35051,8,12.71,4.256,25.81,3.39221,0,1614.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:18:55",3909675,35051,8,12.71,4.256,25.88,3.39221,0,1616.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:00",3909676,35051,8,12.7,4.256,25.88,3.39221,0,1614.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:05",3909677,35051,8,12.66,4.256,26.01,3.39221,0,1613.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:10",3909678,35051,8,12.72,4.256,26.01,3.39221,0,1617.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:15",3909679,35051,8,12.72,4.256,25.81,3.39221,0,1616.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:20",3909680,35051,8,12.7,4.256,25.95,3.39221,0,1614.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:25",3909681,35051,8,12.72,4.256,25.88,3.39221,0,1616.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:30",3909682,35051,8,12.72,4.256,25.88,3.39221,0,1616.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:35",3909683,35051,8,12.71,4.256,25.88,3.39221,0,1616.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:40",3909684,35051,8,12.72,4.256,26.01,3.39221,0,1614.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:45",3909685,35051,8,12.72,4.256,25.88,3.39221,0,1614.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:50",3909686,35051,8,12.72,4.256,25.95,3.39221,0,1613.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:19:55",3909687,35051,8,12.72,4.256,25.95,3.39221,0,1614.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:00",3909688,35051,8,12.69,4.256,26.01,3.39221,0,1613.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:05",3909689,35051,8,12.68,4.256,25.95,3.39221,0,1613.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:10",3909690,35051,8,12.67,4.256,25.95,3.39221,0,1610.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:15",3909691,35051,8,12.66,4.256,25.95,3.39221,0,1611.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:20",3909692,35051,8,12.65,4.256,25.88,3.392885,0,1610.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:25",3909693,35051,8,12.63,4.256,25.81,3.392885,0,1609.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:30",3909694,35051,8,12.64,4.256,25.88,3.392885,0,1611.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:35",3909695,35051,8,12.65,4.256,25.81,3.392885,0,1610.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:40",3909696,35051,8,12.65,4.256,25.88,3.392885,0,1610.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:45",3909697,35051,8,12.65,4.256,25.88,3.392885,0,1609.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:50",3909698,35051,8,12.65,4.256,25.74,3.392885,0,1613.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:20:55",3909699,35051,8,12.65,4.256,25.81,3.392885,0,1614.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:00",3909700,35051,8,12.65,4.279,25.67,3.392885,0,1612.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:05",3909701,35051,8,12.66,4.279,25.67,3.392885,0,1614.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:10",3909702,35051,8,12.67,4.279,25.81,3.392885,0,1617.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:15",3909703,35051,8,12.68,4.279,25.81,3.392885,0,1619.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:20",3909704,35051,8,12.68,4.279,25.95,3.392885,0,1621.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:25",3909705,35051,8,12.68,4.279,25.95,3.392885,0,1623.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:30",3909706,35051,8,12.68,4.279,25.81,3.392885,0,1625.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:35",3909707,35051,8,12.69,4.279,25.74,3.392885,0,1626.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:40",3909708,35051,8,12.68,4.279,25.81,3.392885,0,1626.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:45",3909709,35051,8,12.69,4.279,25.81,3.392885,0,1629.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:50",3909710,35051,8,12.67,4.279,25.67,3.392885,0,1628.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:21:55",3909711,35051,8,12.68,4.279,25.81,3.392885,0,1632.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:00",3909712,35051,8,12.69,4.279,25.74,3.392885,0,1633.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:05",3909713,35051,8,12.64,4.279,25.67,3.392885,0,1632.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:10",3909714,35051,8,12.69,4.279,25.67,3.392885,0,1636.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:15",3909715,35051,8,12.69,4.279,25.67,3.392885,0,1637.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:20",3909716,35051,8,12.69,4.279,25.61,3.392885,0,1639.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:25",3909717,35051,8,12.69,4.279,25.61,3.392885,0,1640.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:30",3909718,35051,8,12.69,4.279,25.74,3.392885,0,1640.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:35",3909719,35051,8,12.7,4.279,25.47,3.392885,0,1641.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:40",3909720,35051,8,12.69,4.279,25.54,3.392885,0,1644.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:45",3909721,35051,8,12.69,4.279,25.61,3.392885,0,1647.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:50",3909722,35051,8,12.7,4.279,25.47,3.392885,0,1647.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:22:55",3909723,35051,8,12.7,4.279,25.47,3.392885,0,1650.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:00",3909724,35051,8,12.7,4.279,25.61,3.392885,0,1650.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:05",3909725,35051,8,12.64,4.279,25.67,3.392885,0,1650.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:10",3909726,35051,8,12.65,4.279,25.61,3.392885,0,1652.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:15",3909727,35051,8,12.64,4.279,25.74,3.392885,0,1654.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:20",3909728,35051,8,12.64,4.279,25.81,3.392885,0,1654.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:25",3909729,35051,8,12.64,4.279,25.81,3.392885,0,1657.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:30",3909730,35051,8,12.64,4.279,25.81,3.392885,0,1657.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:35",3909731,35051,8,12.64,4.279,25.61,3.392885,0,1659.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:40",3909732,35051,8,12.63,4.279,25.74,3.392885,0,1659.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:45",3909733,35051,8,12.62,4.279,25.74,3.392885,0,1660.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:50",3909734,35051,8,12.62,4.279,25.81,3.392885,0,1659.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:23:55",3909735,35051,8,12.62,4.279,25.81,3.392885,0,1663.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:00",3909736,35051,8,12.64,4.279,25.81,3.39221,0,1662.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:05",3909737,35051,8,12.65,4.279,25.74,3.39221,0,1666.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:10",3909738,35051,8,12.67,4.279,25.81,3.39221,0,1669.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:15",3909739,35051,8,12.67,4.279,25.74,3.39221,0,1670.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:20",3909740,35051,8,12.68,4.279,25.67,3.39221,0,1671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:25",3909741,35051,8,12.64,4.279,25.81,3.39221,0,1672.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:30",3909742,35051,8,12.67,4.279,25.81,3.39221,0,1675.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:35",3909743,35051,8,12.67,4.279,25.74,3.39221,0,1677.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:40",3909744,35051,8,12.68,4.279,25.74,3.39221,0,1679.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:45",3909745,35051,8,12.68,4.279,25.74,3.39221,0,1679.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:50",3909746,35051,8,12.68,4.279,25.74,3.39221,0,1682.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:24:55",3909747,35051,8,12.68,4.279,25.74,3.39221,0,1684.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:00",3909748,35051,8,12.68,4.279,25.54,3.39221,0,1687.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:05",3909749,35051,8,12.64,4.279,25.54,3.39221,0,1683.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:10",3909750,35051,8,12.68,4.279,25.54,3.39221,0,1689.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:15",3909751,35051,8,12.68,4.279,25.67,3.39221,0,1690.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:20",3909752,35051,8,12.68,4.279,25.74,3.39221,0,1692.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:25",3909753,35051,8,12.69,4.279,25.67,3.39221,0,1695.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:30",3909754,35051,8,12.68,4.279,25.81,3.39221,0,1695.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:35",3909755,35051,8,12.69,4.279,25.88,3.39221,0,1698.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:40",3909756,35051,8,12.69,4.279,25.74,3.39221,0,1699.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:45",3909757,35051,8,12.69,4.279,25.81,3.392885,0,1700.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:50",3909758,35051,8,12.69,4.279,25.67,3.392885,0,1701.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:25:55",3909759,35051,8,12.69,4.279,25.74,3.392885,0,1701.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:00",3909760,35051,8,12.69,4.279,25.81,3.392885,0,1701.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:05",3909761,35051,8,12.65,4.279,25.81,3.392885,0,1705.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:10",3909762,35051,8,12.64,4.279,25.88,3.392885,0,1703.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:15",3909763,35051,8,12.62,4.279,25.81,3.392885,0,1701.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:20",3909764,35051,8,12.63,4.279,25.67,3.392885,0,1703.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:25",3909765,35051,8,12.63,4.279,25.88,3.392885,0,1703.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:30",3909766,35051,8,12.61,4.279,25.95,3.392885,0,1706.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:35",3909767,35051,8,12.63,4.279,25.81,3.392885,0,1703.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:40",3909768,35051,8,12.63,4.279,25.74,3.392885,0,1704.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:45",3909769,35051,8,12.63,4.279,25.67,3.392885,0,1706.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:50",3909770,35051,8,12.63,4.279,25.74,3.392885,0,1705.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:26:55",3909771,35051,8,12.63,4.279,25.74,3.392885,0,1705.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:00",3909772,35051,8,12.63,4.279,25.67,3.392885,0,1704.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:05",3909773,35051,8,12.65,4.279,25.88,3.392885,0,1703.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:10",3909774,35051,8,12.66,4.279,25.88,3.392885,0,1704.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:15",3909775,35051,8,12.67,4.279,25.95,3.392885,0,1703.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:20",3909776,35051,8,12.67,4.279,25.81,3.392885,0,1703.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:25",3909777,35051,8,12.67,4.279,25.81,3.392885,0,1707.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:30",3909778,35051,8,12.67,4.279,25.81,3.392885,0,1703.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:35",3909779,35051,8,12.65,4.279,25.95,3.39221,0,1703.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:40",3909780,35051,8,12.67,4.279,25.95,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:45",3909781,35051,8,12.65,4.279,25.88,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:50",3909782,35051,8,12.67,4.279,25.74,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:27:55",3909783,35051,8,12.68,4.279,25.81,3.39221,0,1705.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:00",3909784,35051,8,12.66,4.279,25.88,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:05",3909785,35051,8,12.63,4.279,25.81,3.39221,0,1703.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:10",3909786,35051,8,12.65,4.279,25.81,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:15",3909787,35051,8,12.68,4.279,25.6,3.39221,0,1706.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:20",3909788,35051,8,12.68,4.279,25.81,3.39221,0,1703.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:25",3909789,35051,8,12.68,4.279,25.81,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:30",3909790,35051,8,12.69,4.279,25.67,3.39221,0,1705.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:35",3909791,35051,8,12.69,4.279,25.67,3.39221,0,1705.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:40",3909792,35051,8,12.68,4.279,25.74,3.39221,0,1709.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:45",3909793,35051,8,12.68,4.279,25.74,3.39221,0,1703.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:50",3909794,35051,8,12.69,4.279,25.81,3.39221,0,1703.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:28:55",3909795,35051,8,12.69,4.279,25.74,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:00",3909796,35051,8,12.69,4.279,25.67,3.39221,0,1704.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:05",3909797,35051,8,12.62,4.279,25.74,3.39221,0,1702.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:10",3909798,35051,8,12.63,4.279,25.67,3.39221,0,1701.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:15",3909799,35051,8,12.6,4.279,25.6,3.39221,0,1700.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:20",3909800,35051,8,12.63,4.279,25.67,3.392885,0,1700.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:25",3909801,35051,8,12.63,4.279,25.6,3.392885,0,1698.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:30",3909802,35051,8,12.63,4.279,25.6,3.392885,0,1698.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:35",3909803,35051,8,12.63,4.279,25.74,3.392885,0,1703.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:40",3909804,35051,8,12.63,4.279,25.67,3.392885,0,1702.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:45",3909805,35051,8,12.63,4.279,25.81,3.392885,0,1703.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:50",3909806,35051,8,12.63,4.279,25.88,3.392885,0,1703.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:29:55",3909807,35051,8,12.63,4.279,25.81,3.392885,0,1702.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:00",3909808,35051,8,12.62,4.279,25.88,3.392885,0,1702.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:05",3909809,35051,8,12.63,4.279,25.81,3.392885,0,1701.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:10",3909810,35051,8,12.65,4.279,25.81,3.392885,0,1703.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:15",3909811,35051,8,12.66,4.279,25.6,3.392885,0,1701.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:20",3909812,35051,8,12.65,4.279,25.6,3.392885,0,1701.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:25",3909813,35051,8,12.67,4.279,25.81,3.392885,0,1697.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:30",3909814,35051,8,12.66,4.279,25.67,3.392885,0,1697.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:35",3909815,35051,8,12.66,4.279,25.74,3.392885,0,1698.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:40",3909816,35051,8,12.67,4.299,25.81,3.392885,0,1704.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:45",3909817,35051,8,12.67,4.279,25.81,3.392885,0,1703.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:50",3909818,35051,8,12.67,4.279,25.6,3.392885,0,1703.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:30:55",3909819,35051,8,12.67,4.279,25.67,3.392885,0,1706.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:00",3909820,35051,8,12.68,4.279,25.74,3.392885,0,1706.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:05",3909821,35051,8,12.65,4.299,25.6,3.392885,0,1707.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:10",3909822,35051,8,12.68,4.299,25.6,3.39356,0,1711.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:15",3909823,35051,8,12.68,4.299,25.67,3.39356,0,1711.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:20",3909824,35051,8,12.69,4.279,25.54,3.39356,0,1711.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:25",3909825,35051,8,12.65,4.299,25.4,3.39356,0,1710.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:30",3909826,35051,8,12.69,4.299,25.47,3.39356,0,1712.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:35",3909827,35051,8,12.69,4.299,25.6,3.39356,0,1711.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:40",3909828,35051,8,12.69,4.299,25.74,3.39356,0,1711.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:45",3909829,35051,8,12.69,4.299,25.54,3.39356,0,1713.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:50",3909830,35051,8,12.69,4.299,25.67,3.39356,0,1711.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:31:55",3909831,35051,8,12.69,4.299,25.6,3.39356,0,1713.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:00",3909832,35051,8,12.68,4.299,25.54,3.39356,0,1709.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:05",3909833,35051,8,12.64,4.299,25.54,3.39356,0,1709.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:10",3909834,35051,8,12.64,4.299,25.6,3.39356,0,1705.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:15",3909835,35051,8,12.64,4.299,25.67,3.39356,0,1709.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:20",3909836,35051,8,12.64,4.299,25.6,3.39356,0,1707.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:25",3909837,35051,8,12.64,4.299,25.67,3.39356,0,1705.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:30",3909838,35051,8,12.64,4.299,25.67,3.39356,0,1707.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:35",3909839,35051,8,12.64,4.299,25.74,3.39356,0,1706.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:40",3909840,35051,8,12.64,4.299,25.74,3.39356,0,1708.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:45",3909841,35051,8,12.64,4.299,25.74,3.39356,0,1707.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:50",3909842,35051,8,12.64,4.299,25.88,3.39356,0,1707.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:32:55",3909843,35051,8,12.64,4.299,25.81,3.39356,0,1709.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:00",3909844,35051,8,12.64,4.299,25.74,3.392885,0,1708.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:05",3909845,35051,8,12.64,4.299,25.74,3.392885,0,1707.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:10",3909846,35051,8,12.67,4.299,25.81,3.392885,0,1709.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:15",3909847,35051,8,12.68,4.299,25.67,3.392885,0,1711.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:20",3909848,35051,8,12.68,4.299,25.81,3.392885,0,1709.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:25",3909849,35051,8,12.68,4.299,25.88,3.392885,0,1711.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:30",3909850,35051,8,12.68,4.299,25.88,3.392885,0,1715.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:35",3909851,35051,8,12.69,4.299,25.88,3.392885,0,1710.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:40",3909852,35051,8,12.68,4.299,25.74,3.392885,0,1711.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:45",3909853,35051,8,12.69,4.299,25.88,3.392885,0,1713.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:50",3909854,35051,8,12.69,4.299,25.81,3.392885,0,1716.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:33:55",3909855,35051,8,12.69,4.299,25.74,3.392885,0,1713.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:00",3909856,35051,8,12.69,4.299,25.95,3.392885,0,1714.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:05",3909857,35051,8,12.65,4.299,25.88,3.392885,0,1716.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:10",3909858,35051,8,12.68,4.299,25.74,3.392885,0,1714.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:15",3909859,35051,8,12.7,4.299,25.54,3.392885,0,1714.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:20",3909860,35051,8,12.7,4.299,25.6,3.392885,0,1718.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:25",3909861,35051,8,12.7,4.299,25.81,3.392885,0,1716.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:30",3909862,35051,8,12.71,4.299,25.81,3.392885,0,1718.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:35",3909863,35051,8,12.71,4.299,25.88,3.392885,0,1726.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:40",3909864,35051,8,12.71,4.299,25.67,3.392885,0,1722.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:45",3909865,35051,8,12.72,4.299,25.81,3.392885,0,1722.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:50",3909866,35051,8,12.72,4.299,25.74,3.392885,0,1722.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:34:55",3909867,35051,8,12.72,4.299,25.95,3.392885,0,1723.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:00",3909868,35051,8,12.68,4.299,25.95,3.392885,0,1721.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:05",3909869,35051,8,12.66,4.299,25.95,3.392885,0,1724.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:10",3909870,35051,8,12.65,4.299,25.74,3.392885,0,1722.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:15",3909871,35051,8,12.66,4.299,25.74,3.392885,0,1721.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:20",3909872,35051,8,12.65,4.299,25.88,3.392885,0,1722.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:25",3909873,35051,8,12.67,4.299,25.67,3.392885,0,1722.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:30",3909874,35051,8,12.66,4.299,25.88,3.392885,0,1722.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:35",3909875,35051,8,12.65,4.299,25.95,3.392885,0,1724.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:40",3909876,35051,8,12.65,4.299,25.95,3.392885,0,1721.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:45",3909877,35051,8,12.67,4.299,25.81,3.392885,0,1723.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:50",3909878,35051,8,12.67,4.299,25.74,3.392885,0,1722.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:35:55",3909879,35051,8,12.67,4.299,25.67,3.392885,0,1724.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:00",3909880,35051,8,12.67,4.299,25.67,3.392885,0,1723.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:05",3909881,35051,8,12.67,4.299,25.54,3.392885,0,1722.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:10",3909882,35051,8,12.7,4.299,25.81,3.392885,0,1724.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:15",3909883,35051,8,12.71,4.299,25.88,3.392885,0,1722.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:20",3909884,35051,8,12.72,4.299,25.74,3.392885,0,1727.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:25",3909885,35051,8,12.69,4.299,25.74,3.392885,0,1726.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:30",3909886,35051,8,12.72,4.299,25.74,3.392885,0,1730.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:35",3909887,35051,8,12.71,4.299,25.61,3.392885,0,1729.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:40",3909888,35051,8,12.73,4.299,25.74,3.392885,0,1730.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:45",3909889,35051,8,12.73,4.299,25.74,3.392885,0,1730.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:50",3909890,35051,8,12.73,4.299,25.88,3.392885,0,1732.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:36:55",3909891,35051,8,12.73,4.299,25.81,3.392885,0,1732.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:00",3909892,35051,8,12.73,4.299,25.67,3.392885,0,1730.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:05",3909893,35051,8,12.69,4.299,25.88,3.392885,0,1731.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:10",3909894,35051,8,12.74,4.299,25.74,3.392885,0,1733.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:15",3909895,35051,8,12.74,4.299,25.74,3.392885,0,1732.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:20",3909896,35051,8,12.74,4.322,25.74,3.392885,0,1730.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:25",3909897,35051,8,12.74,4.299,25.88,3.392885,0,1732.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:30",3909898,35051,8,12.73,4.322,25.81,3.392885,0,1733.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:35",3909899,35051,8,12.74,4.322,25.95,3.392885,0,1732.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:40",3909900,35051,8,12.75,4.322,25.74,3.392885,0,1735.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:45",3909901,35051,8,12.75,4.322,25.74,3.392885,0,1736.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:50",3909902,35051,8,12.75,4.322,25.81,3.392885,0,1736.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:37:55",3909903,35051,8,12.72,4.322,25.81,3.392885,0,1735.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:00",3909904,35051,8,12.76,4.322,25.67,3.392885,0,1736.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:05",3909905,35051,8,12.68,4.322,25.88,3.392885,0,1737.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:10",3909906,35051,8,12.71,4.322,25.81,3.392885,0,1736.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:15",3909907,35051,8,12.7,4.322,25.74,3.392885,0,1738.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:20",3909908,35051,8,12.7,4.322,25.74,3.39221,0,1737.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:25",3909909,35051,8,12.67,4.322,25.88,3.39221,0,1735.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:30",3909910,35051,8,12.71,4.322,25.81,3.39221,0,1737.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:35",3909911,35051,8,12.72,4.322,25.74,3.39221,0,1739.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:40",3909912,35051,8,12.72,4.322,25.88,3.39221,0,1739.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:45",3909913,35051,8,12.72,4.322,26.01,3.39221,0,1739.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:50",3909914,35051,8,12.72,4.322,26.08,3.39221,0,1739.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:38:55",3909915,35051,8,12.72,4.322,26.01,3.39221,0,1739.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:00",3909916,35051,8,12.72,4.322,26.01,3.39221,0,1737.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:05",3909917,35051,8,12.73,4.322,25.81,3.39221,0,1739.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:10",3909918,35051,8,12.73,4.322,25.95,3.39221,0,1740.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:15",3909919,35051,8,12.76,4.322,25.95,3.39221,0,1741.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:20",3909920,35051,8,12.74,4.322,26.01,3.39221,0,1741.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:25",3909921,35051,8,12.76,4.322,25.95,3.39221,0,1745.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:30",3909922,35051,8,12.76,4.322,25.88,3.39221,0,1744.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:35",3909923,35051,8,12.76,4.322,25.74,3.39221,0,1745.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:40",3909924,35051,8,12.76,4.322,25.88,3.39221,0,1746.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:45",3909925,35051,8,12.76,4.322,25.88,3.39221,0,1745.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:50",3909926,35051,8,12.77,4.322,26.01,3.39221,0,1745.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:39:55",3909927,35051,8,12.76,4.322,25.95,3.39221,0,1748.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:00",3909928,35051,8,12.76,4.322,26.01,3.39221,0,1747.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:05",3909929,35051,8,12.73,4.322,26.01,3.39221,0,1747.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:10",3909930,35051,8,12.78,4.322,26.08,3.39356,0,1749.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:15",3909931,35051,8,12.76,4.322,25.95,3.39356,0,1750.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:20",3909932,35051,8,12.78,4.322,25.95,3.39356,0,1749.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:25",3909933,35051,8,12.78,4.322,25.95,3.39356,0,1752.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:30",3909934,35051,8,12.79,4.322,25.95,3.39356,0,1755.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:35",3909935,35051,8,12.77,4.322,25.95,3.39356,0,1752.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:40",3909936,35051,8,12.79,4.322,26.08,3.39356,0,1755.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:45",3909937,35051,8,12.79,4.322,26.22,3.39356,0,1755.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:50",3909938,35051,8,12.76,4.322,26.22,3.39356,0,1755.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:40:55",3909939,35051,8,12.77,4.322,26.08,3.39356,0,1755.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:00",3909940,35051,8,12.79,4.322,25.95,3.39356,0,1759.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:05",3909941,35051,8,12.74,4.322,25.88,3.39356,0,1756.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:10",3909942,35051,8,12.74,4.322,26.01,3.39356,0,1756.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:15",3909943,35051,8,12.74,4.322,26.08,3.39356,0,1755.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:20",3909944,35051,8,12.74,4.322,26.08,3.39356,0,1756.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:25",3909945,35051,8,12.75,4.322,25.88,3.39356,0,1758.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:30",3909946,35051,8,12.75,4.322,26.08,3.39356,0,1760.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:35",3909947,35051,8,12.75,4.322,26.08,3.39356,0,1760.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:40",3909948,35051,8,12.75,4.322,26.08,3.39356,0,1760.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:45",3909949,35051,8,12.75,4.322,26.01,3.39356,0,1761.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:50",3909950,35051,8,12.75,4.322,26.01,3.39356,0,1764.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:41:55",3909951,35051,8,12.76,4.322,25.95,3.39356,0,1766.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:00",3909952,35051,8,12.75,4.322,26.01,3.39221,0,1766.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:05",3909953,35051,8,12.79,4.322,25.88,3.39221,0,1765.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:10",3909954,35051,8,12.8,4.322,25.74,3.39221,0,1768.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:15",3909955,35051,8,12.8,4.322,25.74,3.39221,0,1769.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:20",3909956,35051,8,12.8,4.322,25.88,3.39221,0,1770.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:25",3909957,35051,8,12.8,4.322,25.81,3.39221,0,1771.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:30",3909958,35051,8,12.8,4.322,25.74,3.39221,0,1771.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:35",3909959,35051,8,12.8,4.322,25.95,3.39221,0,1773.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:40",3909960,35051,8,12.8,4.322,25.88,3.39221,0,1773.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:45",3909961,35051,8,12.81,4.322,25.74,3.39221,0,1772.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:50",3909962,35051,8,12.81,4.322,25.6,3.39221,0,1776.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:42:55",3909963,35051,8,12.81,4.322,25.6,3.39221,0,1776.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:00",3909964,35051,8,12.81,4.322,25.74,3.39221,0,1775.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:05",3909965,35051,8,12.79,4.322,25.74,3.39221,0,1776.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:10",3909966,35051,8,12.81,4.322,25.67,3.39221,0,1778.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:15",3909967,35051,8,12.83,4.322,25.74,3.39221,0,1782.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:20",3909968,35051,8,12.8,4.322,25.74,3.39221,0,1782.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:25",3909969,35051,8,12.83,4.322,25.81,3.39221,0,1783.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:30",3909970,35051,8,12.82,4.322,26.01,3.39221,0,1786.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:35",3909971,35051,8,12.83,4.322,25.88,3.39221,0,1784.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:40",3909972,35051,8,12.83,4.322,25.88,3.39221,0,1788.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:45",3909973,35051,8,12.83,4.322,25.88,3.39356,0,1788.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:50",3909974,35051,8,12.83,4.322,25.88,3.39356,0,1788.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:43:55",3909975,35051,8,12.84,4.322,26.08,3.39356,0,1788.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:00",3909976,35051,8,12.84,4.322,26.08,3.39356,0,1792.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:05",3909977,35051,8,12.8,4.322,25.88,3.39356,0,1790.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:10",3909978,35051,8,12.78,4.322,25.95,3.39356,0,1788.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:15",3909979,35051,8,12.79,4.322,25.88,3.39356,0,1786.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:20",3909980,35051,8,12.78,4.322,25.88,3.39356,0,1787.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:25",3909981,35051,8,12.79,4.322,26.08,3.39356,0,1789.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:30",3909982,35051,8,12.79,4.322,25.95,3.39356,0,1786.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:35",3909983,35051,8,12.77,4.322,25.95,3.39356,0,1789.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:40",3909984,35051,8,12.79,4.322,26.01,3.39356,0,1790.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:45",3909985,35051,8,12.79,4.322,26.01,3.39356,0,1789.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:50",3909986,35051,8,12.79,4.322,26.15,3.39356,0,1790.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:44:55",3909987,35051,8,12.79,4.322,26.15,3.39356,0,1791.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:00",3909988,35051,8,12.79,4.322,26.08,3.39356,0,1793.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:05",3909989,35051,8,12.83,4.322,25.95,3.39356,0,1794.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:10",3909990,35051,8,12.83,4.342,26.15,3.39356,0,1798.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:15",3909991,35051,8,12.83,4.322,26.08,3.39356,0,1804.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:20",3909992,35051,8,12.83,4.322,26.08,3.39356,0,1807.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:25",3909993,35051,8,12.8,4.322,26.15,3.39356,0,1809.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:30",3909994,35051,8,12.84,4.342,26.08,3.39356,0,1812.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:35",3909995,35051,8,12.83,4.322,26.22,3.39221,0,1812.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:40",3909996,35051,8,12.84,4.322,26.08,3.39221,0,1811.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:45",3909997,35051,8,12.84,4.342,26.01,3.39221,0,1811.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:50",3909998,35051,8,12.84,4.342,26.22,3.39221,0,1813.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:45:55",3909999,35051,8,12.84,4.342,26.22,3.39221,0,1812.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:00",3910000,35051,8,12.85,4.342,26.22,3.39221,0,1814.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:05",3910001,35051,8,12.79,4.342,26.22,3.39221,0,1812.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:10",3910002,35051,8,12.83,4.342,26.22,3.39221,0,1813.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:15",3910003,35051,8,12.85,4.342,26.01,3.39221,0,1816.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:20",3910004,35051,8,12.85,4.342,26.15,3.39221,0,1816.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:25",3910005,35051,8,12.85,4.342,26.08,3.39221,0,1819.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:30",3910006,35051,8,12.86,4.342,26.15,3.39221,0,1817.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:35",3910007,35051,8,12.86,4.342,26.01,3.39221,0,1816.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:40",3910008,35051,8,12.86,4.342,26.08,3.39221,0,1819.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:45",3910009,35051,8,12.85,4.342,26.01,3.39221,0,1820.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:50",3910010,35051,8,12.84,4.342,25.88,3.39221,0,1820.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:46:55",3910011,35051,8,12.86,4.342,25.95,3.39221,0,1822.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:00",3910012,35051,8,12.86,4.342,26.15,3.39221,0,1820.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:05",3910013,35051,8,12.8,4.342,26.01,3.39221,0,1822.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:10",3910014,35051,8,12.79,4.342,26.15,3.39221,0,1823.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:15",3910015,35051,8,12.81,4.342,26.08,3.39221,0,1822.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:20",3910016,35051,8,12.81,4.342,26.22,3.392885,0,1819.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:25",3910017,35051,8,12.81,4.342,26.22,3.392885,0,1823.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:30",3910018,35051,8,12.82,4.342,26.01,3.392885,0,1820.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:35",3910019,35051,8,12.82,4.342,25.95,3.392885,0,1824.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:40",3910020,35051,8,12.82,4.342,26.01,3.392885,0,1824.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:45",3910021,35051,8,12.83,4.342,26.01,3.392885,0,1824.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:50",3910022,35051,8,12.83,4.342,26.01,3.392885,0,1826.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:47:55",3910023,35051,8,12.8,4.342,26.01,3.392885,0,1824.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:00",3910024,35051,8,12.83,4.342,26.22,3.392885,0,1828.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:05",3910025,35051,8,12.83,4.342,26.08,3.392885,0,1828.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:10",3910026,35051,8,12.86,4.342,26.08,3.392885,0,1828.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:15",3910027,35051,8,12.86,4.342,26.15,3.392885,0,1832.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:20",3910028,35051,8,12.86,4.342,25.88,3.392885,0,1831.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:25",3910029,35051,8,12.86,4.342,26.08,3.392885,0,1832.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:30",3910030,35051,8,12.86,4.342,26.15,3.392885,0,1832.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:35",3910031,35051,8,12.87,4.342,25.95,3.392885,0,1835.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:40",3910032,35051,8,12.86,4.342,26.08,3.392885,0,1834.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:45",3910033,35051,8,12.84,4.342,26.08,3.392885,0,1836.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:50",3910034,35051,8,12.87,4.342,26.01,3.392885,0,1837.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:48:55",3910035,35051,8,12.82,4.342,26.08,3.392885,0,1839.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:00",3910036,35051,8,12.87,4.342,26.01,3.392885,0,1838.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:05",3910037,35051,8,12.82,4.342,25.88,3.392885,0,1844.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:10",3910038,35051,8,12.88,4.342,25.88,3.39356,0,1845.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:15",3910039,35051,8,12.88,4.342,25.88,3.39356,0,1842.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:20",3910040,35051,8,12.85,4.342,25.95,3.39356,0,1843.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:25",3910041,35051,8,12.88,4.342,25.95,3.39356,0,1847.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:30",3910042,35051,8,12.88,4.342,25.95,3.39356,0,1845.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:35",3910043,35051,8,12.88,4.342,25.95,3.39356,0,1849.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:40",3910044,35051,8,12.88,4.342,26.01,3.39356,0,1850.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:45",3910045,35051,8,12.88,4.342,25.95,3.39356,0,1847.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:50",3910046,35051,8,12.89,4.342,26.08,3.39356,0,1853.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:49:55",3910047,35051,8,12.88,4.342,26.15,3.39356,0,1851.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:00",3910048,35051,8,12.89,4.342,26.01,3.39356,0,1851.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:05",3910049,35051,8,12.8,4.342,26.08,3.39356,0,1847.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:10",3910050,35051,8,12.84,4.342,26.15,3.39356,0,1850.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:15",3910051,35051,8,12.84,4.342,26.01,3.39356,0,1853.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:20",3910052,35051,8,12.84,4.342,26.08,3.39356,0,1850.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:25",3910053,35051,8,12.81,4.342,26.08,3.39356,0,1853.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:30",3910054,35051,8,12.84,4.342,26.15,3.39356,0,1851.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:35",3910055,35051,8,12.84,4.342,26.01,3.39356,0,1852.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:40",3910056,35051,8,12.85,4.342,26.08,3.39356,0,1855.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:45",3910057,35051,8,12.84,4.342,26.01,3.39356,0,1853.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:50",3910058,35051,8,12.82,4.342,26.08,3.39356,0,1854.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:50:55",3910059,35051,8,12.84,4.342,26.01,3.39356,0,1857.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:00",3910060,35051,8,12.82,4.342,26.08,3.39221,0,1856.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:05",3910061,35051,8,12.88,4.342,26.01,3.39221,0,1856.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:10",3910062,35051,8,12.88,4.342,26.08,3.39221,0,1857.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:15",3910063,35051,8,12.88,4.342,26.01,3.39221,0,1860.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:20",3910064,35051,8,12.89,4.342,25.94,3.39221,0,1864.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:25",3910065,35051,8,12.86,4.342,25.94,3.39221,0,1864.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:30",3910066,35051,8,12.89,4.365,26.01,3.39221,0,1866.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:35",3910067,35051,8,12.89,4.342,26.08,3.39221,0,1865.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:40",3910068,35051,8,12.88,4.365,25.94,3.39221,0,1865.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:45",3910069,35051,8,12.89,4.365,25.88,3.39221,0,1866.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:50",3910070,35051,8,12.86,4.365,25.94,3.39221,0,1868.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:51:55",3910071,35051,8,12.89,4.365,25.88,3.39221,0,1869.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:00",3910072,35051,8,12.89,4.365,25.88,3.39221,0,1868.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:05",3910073,35051,8,12.84,4.365,26.08,3.39221,0,1866.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:10",3910074,35051,8,12.9,4.365,25.94,3.39221,0,1868.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:15",3910075,35051,8,12.9,4.365,25.94,3.39221,0,1870.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:20",3910076,35051,8,12.9,4.342,25.94,3.39221,0,1871.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:25",3910077,35051,8,12.9,4.342,25.94,3.39221,0,1870.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:30",3910078,35051,8,12.9,4.342,26.08,3.39221,0,1872.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:35",3910079,35051,8,12.9,4.342,26.08,3.39221,0,1870.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:40",3910080,35051,8,12.9,4.365,26.15,3.39221,0,1873.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:45",3910081,35051,8,12.88,4.365,25.94,3.392885,0,1875.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:50",3910082,35051,8,12.91,4.365,26.01,3.392885,0,1877.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:52:55",3910083,35051,8,12.91,4.365,25.94,3.392885,0,1876.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:00",3910084,35051,8,12.91,4.365,25.94,3.392885,0,1874.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:05",3910085,35051,8,12.85,4.365,26.01,3.392885,0,1877.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:10",3910086,35051,8,12.85,4.365,26.15,3.392885,0,1877.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:15",3910087,35051,8,12.85,4.365,26.15,3.392885,0,1872.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:20",3910088,35051,8,12.86,4.365,26.01,3.392885,0,1873.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:25",3910089,35051,8,12.83,4.365,26.15,3.392885,0,1873.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:30",3910090,35051,8,12.86,4.365,26.22,3.392885,0,1876.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:35",3910091,35051,8,12.86,4.365,26.08,3.392885,0,1875.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:40",3910092,35051,8,12.86,4.365,25.94,3.392885,0,1875.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:45",3910093,35051,8,12.87,4.365,26.22,3.392885,0,1880.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:50",3910094,35051,8,12.86,4.365,26.15,3.392885,0,1876.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:53:55",3910095,35051,8,12.86,4.365,26.15,3.392885,0,1876.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:00",3910096,35051,8,12.87,4.365,26.15,3.392885,0,1879.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:05",3910097,35051,8,12.87,4.365,26.01,3.392885,0,1877.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:10",3910098,35051,8,12.9,4.365,26.01,3.392885,0,1882.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:15",3910099,35051,8,12.9,4.365,26.08,3.392885,0,1881.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:20",3910100,35051,8,12.9,4.365,26.01,3.392885,0,1883.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:25",3910101,35051,8,12.9,4.365,26.01,3.392885,0,1883.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:30",3910102,35051,8,12.91,4.365,26.08,3.392885,0,1885.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:35",3910103,35051,8,12.91,4.365,26.15,3.392885,0,1885.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:40",3910104,35051,8,12.91,4.365,26.15,3.392885,0,1890.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:45",3910105,35051,8,12.91,4.365,26.15,3.392885,0,1888.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:50",3910106,35051,8,12.91,4.365,26.15,3.392885,0,1887.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:54:55",3910107,35051,8,12.91,4.365,26.08,3.392885,0,1887.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:00",3910108,35051,8,12.91,4.365,25.94,3.392885,0,1884.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:05",3910109,35051,8,12.86,4.365,26.01,3.392885,0,1887.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:10",3910110,35051,8,12.92,4.365,26.01,3.392885,0,1884.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:15",3910111,35051,8,12.9,4.365,26.01,3.392885,0,1885.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:20",3910112,35051,8,12.93,4.365,26.15,3.392885,0,1885.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:25",3910113,35051,8,12.91,4.365,25.94,3.392885,0,1885.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:30",3910114,35051,8,12.93,4.365,26.08,3.392885,0,1890.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:35",3910115,35051,8,12.93,4.365,26.08,3.392885,0,1888.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:40",3910116,35051,8,12.93,4.365,26.01,3.392885,0,1887.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:45",3910117,35051,8,12.91,4.365,26.15,3.392885,0,1890.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:50",3910118,35051,8,12.93,4.365,26.15,3.392885,0,1890.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:55:55",3910119,35051,8,12.94,4.365,26.22,3.392885,0,1890.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:00",3910120,35051,8,12.93,4.365,26.22,3.392885,0,1892.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:05",3910121,35051,8,12.87,4.365,26.29,3.392885,0,1889.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:10",3910122,35051,8,12.89,4.365,26.15,3.392885,0,1888.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:15",3910123,35051,8,12.89,4.365,26.29,3.392885,0,1888.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:20",3910124,35051,8,12.89,4.365,26.08,3.392885,0,1891.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:25",3910125,35051,8,12.89,4.365,26.15,3.392885,0,1894.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:30",3910126,35051,8,12.89,4.365,26.08,3.392885,0,1888.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:35",3910127,35051,8,12.89,4.365,26.29,3.392885,0,1890.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:40",3910128,35051,8,12.89,4.365,26.15,3.392885,0,1892.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:45",3910129,35051,8,12.89,4.365,26.29,3.392885,0,1888.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:50",3910130,35051,8,12.89,4.365,26.01,3.392885,0,1891.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:56:55",3910131,35051,8,12.89,4.365,26.08,3.392885,0,1892.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:00",3910132,35051,8,12.89,4.365,26.08,3.392885,0,1892.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:05",3910133,35051,8,12.93,4.365,26.01,3.392885,0,1891.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:10",3910134,35051,8,12.93,4.365,26.08,3.392885,0,1893.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:15",3910135,35051,8,12.93,4.365,25.94,3.392885,0,1894.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:20",3910136,35051,8,12.94,4.365,25.94,3.392885,0,1894.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:25",3910137,35051,8,12.94,4.365,25.88,3.392885,0,1898.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:30",3910138,35051,8,12.94,4.365,25.94,3.392885,0,1894.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:35",3910139,35051,8,12.94,4.365,25.81,3.392885,0,1896.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:40",3910140,35051,8,12.94,4.365,26.01,3.392885,0,1891.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:45",3910141,35051,8,12.91,4.365,26.08,3.392885,0,1893.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:50",3910142,35051,8,12.94,4.365,26.08,3.392885,0,1894.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:57:55",3910143,35051,8,12.94,4.365,25.94,3.392885,0,1896.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:00",3910144,35051,8,12.94,4.365,26.08,3.392885,0,1891.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:05",3910145,35051,8,12.89,4.365,26.08,3.392885,0,1892.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:10",3910146,35051,8,12.95,4.365,26.08,3.39356,0,1894.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:15",3910147,35051,8,12.93,4.365,26.01,3.39356,0,1892.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:20",3910148,35051,8,12.95,4.365,26.08,3.39356,0,1898.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:25",3910149,35051,8,12.95,4.365,26.01,3.39356,0,1894.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:30",3910150,35051,8,12.95,4.365,26.01,3.39356,0,1896.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:35",3910151,35051,8,12.96,4.365,26.08,3.39356,0,1896.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:40",3910152,35051,8,12.94,4.365,26.01,3.39356,0,1900.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:45",3910153,35051,8,12.94,4.365,25.94,3.39356,0,1899.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:50",3910154,35051,8,12.96,4.365,26.08,3.39356,0,1900.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:58:55",3910155,35051,8,12.96,4.365,26.01,3.39356,0,1896.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:00",3910156,35051,8,12.96,4.365,26.22,3.39356,0,1896.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:05",3910157,35051,8,12.93,4.365,26.01,3.39356,0,1898.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:10",3910158,35051,8,12.92,4.365,26.01,3.39356,0,1898.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:15",3910159,35051,8,12.92,4.365,26.08,3.39356,0,1895.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:20",3910160,35051,8,12.9,4.365,26.08,3.39356,0,1894.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:25",3910161,35051,8,12.91,4.365,26.08,3.39356,0,1898.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:30",3910162,35051,8,12.89,4.365,26.29,3.39356,0,1896.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:35",3910163,35051,8,12.93,4.365,26.22,3.39356,0,1898.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:40",3910164,35051,8,12.93,4.365,26.15,3.39356,0,1896.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:45",3910165,35051,8,12.9,4.365,26.08,3.39356,0,1895.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:50",3910166,35051,8,12.92,4.365,26.29,3.39356,0,1896.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 13:59:55",3910167,35051,8,12.93,4.385,26.08,3.39356,0,1898.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:00",3910168,35051,8,12.93,4.365,26.29,3.392885,0,1896.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:05",3910169,35051,8,12.95,4.385,26.29,3.392885,0,1900.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:10",3910170,35051,8,12.96,4.385,26.29,3.392885,0,1902.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:15",3910171,35051,8,12.96,4.385,26.22,3.392885,0,1900.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:20",3910172,35051,8,12.96,4.385,26.22,3.392885,0,1899.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:25",3910173,35051,8,12.96,4.385,26.15,3.392885,0,1900.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:30",3910174,35051,8,12.96,4.385,26.22,3.392885,0,1900.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:35",3910175,35051,8,12.95,4.385,26.35,3.392885,0,1901.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:40",3910176,35051,8,12.97,4.385,26.08,3.392885,0,1898.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:45",3910177,35051,8,12.97,4.385,26.29,3.392885,0,1899.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:50",3910178,35051,8,12.97,4.385,26.08,3.392885,0,1900.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:00:55",3910179,35051,8,12.97,4.385,26.01,3.392885,0,1903.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:00",3910180,35051,8,12.98,4.385,26.08,3.392885,0,1899.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:05",3910181,35051,8,12.93,4.385,26.01,3.392885,0,1895.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:10",3910182,35051,8,12.98,4.385,26.08,3.392885,0,1902.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:15",3910183,35051,8,12.98,4.385,26.22,3.392885,0,1899.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:20",3910184,35051,8,12.98,4.385,26.22,3.392885,0,1902.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:25",3910185,35051,8,12.99,4.385,26.15,3.392885,0,1904.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:30",3910186,35051,8,12.99,4.385,26.15,3.392885,0,1904.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:35",3910187,35051,8,12.96,4.385,26.22,3.392885,0,1899.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:40",3910188,35051,8,12.99,4.385,26.15,3.392885,0,1904.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:45",3910189,35051,8,12.99,4.385,25.94,3.392885,0,1902.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:50",3910190,35051,8,12.99,4.385,25.94,3.392885,0,1900.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:01:55",3910191,35051,8,13,4.385,26.08,3.392885,0,1903.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:00",3910192,35051,8,12.99,4.385,26.01,3.392885,0,1902.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:05",3910193,35051,8,12.96,4.385,26.08,3.392885,0,1902.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:10",3910194,35051,8,12.94,4.385,26.01,3.392885,0,1899.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:15",3910195,35051,8,12.95,4.385,26.15,3.392885,0,1896.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:20",3910196,35051,8,12.93,4.385,26.01,3.392885,0,1896.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:25",3910197,35051,8,12.95,4.385,26.15,3.392885,0,1899.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:30",3910198,35051,8,12.95,4.385,26.08,3.392885,0,1899.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:35",3910199,35051,8,12.96,4.385,26.15,3.392885,0,1899.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:40",3910200,35051,8,12.96,4.385,26.15,3.392885,0,1899.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:45",3910201,35051,8,12.94,4.385,26.22,3.392885,0,1900.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:50",3910202,35051,8,12.96,4.385,26.29,3.392885,0,1900.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:02:55",3910203,35051,8,12.96,4.385,26.29,3.392885,0,1902.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:00",3910204,35051,8,12.94,4.385,26.08,3.392885,0,1902.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:05",3910205,35051,8,12.97,4.385,26.15,3.392885,0,1900.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:10",3910206,35051,8,12.99,4.385,26.29,3.392885,0,1906.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:15",3910207,35051,8,13,4.385,26.29,3.392885,0,1904.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:20",3910208,35051,8,13,4.385,26.29,3.392885,0,1909.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:25",3910209,35051,8,13,4.385,26.22,3.392885,0,1907.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:30",3910210,35051,8,12.98,4.385,26.35,3.392885,0,1909.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:35",3910211,35051,8,12.99,4.385,26.35,3.392885,0,1909.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:40",3910212,35051,8,13,4.385,26.29,3.392885,0,1910.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:45",3910213,35051,8,13.01,4.385,26.22,3.392885,0,1910.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:50",3910214,35051,8,13.01,4.385,26.22,3.392885,0,1912.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:03:55",3910215,35051,8,13,4.385,26.29,3.392885,0,1909.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:00",3910216,35051,8,13.01,4.385,26.29,3.392885,0,1911.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:05",3910217,35051,8,12.99,4.385,26.22,3.392885,0,1913.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:10",3910218,35051,8,13.02,4.385,26.29,3.392885,0,1916.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:15",3910219,35051,8,13.02,4.385,26.29,3.392885,0,1913.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:20",3910220,35051,8,13.02,4.385,26.29,3.392885,0,1915.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:25",3910221,35051,8,12.99,4.385,26.22,3.392885,0,1913.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:30",3910222,35051,8,13.03,4.385,26.35,3.392885,0,1919.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:35",3910223,35051,8,13.03,4.385,26.29,3.392885,0,1915.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:40",3910224,35051,8,13.03,4.385,26.42,3.392885,0,1918.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:45",3910225,35051,8,13.03,4.385,26.22,3.392885,0,1915.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:50",3910226,35051,8,13.03,4.385,26.15,3.392885,0,1915.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:04:55",3910227,35051,8,13.01,4.385,26.22,3.392885,0,1918.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:00",3910228,35051,8,13.03,4.385,26.35,3.392885,0,1919.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:05",3910229,35051,8,12.98,4.408,26.35,3.392885,0,1919.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:10",3910230,35051,8,12.99,4.385,26.29,3.392885,0,1921.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:15",3910231,35051,8,12.99,4.385,26.22,3.392885,0,1917.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:20",3910232,35051,8,12.99,4.385,26.29,3.39221,0,1919.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:25",3910233,35051,8,12.99,4.385,26.29,3.39221,0,1921.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:30",3910234,35051,8,12.99,4.385,26.35,3.39221,0,1919.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:35",3910235,35051,8,12.99,4.385,26.15,3.39221,0,1920.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:40",3910236,35051,8,12.99,4.385,26.29,3.39221,0,1916.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:45",3910237,35051,8,13,4.385,26.29,3.39221,0,1922.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:50",3910238,35051,8,13,4.385,26.29,3.39221,0,1918.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:05:55",3910239,35051,8,12.99,4.385,26.35,3.39221,0,1919.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:00",3910240,35051,8,13,4.408,26.35,3.39221,0,1920.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:05",3910241,35051,8,13,4.385,26.29,3.39221,0,1921.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:10",3910242,35051,8,13.03,4.385,26.42,3.39221,0,1922.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:15",3910243,35051,8,13.03,4.385,26.29,3.39221,0,1922.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:20",3910244,35051,8,13.03,4.408,26.35,3.39221,0,1923.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:25",3910245,35051,8,13.04,4.385,26.35,3.39221,0,1925.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:30",3910246,35051,8,13.03,4.408,26.42,3.39221,0,1925.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:35",3910247,35051,8,13.03,4.408,26.35,3.39221,0,1923.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:40",3910248,35051,8,13.01,4.408,26.29,3.39221,0,1923.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:45",3910249,35051,8,13.05,4.408,26.42,3.39221,0,1926.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:50",3910250,35051,8,13.05,4.408,26.42,3.39221,0,1934.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:06:55",3910251,35051,8,13.05,4.408,26.22,3.39221,0,1928.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:00",3910252,35051,8,13.06,4.408,26.22,3.39221,0,1929.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:05",3910253,35051,8,13.04,4.408,26.22,3.39221,0,1930.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:10",3910254,35051,8,13.07,4.408,26.29,3.39356,0,1936.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:15",3910255,35051,8,13.08,4.408,26.29,3.39356,0,1929.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:20",3910256,35051,8,13.09,4.408,26.08,3.39356,0,1930.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:25",3910257,35051,8,13.11,4.408,26.15,3.39356,0,1934.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:30",3910258,35051,8,13.1,4.408,26.35,3.39356,0,1936.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:35",3910259,35051,8,13.11,4.408,26.29,3.39356,0,1933.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:40",3910260,35051,8,13.11,4.408,26.29,3.39356,0,1937.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:45",3910261,35051,8,13.1,4.408,26.22,3.39356,0,1938.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:50",3910262,35051,8,13.1,4.408,26.22,3.39356,0,1940.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:07:55",3910263,35051,8,13.1,4.408,26.08,3.39356,0,1941.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:00",3910264,35051,8,13.1,4.408,26.22,3.39356,0,1945.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:05",3910265,35051,8,13.06,4.408,26.22,3.39356,0,1943.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:10",3910266,35051,8,13.04,4.408,26.01,3.39356,0,1941.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:15",3910267,35051,8,13.05,4.408,26.15,3.39356,0,1941.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:20",3910268,35051,8,13.06,4.408,26.15,3.39356,0,1944.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:25",3910269,35051,8,13.06,4.408,26.15,3.39356,0,1947.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:30",3910270,35051,8,13.06,4.408,26.08,3.39356,0,1948.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:35",3910271,35051,8,13.07,4.408,26.29,3.39356,0,1949.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:40",3910272,35051,8,13.06,4.408,26.22,3.39356,0,1946.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:45",3910273,35051,8,13.07,4.408,26.29,3.39356,0,1945.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:50",3910274,35051,8,13.07,4.408,26.08,3.39356,0,1951.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:08:55",3910275,35051,8,13.06,4.408,26.22,3.39356,0,1946.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:00",3910276,35051,8,13.07,4.408,26.22,3.392885,0,1951.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:05",3910277,35051,8,13.08,4.408,26.29,3.392885,0,1952.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:10",3910278,35051,8,13.1,4.408,26.35,3.392885,0,1958.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:15",3910279,35051,8,13.11,4.408,26.29,3.392885,0,1959.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:20",3910280,35051,8,13.11,4.408,26.35,3.392885,0,1959.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:25",3910281,35051,8,13.11,4.408,26.49,3.392885,0,1963.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:30",3910282,35051,8,13.11,4.408,26.35,3.392885,0,1963.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:35",3910283,35051,8,13.12,4.408,26.35,3.392885,0,1961.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:40",3910284,35051,8,13.12,4.408,26.29,3.392885,0,1969.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:45",3910285,35051,8,13.13,4.408,26.29,3.392885,0,1964.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:50",3910286,35051,8,13.13,4.408,26.22,3.392885,0,1966.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:09:55",3910287,35051,8,13.13,4.408,26.35,3.392885,0,1969.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:00",3910288,35051,8,13.13,4.408,26.15,3.392885,0,1967.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:05",3910289,35051,8,13.09,4.408,26.22,3.392885,0,1963.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:10",3910290,35051,8,13.14,4.408,26.42,3.392885,0,1967.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:15",3910291,35051,8,13.14,4.408,26.22,3.392885,0,1970.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:20",3910292,35051,8,13.14,4.408,26.29,3.392885,0,1972.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:25",3910293,35051,8,13.15,4.408,26.35,3.392885,0,1972.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:30",3910294,35051,8,13.15,4.408,26.22,3.392885,0,1574.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:35",3910295,35051,8,13.15,4.408,26.29,3.392885,0,1232.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:40",3910296,35051,8,13.14,4.408,26.15,3.392885,0,1066.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:45",3910297,35051,8,13.15,4.408,26.29,3.392885,0,985.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:50",3910298,35051,8,13.16,4.408,26.15,3.392885,0,938.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:10:55",3910299,35051,8,13.16,4.408,26.29,3.392885,0,909.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:00",3910300,35051,8,13.16,4.408,26.42,3.392885,0,892.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:05",3910301,35051,8,13.11,4.408,26.35,3.392885,0,884.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:10",3910302,35051,8,13.13,4.408,26.35,3.392885,0,881.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:15",3910303,35051,8,13.12,4.408,26.15,3.392885,0,870.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:20",3910304,35051,8,13.13,4.408,26.08,3.392885,0,864.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:25",3910305,35051,8,13.12,4.408,26.15,3.392885,0,864.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:30",3910306,35051,8,13.13,4.408,26.15,3.392885,0,855.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:35",3910307,35051,8,13.14,4.408,26.01,3.392885,0,855.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:40",3910308,35051,8,13.14,4.408,26.01,3.392885,0,853.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:45",3910309,35051,8,13.14,4.408,26.08,3.392885,0,849.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:50",3910310,35051,8,13.12,4.408,26.08,3.392885,0,851.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:11:55",3910311,35051,8,13.14,4.408,26.08,3.392885,0,848.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:00",3910312,35051,8,13.15,4.408,26.08,3.392885,0,846.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:05",3910313,35051,8,13.14,4.428,26.01,3.392885,0,847.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:10",3910314,35051,8,13.18,4.408,26.15,3.392885,0,840.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:15",3910315,35051,8,13.19,4.408,26.01,3.392885,0,840.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:20",3910316,35051,8,13.19,4.428,26.15,3.392885,0,845.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:25",3910317,35051,8,13.2,4.428,26.15,3.392885,0,845.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:30",3910318,35051,8,13.18,4.428,26.08,3.392885,0,840.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:35",3910319,35051,8,13.2,4.428,25.94,3.39221,0,839.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:40",3910320,35051,8,13.2,4.428,25.94,3.39221,0,836.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:45",3910321,35051,8,13.21,4.428,25.81,3.39221,0,821.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:50",3910322,35051,8,13.2,4.428,25.81,3.39221,0,809.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:12:55",3910323,35051,8,13.21,4.428,26.01,3.39221,0,811.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:00",3910324,35051,8,13.21,4.428,25.81,3.39221,0,805.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:05",3910325,35051,8,13.17,4.428,25.81,3.39221,0,802.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:10",3910326,35051,8,13.22,4.428,25.74,3.39221,0,797.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:15",3910327,35051,8,13.23,4.428,25.67,3.39221,0,790.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:20",3910328,35051,8,13.24,4.428,25.81,3.39221,0,796.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:25",3910329,35051,8,13.24,4.428,25.74,3.39221,0,792.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:30",3910330,35051,8,13.24,4.428,25.67,3.39221,0,792.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:35",3910331,35051,8,13.24,4.428,25.74,3.39221,0,797.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:40",3910332,35051,8,13.25,4.428,25.88,3.39221,0,791.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:45",3910333,35051,8,13.25,4.428,25.6,3.39221,0,793.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:50",3910334,35051,8,13.25,4.428,25.54,3.39221,0,787.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:13:55",3910335,35051,8,13.25,4.428,25.47,3.39221,0,781.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:00",3910336,35051,8,13.26,4.428,25.54,3.39221,0,781.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:05",3910337,35051,8,13.2,4.428,25.6,3.39221,0,774.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:10",3910338,35051,8,13.22,4.428,25.74,3.39221,0,775.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:15",3910339,35051,8,13.22,4.428,25.54,3.39221,0,770.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:20",3910340,35051,8,13.23,4.428,25.47,3.392885,0,760.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:25",3910341,35051,8,13.22,4.428,25.6,3.392885,0,762.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:30",3910342,35051,8,13.22,4.428,25.67,3.392885,0,762.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:35",3910343,35051,8,13.22,4.428,25.47,3.392885,0,762.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:40",3910344,35051,8,13.25,4.428,25.6,3.392885,0,762.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:45",3910345,35051,8,13.25,4.428,25.54,3.392885,0,763.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:50",3910346,35051,8,13.25,4.428,25.6,3.392885,0,757.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:14:55",3910347,35051,8,13.25,4.428,25.54,3.392885,0,754.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:00",3910348,35051,8,13.26,4.428,25.6,3.392885,0,752.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:05",3910349,35051,8,13.3,4.428,25.54,3.392885,0,751.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:10",3910350,35051,8,13.3,4.428,25.54,3.392885,0,748.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:15",3910351,35051,8,13.29,4.428,25.33,3.392885,0,748.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:20",3910352,35051,8,13.32,4.428,25.47,3.392885,0,747.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:25",3910353,35051,8,13.31,4.428,25.47,3.392885,0,745.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:30",3910354,35051,8,13.31,4.428,25.54,3.392885,0,742.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:35",3910355,35051,8,13.31,4.428,25.47,3.392885,0,738.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:40",3910356,35051,8,13.31,4.428,25.4,3.392885,0,736.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:45",3910357,35051,8,13.34,4.428,25.54,3.392885,0,733.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:50",3910358,35051,8,13.34,4.428,25.6,3.392885,0,727.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:15:55",3910359,35051,8,13.35,4.428,25.4,3.392885,0,728.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:00",3910360,35051,8,13.35,4.428,25.47,3.392885,0,719.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:05",3910361,35051,8,13.31,4.428,25.4,3.392885,0,711.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:10",3910362,35051,8,13.36,4.428,25.2,3.392885,0,700.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:15",3910363,35051,8,13.35,4.428,25.2,3.392885,0,691.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:20",3910364,35051,8,13.46,4.451,25.2,3.392885,0,680.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:25",3910365,35051,8,13.49,4.428,25.13,3.392885,0,657.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:30",3910366,35051,8,13.44,4.451,25.13,3.392885,0,609.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:35",3910367,35051,8,13.45,4.451,25.13,3.392885,0,578.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:40",3910368,35051,8,13.6,4.451,25.2,3.392885,0,558.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:45",3910369,35051,8,13.68,4.451,24.86,3.392885,0,543.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:50",3910370,35051,8,13.67,4.451,24.92,3.392885,0,534.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:16:55",3910371,35051,8,13.57,4.451,25.06,3.392885,0,525.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:00",3910372,35051,8,13.54,4.428,25.13,3.392885,0,518.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:05",3910373,35051,8,13.52,4.428,24.99,3.392885,0,517.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:10",3910374,35051,8,13.45,4.451,24.99,3.392885,0,513.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:15",3910375,35051,8,13.43,4.451,24.92,3.392885,0,510.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:20",3910376,35051,8,13.42,4.428,24.92,3.392885,0,507.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:25",3910377,35051,8,13.42,4.451,24.92,3.392885,0,503.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:30",3910378,35051,8,13.43,4.451,24.92,3.392885,0,502.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:35",3910379,35051,8,13.47,4.451,24.92,3.392885,0,501.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:40",3910380,35051,8,13.5,4.451,25.06,3.392885,0,499.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:45",3910381,35051,8,13.51,4.451,25.06,3.392885,0,498.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:50",3910382,35051,8,13.46,4.451,24.92,3.392885,0,494.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:17:55",3910383,35051,8,13.44,4.451,25.06,3.392885,0,490.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:00",3910384,35051,8,13.42,4.451,24.86,3.392885,0,486.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:05",3910385,35051,8,13.45,4.451,24.99,3.392885,0,481.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:10",3910386,35051,8,13.47,4.451,24.79,3.392885,0,483.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:15",3910387,35051,8,13.48,4.451,24.79,3.392885,0,486.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:20",3910388,35051,8,13.46,4.451,24.79,3.392885,0,482.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:25",3910389,35051,8,13.46,4.451,24.92,3.392885,0,482.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:30",3910390,35051,8,13.48,4.451,24.72,3.392885,0,481.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:35",3910391,35051,8,13.49,4.451,24.86,3.392885,0,485.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:40",3910392,35051,8,13.47,4.451,24.86,3.392885,0,486.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:45",3910393,35051,8,13.49,4.451,24.72,3.392885,0,485.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:50",3910394,35051,8,13.49,4.451,24.86,3.392885,0,480.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:18:55",3910395,35051,8,13.5,4.451,24.65,3.392885,0,480.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:00",3910396,35051,8,13.49,4.451,24.86,3.392885,0,478.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:05",3910397,35051,8,13.46,4.451,24.65,3.392885,0,473.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:10",3910398,35051,8,13.57,4.451,24.79,3.392885,0,473.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:15",3910399,35051,8,13.54,4.451,24.51,3.392885,0,471.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:20",3910400,35051,8,13.51,4.451,24.58,3.392885,0,470.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:25",3910401,35051,8,13.51,4.451,24.79,3.392885,0,472.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:30",3910402,35051,8,13.49,4.451,24.72,3.392885,0,468.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:35",3910403,35051,8,13.51,4.451,24.65,3.392885,0,470.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:40",3910404,35051,8,13.51,4.451,24.72,3.392885,0,469.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:45",3910405,35051,8,13.52,4.451,24.72,3.392885,0,468.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:50",3910406,35051,8,13.55,4.451,24.58,3.392885,0,465.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:19:55",3910407,35051,8,13.52,4.451,24.79,3.392885,0,467.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:00",3910408,35051,8,13.54,4.451,24.45,3.392885,0,464.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:05",3910409,35051,8,13.49,4.451,24.38,3.392885,0,461.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:10",3910410,35051,8,13.61,4.451,24.45,3.392885,0,460.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:15",3910411,35051,8,13.69,4.451,24.58,3.392885,0,456.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:20",3910412,35051,8,13.55,4.451,24.38,3.392885,0,457.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:25",3910413,35051,8,13.52,4.451,24.52,3.392885,0,456.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:30",3910414,35051,8,13.49,4.451,24.45,3.392885,0,456.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:35",3910415,35051,8,13.52,4.451,24.52,3.392885,0,461.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:40",3910416,35051,8,13.52,4.451,24.58,3.392885,0,460.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:45",3910417,35051,8,13.52,4.451,24.45,3.392885,0,454.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:50",3910418,35051,8,13.51,4.451,24.31,3.392885,0,456.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:20:55",3910419,35051,8,13.51,4.451,24.58,3.392885,0,454.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:00",3910420,35051,8,13.51,4.451,24.38,3.392885,0,464.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:05",3910421,35051,8,13.54,4.451,24.52,3.392885,0,460.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:10",3910422,35051,8,13.54,4.451,24.58,3.392885,0,454.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:15",3910423,35051,8,13.53,4.451,24.38,3.392885,0,458.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:20",3910424,35051,8,13.55,4.451,24.24,3.392885,0,456.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:25",3910425,35051,8,13.55,4.451,24.38,3.392885,0,451.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:30",3910426,35051,8,13.55,4.451,24.38,3.392885,0,453.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:35",3910427,35051,8,13.55,4.451,24.31,3.39356,0,456.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:40",3910428,35051,8,13.55,4.451,24.38,3.39356,0,453.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:45",3910429,35051,8,13.55,4.451,24.38,3.39356,0,448.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:50",3910430,35051,8,13.55,4.451,24.38,3.39356,0,451.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:21:55",3910431,35051,8,13.56,4.471,24.45,3.39356,0,456.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:00",3910432,35051,8,13.55,4.471,24.31,3.39356,0,449.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:05",3910433,35051,8,13.53,4.471,24.45,3.39356,0,446.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:10",3910434,35051,8,13.58,4.471,24.31,3.39356,0,450.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:15",3910435,35051,8,13.58,4.471,24.38,3.39356,0,448.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:20",3910436,35051,8,13.59,4.471,24.31,3.39356,0,450.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:25",3910437,35051,8,13.61,4.471,24.17,3.39356,0,447.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:30",3910438,35051,8,13.61,4.471,24.31,3.39356,0,446.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:35",3910439,35051,8,13.62,4.471,24.31,3.39356,0,445.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:40",3910440,35051,8,13.61,4.471,24.11,3.39356,0,445.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:45",3910441,35051,8,13.77,4.471,24.38,3.39356,0,433.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:50",3910442,35051,8,13.89,4.471,24.17,3.39356,0,426.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:22:55",3910443,35051,8,13.86,4.471,24.31,3.39356,0,435.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:00",3910444,35051,8,13.7,4.471,24.17,3.39356,0,431.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:05",3910445,35051,8,13.58,4.471,24.11,3.39356,0,441.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:10",3910446,35051,8,13.57,4.471,24.11,3.39356,0,445.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:15",3910447,35051,8,13.58,4.471,24.38,3.39356,0,448.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:20",3910448,35051,8,13.55,4.471,24.38,3.392885,0,446.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:25",3910449,35051,8,13.55,4.471,24.17,3.392885,0,445.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:30",3910450,35051,8,13.55,4.471,24.11,3.392885,0,446.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:35",3910451,35051,8,13.57,4.471,24.24,3.392885,0,443.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:40",3910452,35051,8,13.57,4.471,24.04,3.392885,0,442.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:45",3910453,35051,8,13.55,4.471,24.17,3.392885,0,442.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:50",3910454,35051,8,13.57,4.471,24.17,3.392885,0,443.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:23:55",3910455,35051,8,13.57,4.471,24.31,3.392885,0,441.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:00",3910456,35051,8,13.55,4.471,24.38,3.392885,0,441.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:05",3910457,35051,8,13.58,4.471,24.31,3.392885,0,439.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:10",3910458,35051,8,13.6,4.471,24.17,3.392885,0,442.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:15",3910459,35051,8,13.6,4.471,24.17,3.392885,0,441.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:20",3910460,35051,8,13.6,4.471,24.24,3.392885,0,439.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:25",3910461,35051,8,13.58,4.471,24.04,3.392885,0,439.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:30",3910462,35051,8,13.6,4.471,23.97,3.392885,0,440.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:35",3910463,35051,8,13.58,4.471,23.97,3.392885,0,437.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:40",3910464,35051,8,13.58,4.471,24.04,3.392885,0,445.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:45",3910465,35051,8,13.6,4.471,24.17,3.392885,0,439.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:50",3910466,35051,8,13.61,4.493,24.04,3.392885,0,435.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:24:55",3910467,35051,8,13.6,4.471,24.17,3.392885,0,435.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:00",3910468,35051,8,13.62,4.493,24.11,3.392885,0,435.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:05",3910469,35051,8,13.58,4.493,24.04,3.392885,0,434.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:10",3910470,35051,8,13.62,4.493,24.04,3.392885,0,437.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:15",3910471,35051,8,13.61,4.493,24.04,3.392885,0,435.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:20",3910472,35051,8,13.62,4.493,23.83,3.392885,0,435.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:25",3910473,35051,8,13.62,4.493,23.83,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:30",3910474,35051,8,13.62,4.493,24.04,3.392885,0,433.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:35",3910475,35051,8,13.62,4.493,23.97,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:40",3910476,35051,8,13.63,4.493,23.97,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:45",3910477,35051,8,13.75,4.493,23.97,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:50",3910478,35051,8,13.66,4.493,23.97,3.392885,0,433.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:25:55",3910479,35051,8,13.62,4.493,24.04,3.392885,0,435.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:00",3910480,35051,8,13.62,4.493,24.04,3.392885,0,436.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:05",3910481,35051,8,13.56,4.493,23.9,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:10",3910482,35051,8,13.57,4.493,23.83,3.392885,0,437.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:15",3910483,35051,8,13.56,4.493,24.04,3.392885,0,437.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:20",3910484,35051,8,13.56,4.493,24.04,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:25",3910485,35051,8,13.56,4.493,23.97,3.392885,0,435.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:30",3910486,35051,8,13.56,4.493,24.11,3.392885,0,433.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:35",3910487,35051,8,13.56,4.493,23.83,3.392885,0,433.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:40",3910488,35051,8,13.56,4.493,23.97,3.392885,0,434.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:45",3910489,35051,8,13.56,4.493,23.77,3.392885,0,433.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:50",3910490,35051,8,13.53,4.493,23.83,3.392885,0,433.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:26:55",3910491,35051,8,13.56,4.493,23.77,3.392885,0,432.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:00",3910492,35051,8,13.56,4.493,23.9,3.392885,0,431.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:05",3910493,35051,8,13.56,4.493,24.04,3.392885,0,430.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:10",3910494,35051,8,13.58,4.493,23.83,3.392885,0,431.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:15",3910495,35051,8,13.58,4.493,23.97,3.392885,0,430.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:20",3910496,35051,8,13.58,4.493,23.83,3.392885,0,431.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:25",3910497,35051,8,13.57,4.493,23.97,3.392885,0,433.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:30",3910498,35051,8,13.58,4.493,23.77,3.392885,0,430.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:35",3910499,35051,8,13.57,4.493,23.83,3.392885,0,428.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:40",3910500,35051,8,13.57,4.493,23.9,3.392885,0,428.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:45",3910501,35051,8,13.57,4.493,23.9,3.392885,0,428.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:50",3910502,35051,8,13.57,4.493,23.9,3.392885,0,429.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:27:55",3910503,35051,8,13.56,4.493,23.77,3.392885,0,429.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:00",3910504,35051,8,13.57,4.493,23.9,3.392885,0,428.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:05",3910505,35051,8,13.52,4.493,23.9,3.392885,0,425.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:10",3910506,35051,8,13.56,4.493,23.97,3.392885,0,428.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:15",3910507,35051,8,13.57,4.493,23.83,3.392885,0,430.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:20",3910508,35051,8,13.57,4.493,23.83,3.392885,0,425.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:25",3910509,35051,8,13.55,4.493,23.7,3.392885,0,426.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:30",3910510,35051,8,13.57,4.514,23.7,3.392885,0,428.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:35",3910511,35051,8,13.55,4.514,23.83,3.392885,0,422.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:40",3910512,35051,8,13.54,4.514,23.56,3.392885,0,424.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:45",3910513,35051,8,13.57,4.514,23.7,3.39221,0,424.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:50",3910514,35051,8,13.56,4.514,23.56,3.39221,0,425.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:28:55",3910515,35051,8,13.56,4.514,23.63,3.39221,0,424.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:00",3910516,35051,8,13.56,4.514,23.56,3.39221,0,424.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:05",3910517,35051,8,13.52,4.514,23.83,3.39221,0,423.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:10",3910518,35051,8,13.51,4.514,23.77,3.39221,0,424.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:15",3910519,35051,8,13.51,4.514,23.63,3.39221,0,424.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:20",3910520,35051,8,13.51,4.514,23.49,3.39221,0,422.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:25",3910521,35051,8,13.5,4.514,23.63,3.39221,0,420.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:30",3910522,35051,8,13.5,4.514,23.63,3.39221,0,421.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:35",3910523,35051,8,13.49,4.514,23.49,3.39221,0,420.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:40",3910524,35051,8,13.48,4.514,23.77,3.39221,0,420.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:45",3910525,35051,8,13.5,4.514,23.77,3.39221,0,420.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:50",3910526,35051,8,13.5,4.514,23.56,3.39221,0,421.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:29:55",3910527,35051,8,13.5,4.514,23.49,3.39221,0,419.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:00",3910528,35051,8,13.5,4.514,23.63,3.39221,0,419.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:05",3910529,35051,8,13.53,4.514,23.56,3.39221,0,423.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:10",3910530,35051,8,13.52,4.514,23.49,3.39221,0,416.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:15",3910531,35051,8,13.52,4.514,23.56,3.39221,0,416.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:20",3910532,35051,8,13.53,4.514,23.49,3.39221,0,415.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:25",3910533,35051,8,13.51,4.514,23.7,3.39221,0,414.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:30",3910534,35051,8,13.53,4.514,23.7,3.39221,0,414.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:35",3910535,35051,8,13.51,4.514,23.63,3.39221,0,411.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:40",3910536,35051,8,13.58,4.514,23.56,3.39221,0,412.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:45",3910537,35051,8,13.72,4.514,23.49,3.39221,0,412.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:50",3910538,35051,8,13.67,4.514,23.63,3.39221,0,411.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:30:55",3910539,35051,8,13.58,4.514,23.7,3.39221,0,411.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:00",3910540,35051,8,13.55,4.514,23.43,3.39221,0,416.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:05",3910541,35051,8,13.49,4.514,23.63,3.39221,0,410.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:10",3910542,35051,8,13.54,4.514,23.43,3.39221,0,410.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:15",3910543,35051,8,13.54,4.514,23.49,3.39221,0,409.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:20",3910544,35051,8,13.54,4.514,23.49,3.39221,0,409.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:25",3910545,35051,8,13.54,4.514,23.43,3.39221,0,408.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:30",3910546,35051,8,13.54,4.514,23.63,3.39221,0,407.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:35",3910547,35051,8,13.54,4.514,23.49,3.39221,0,407.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:40",3910548,35051,8,13.54,4.514,23.43,3.39221,0,407.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:45",3910549,35051,8,13.54,4.514,23.43,3.39221,0,407.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:50",3910550,35051,8,13.54,4.536,23.56,3.39221,0,407.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:31:55",3910551,35051,8,13.54,4.536,23.63,3.39221,0,408.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:00",3910552,35051,8,13.54,4.536,23.29,3.39221,0,407.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:05",3910553,35051,8,13.46,4.536,23.56,3.39221,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:10",3910554,35051,8,13.46,4.536,23.49,3.39221,0,405.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:15",3910555,35051,8,13.47,4.536,23.36,3.39221,0,405.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:20",3910556,35051,8,13.47,4.536,23.29,3.39356,0,411.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:25",3910557,35051,8,13.45,4.536,23.22,3.39356,0,401.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:30",3910558,35051,8,13.47,4.536,23.43,3.39356,0,404.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:35",3910559,35051,8,13.47,4.536,23.49,3.39356,0,404.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:40",3910560,35051,8,13.47,4.536,23.36,3.39356,0,403.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:45",3910561,35051,8,13.47,4.536,23.22,3.39356,0,402.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:50",3910562,35051,8,13.47,4.536,23.29,3.39356,0,403.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:32:55",3910563,35051,8,13.47,4.536,23.36,3.39356,0,401.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:00",3910564,35051,8,13.47,4.536,23.36,3.39356,0,401.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:05",3910565,35051,8,13.49,4.536,23.43,3.39356,0,403.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:10",3910566,35051,8,13.5,4.536,23.29,3.39356,0,400.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:15",3910567,35051,8,13.5,4.536,23.36,3.39356,0,400.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:20",3910568,35051,8,13.5,4.536,23.56,3.39356,0,401.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:25",3910569,35051,8,13.5,4.536,23.56,3.39356,0,400.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:30",3910570,35051,8,13.49,4.536,23.49,3.39356,0,407.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:35",3910571,35051,8,13.47,4.536,23.49,3.39356,0,408.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:40",3910572,35051,8,13.49,4.536,23.49,3.39356,0,411.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:45",3910573,35051,8,13.49,4.536,23.56,3.39356,0,502.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:50",3910574,35051,8,13.5,4.536,23.49,3.39356,0,597.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:33:55",3910575,35051,8,13.49,4.536,23.36,3.39356,0,653.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:00",3910576,35051,8,13.49,4.536,23.36,3.39356,0,675.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:05",3910577,35051,8,13.43,4.536,23.56,3.39356,0,679.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:10",3910578,35051,8,13.49,4.536,23.36,3.392885,0,677.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:15",3910579,35051,8,13.5,4.536,23.43,3.392885,0,672.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:20",3910580,35051,8,13.47,4.536,23.36,3.392885,0,668.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:25",3910581,35051,8,13.49,4.536,23.49,3.392885,0,670.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:30",3910582,35051,8,13.5,4.536,23.49,3.392885,0,681.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:35",3910583,35051,8,13.49,4.557,23.36,3.392885,0,690.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:40",3910584,35051,8,13.5,4.536,23.43,3.392885,0,690.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:45",3910585,35051,8,13.49,4.536,23.56,3.392885,0,690.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:50",3910586,35051,8,13.5,4.536,23.36,3.392885,0,685.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:34:55",3910587,35051,8,13.49,4.536,23.36,3.392885,0,675.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:00",3910588,35051,8,13.5,4.536,23.36,3.392885,0,672.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:05",3910589,35051,8,13.42,4.557,23.36,3.392885,0,666.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:10",3910590,35051,8,13.45,4.557,23.43,3.392885,0,659.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:15",3910591,35051,8,13.45,4.557,23.29,3.392885,0,656.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:20",3910592,35051,8,13.44,4.557,23.29,3.392885,0,649.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:25",3910593,35051,8,13.44,4.557,23.36,3.392885,0,643.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:30",3910594,35051,8,13.44,4.557,23.36,3.392885,0,637.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:35",3910595,35051,8,13.45,4.557,23.49,3.392885,0,631.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:40",3910596,35051,8,13.44,4.557,23.43,3.392885,0,624.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:45",3910597,35051,8,13.44,4.557,23.36,3.392885,0,619.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:50",3910598,35051,8,13.44,4.557,23.43,3.392885,0,609.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:35:55",3910599,35051,8,13.44,4.557,23.36,3.392885,0,604.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:00",3910600,35051,8,13.44,4.557,23.43,3.39356,0,598.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:05",3910601,35051,8,13.42,4.557,23.43,3.39356,0,588.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:10",3910602,35051,8,13.47,4.557,23.43,3.39356,0,579.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:15",3910603,35051,8,13.47,4.557,23.36,3.39356,0,574.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:20",3910604,35051,8,13.47,4.557,23.29,3.39356,0,562.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:25",3910605,35051,8,13.47,4.557,23.15,3.39356,0,548.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:30",3910606,35051,8,13.47,4.557,23.22,3.39356,0,535.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:35",3910607,35051,8,13.47,4.557,23.29,3.39356,0,516.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:40",3910608,35051,8,13.47,4.557,23.43,3.39356,0,506.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:45",3910609,35051,8,13.46,4.557,23.36,3.39356,0,496.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:50",3910610,35051,8,13.47,4.557,23.15,3.39356,0,484.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:36:55",3910611,35051,8,13.47,4.557,23.22,3.39356,0,485.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:00",3910612,35051,8,13.45,4.557,23.08,3.39356,0,469.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:05",3910613,35051,8,13.45,4.557,23.29,3.39356,0,469.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:10",3910614,35051,8,13.47,4.557,23.15,3.39356,0,466.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:15",3910615,35051,8,13.47,4.557,23.22,3.39356,0,459.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:20",3910616,35051,8,13.45,4.557,23.36,3.39356,0,459.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:25",3910617,35051,8,13.47,4.557,23.15,3.39356,0,451.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:30",3910618,35051,8,13.47,4.557,23.08,3.39356,0,450.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:35",3910619,35051,8,13.47,4.579,23.29,3.39356,0,446.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:40",3910620,35051,8,13.44,4.557,23.36,3.39356,0,443.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:45",3910621,35051,8,13.48,4.579,23.29,3.392885,0,442.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:50",3910622,35051,8,13.44,4.557,23.36,3.392885,0,440.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:37:55",3910623,35051,8,13.47,4.579,23.43,3.392885,0,435.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:00",3910624,35051,8,13.48,4.579,23.43,3.392885,0,431.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:05",3910625,35051,8,13.42,4.579,23.29,3.392885,0,433.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:10",3910626,35051,8,13.43,4.579,23.49,3.392885,0,431.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:15",3910627,35051,8,13.43,4.579,23.43,3.392885,0,435.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:20",3910628,35051,8,13.43,4.579,23.22,3.392885,0,429.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:25",3910629,35051,8,13.42,4.579,23.22,3.392885,0,424.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:30",3910630,35051,8,13.4,4.579,23.36,3.392885,0,425.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:35",3910631,35051,8,13.41,4.579,23.29,3.392885,0,420.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:40",3910632,35051,8,13.44,4.579,23.43,3.392885,0,420.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:45",3910633,35051,8,13.44,4.579,23.43,3.392885,0,414.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:50",3910634,35051,8,13.44,4.579,23.36,3.392885,0,414.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:38:55",3910635,35051,8,13.44,4.579,23.43,3.392885,0,416.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:00",3910636,35051,8,13.44,4.579,23.56,3.392885,0,413.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:05",3910637,35051,8,13.47,4.579,23.56,3.392885,0,414.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:10",3910638,35051,8,13.47,4.579,23.43,3.392885,0,407.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:15",3910639,35051,8,13.47,4.579,23.22,3.392885,0,403.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:20",3910640,35051,8,13.49,4.579,23.22,3.392885,0,403.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:25",3910641,35051,8,13.47,4.579,23.49,3.392885,0,401.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:30",3910642,35051,8,13.47,4.579,23.36,3.392885,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:35",3910643,35051,8,13.47,4.579,23.49,3.392885,0,397.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:40",3910644,35051,8,13.48,4.579,23.56,3.392885,0,399.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:45",3910645,35051,8,13.48,4.579,23.49,3.392885,0,397.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:50",3910646,35051,8,13.46,4.579,23.29,3.392885,0,399.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:39:55",3910647,35051,8,13.48,4.579,23.15,3.392885,0,393.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:00",3910648,35051,8,13.48,4.579,23.29,3.392885,0,397.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:05",3910649,35051,8,13.44,4.579,23.29,3.392885,0,388.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:10",3910650,35051,8,13.49,4.579,23.29,3.392885,0,386.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:15",3910651,35051,8,13.46,4.579,23.43,3.392885,0,390.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:20",3910652,35051,8,13.49,4.579,23.49,3.392885,0,386.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:25",3910653,35051,8,13.47,4.579,23.49,3.392885,0,387.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:30",3910654,35051,8,13.5,4.579,23.43,3.392885,0,388.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:35",3910655,35051,8,13.48,4.579,23.49,3.392885,0,388.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:40",3910656,35051,8,13.5,4.579,23.49,3.392885,0,386.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:45",3910657,35051,8,13.51,4.579,23.7,3.392885,0,390.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:50",3910658,35051,8,13.51,4.579,23.36,3.392885,0,384.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:40:55",3910659,35051,8,13.51,4.579,23.49,3.392885,0,383.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:00",3910660,35051,8,13.51,4.579,23.63,3.392885,0,382.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:05",3910661,35051,8,13.45,4.6,23.43,3.392885,0,384.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:10",3910662,35051,8,13.44,4.6,23.56,3.392885,0,384.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:15",3910663,35051,8,13.47,4.6,23.63,3.392885,0,391.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:20",3910664,35051,8,13.47,4.6,23.56,3.394235,0,380.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:25",3910665,35051,8,13.47,4.6,23.56,3.394235,0,383.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:30",3910666,35051,8,13.47,4.6,23.63,3.394235,0,380.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:35",3910667,35051,8,13.47,4.6,23.77,3.394235,0,380.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:40",3910668,35051,8,13.49,4.6,23.7,3.394235,0,387.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:45",3910669,35051,8,13.49,4.6,23.63,3.394235,0,386.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:50",3910670,35051,8,13.49,4.6,23.49,3.394235,0,388.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:41:55",3910671,35051,8,13.49,4.6,23.43,3.394235,0,390.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:00",3910672,35051,8,13.49,4.6,23.43,3.394235,0,382.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:05",3910673,35051,8,13.5,4.6,23.56,3.394235,0,377.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:10",3910674,35051,8,13.5,4.6,23.56,3.394235,0,380.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:15",3910675,35051,8,13.52,4.6,23.43,3.394235,0,380.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:20",3910676,35051,8,13.52,4.6,23.63,3.394235,0,378.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:25",3910677,35051,8,13.53,4.6,23.63,3.394235,0,380.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:30",3910678,35051,8,13.53,4.6,23.77,3.394235,0,389.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:35",3910679,35051,8,13.54,4.6,23.63,3.394235,0,383.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:40",3910680,35051,8,13.51,4.6,23.7,3.394235,0,390.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:45",3910681,35051,8,13.52,4.6,23.77,3.394235,0,383.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:50",3910682,35051,8,13.52,4.6,23.56,3.394235,0,379.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:42:55",3910683,35051,8,13.54,4.6,23.7,3.394235,0,375.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:00",3910684,35051,8,13.55,4.6,23.63,3.394235,0,377.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:05",3910685,35051,8,13.5,4.6,23.77,3.394235,0,379.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:10",3910686,35051,8,13.56,4.6,23.63,3.39356,0,375.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:15",3910687,35051,8,13.56,4.6,23.56,3.39356,0,372.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:20",3910688,35051,8,13.56,4.6,23.56,3.39356,0,375.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:25",3910689,35051,8,13.56,4.6,23.77,3.39356,0,379.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:30",3910690,35051,8,13.57,4.6,23.63,3.39356,0,373.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:35",3910691,35051,8,13.57,4.6,23.83,3.39356,0,377.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:40",3910692,35051,8,13.57,4.6,23.63,3.39356,0,375.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:45",3910693,35051,8,13.57,4.6,23.9,3.39356,0,373.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:50",3910694,35051,8,13.57,4.6,23.9,3.39356,0,373.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:43:55",3910695,35051,8,13.58,4.6,23.83,3.39356,0,382.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:00",3910696,35051,8,13.59,4.6,23.77,3.39356,0,376.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:05",3910697,35051,8,13.51,4.622,23.63,3.39356,0,371.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:10",3910698,35051,8,13.52,4.6,23.83,3.39356,0,369.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:15",3910699,35051,8,13.53,4.6,23.63,3.39356,0,383.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:20",3910700,35051,8,13.52,4.622,23.56,3.39356,0,373.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:25",3910701,35051,8,13.55,4.622,23.77,3.39356,0,373.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:30",3910702,35051,8,13.57,4.622,23.7,3.39356,0,368.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:35",3910703,35051,8,13.57,4.622,23.83,3.39356,0,370.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:40",3910704,35051,8,13.55,4.622,23.77,3.39356,0,373.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:45",3910705,35051,8,13.55,4.622,23.97,3.39356,0,381.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:50",3910706,35051,8,13.57,4.622,23.7,3.39356,0,371.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:44:55",3910707,35051,8,13.57,4.622,23.77,3.39356,0,369.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:00",3910708,35051,8,13.57,4.622,23.77,3.39356,0,370.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:05",3910709,35051,8,13.6,4.622,23.83,3.39356,0,370.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:10",3910710,35051,8,13.59,4.622,23.77,3.39356,0,369.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:15",3910711,35051,8,13.6,4.622,23.63,3.39356,0,372.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:20",3910712,35051,8,13.59,4.622,23.77,3.39356,0,371.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:25",3910713,35051,8,13.62,4.622,23.77,3.39356,0,370.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:30",3910714,35051,8,13.63,4.622,23.7,3.39356,0,369.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:35",3910715,35051,8,13.61,4.622,23.9,3.39356,0,380.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:40",3910716,35051,8,13.64,4.622,23.77,3.39356,0,373.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:45",3910717,35051,8,13.65,4.622,23.63,3.39356,0,366.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:50",3910718,35051,8,13.62,4.622,23.63,3.39356,0,366.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:45:55",3910719,35051,8,13.66,4.622,23.63,3.39356,0,371.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:00",3910720,35051,8,13.67,4.622,23.63,3.39356,0,367.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:05",3910721,35051,8,13.65,4.622,23.63,3.39356,0,365.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:10",3910722,35051,8,13.7,4.622,23.9,3.39356,0,364.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:15",3910723,35051,8,13.83,4.622,23.7,3.39356,0,367.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:20",3910724,35051,8,13.9,4.622,23.7,3.39356,0,367.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:25",3910725,35051,8,13.92,4.622,23.7,3.39356,0,366.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:30",3910726,35051,8,14.17,4.622,23.77,3.39356,0,368.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:35",3910727,35051,8,14.34,4.622,23.9,3.39356,0,367.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:40",3910728,35051,8,14.25,4.622,23.83,3.39356,0,371.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:45",3910729,35051,8,13.82,4.622,23.9,3.392885,0,369.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:50",3910730,35051,8,13.85,4.622,23.9,3.392885,0,374.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:46:55",3910731,35051,8,13.79,4.622,23.9,3.392885,0,368.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:00",3910732,35051,8,13.78,4.622,23.83,3.392885,0,367.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:05",3910733,35051,8,13.72,4.622,23.77,3.392885,0,367.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:10",3910734,35051,8,13.78,4.622,23.77,3.392885,0,368.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:15",3910735,35051,8,13.76,4.622,23.77,3.392885,0,371.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:20",3910736,35051,8,13.76,4.622,23.77,3.392885,0,365.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:25",3910737,35051,8,13.76,4.622,23.7,3.392885,0,375.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:30",3910738,35051,8,13.91,4.622,23.63,3.392885,0,367.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:35",3910739,35051,8,14.03,4.622,23.63,3.392885,0,365.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:40",3910740,35051,8,14.11,4.622,23.56,3.392885,0,363.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:45",3910741,35051,8,14.05,4.622,23.77,3.392885,0,371.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:50",3910742,35051,8,13.95,4.622,23.63,3.392885,0,371.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:47:55",3910743,35051,8,13.9,4.622,23.7,3.392885,0,365.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:00",3910744,35051,8,13.81,4.622,23.83,3.392885,0,365.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:05",3910745,35051,8,13.86,4.622,23.77,3.392885,0,364.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:10",3910746,35051,8,13.82,4.622,23.77,3.392885,0,363.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:15",3910747,35051,8,13.83,4.622,23.9,3.392885,0,371.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:20",3910748,35051,8,13.87,4.622,23.77,3.392885,0,360.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:25",3910749,35051,8,14.35,4.622,23.7,3.392885,0,371.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:30",3910750,35051,8,14.26,4.622,23.63,3.392885,0,367.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:35",3910751,35051,8,14.11,4.643,23.77,3.39356,0,363.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:40",3910752,35051,8,14.31,4.643,23.77,3.39356,0,359.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:45",3910753,35051,8,14.3,4.643,23.77,3.39356,0,367.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:50",3910754,35051,8,14.31,4.643,23.63,3.39356,0,368.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:48:55",3910755,35051,8,14.3,4.643,23.77,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:00",3910756,35051,8,14.31,4.643,23.63,3.39356,0,360.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:05",3910757,35051,8,14.27,4.643,23.83,3.39356,0,365.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:10",3910758,35051,8,14.28,4.643,23.83,3.39356,0,360.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:15",3910759,35051,8,14.29,4.643,23.83,3.39356,0,358.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:20",3910760,35051,8,14.28,4.643,23.7,3.39356,0,359.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:25",3910761,35051,8,14.26,4.643,23.7,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:30",3910762,35051,8,14.27,4.643,23.56,3.39356,0,360.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:35",3910763,35051,8,14.27,4.643,23.77,3.39356,0,363.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:40",3910764,35051,8,14.26,4.643,23.56,3.39356,0,361.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:45",3910765,35051,8,14.25,4.643,23.77,3.39356,0,363.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:50",3910766,35051,8,14.25,4.643,23.56,3.39356,0,356.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:49:55",3910767,35051,8,14.25,4.643,23.7,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:00",3910768,35051,8,14.24,4.643,23.77,3.39356,0,362.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:05",3910769,35051,8,14.03,4.643,23.77,3.39356,0,356.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:10",3910770,35051,8,14.13,4.643,23.7,3.39356,0,359.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:15",3910771,35051,8,14.26,4.643,23.56,3.39356,0,365.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:20",3910772,35051,8,14.23,4.643,23.56,3.39356,0,360.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:25",3910773,35051,8,14.23,4.643,23.49,3.39356,0,363.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:30",3910774,35051,8,14.22,4.643,23.63,3.39356,0,363.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:35",3910775,35051,8,14.23,4.643,23.7,3.39356,0,362.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:40",3910776,35051,8,14.22,4.643,23.49,3.39356,0,360.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:45",3910777,35051,8,14.23,4.643,23.49,3.39356,0,361.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:50",3910778,35051,8,14.23,4.643,23.7,3.39356,0,359.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:50:55",3910779,35051,8,14.23,4.643,23.56,3.39356,0,362.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:00",3910780,35051,8,14.22,4.643,23.63,3.39356,0,360.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:05",3910781,35051,8,14.23,4.643,23.49,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:10",3910782,35051,8,14.21,4.665,23.49,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:15",3910783,35051,8,14.21,4.643,23.36,3.39356,0,356.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:20",3910784,35051,8,14.21,4.665,23.43,3.39356,0,358.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:25",3910785,35051,8,14.21,4.665,23.56,3.39356,0,360.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:30",3910786,35051,8,14.21,4.665,23.43,3.39356,0,360.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:35",3910787,35051,8,14.2,4.665,23.36,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:40",3910788,35051,8,14.22,4.665,23.36,3.39356,0,357.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:45",3910789,35051,8,14.22,4.665,23.29,3.39356,0,366.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:50",3910790,35051,8,14.21,4.665,23.36,3.39356,0,356.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:51:55",3910791,35051,8,14.21,4.665,23.49,3.39356,0,356.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:00",3910792,35051,8,14.22,4.665,23.36,3.39356,0,354.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:05",3910793,35051,8,14.18,4.665,23.43,3.39356,0,354.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:10",3910794,35051,8,14.2,4.665,23.36,3.39356,0,355.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:15",3910795,35051,8,14.21,4.665,23.29,3.39356,0,354.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:20",3910796,35051,8,14.2,4.665,23.29,3.39356,0,356.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:25",3910797,35051,8,14.19,4.665,23.22,3.39356,0,356.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:30",3910798,35051,8,14.2,4.665,23.36,3.39356,0,355.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:35",3910799,35051,8,14.2,4.665,23.43,3.39356,0,355.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:40",3910800,35051,8,14.19,4.665,23.22,3.39356,0,355.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:45",3910801,35051,8,14.2,4.665,23.22,3.39356,0,354.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:50",3910802,35051,8,14.2,4.665,23.22,3.39356,0,352.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:52:55",3910803,35051,8,14.2,4.665,23.29,3.39356,0,354.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:00",3910804,35051,8,14.19,4.665,23.15,3.39356,0,354.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:05",3910805,35051,8,14.18,4.665,23.29,3.39356,0,348.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:10",3910806,35051,8,14.13,4.665,23.15,3.39356,0,350.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:15",3910807,35051,8,14.13,4.665,23.29,3.39356,0,354.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:20",3910808,35051,8,14.17,4.665,23.29,3.39356,0,354.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:25",3910809,35051,8,14.14,4.665,23.29,3.39356,0,354.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:30",3910810,35051,8,14.03,4.665,23.08,3.39356,0,352.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:35",3910811,35051,8,14.03,4.665,23.02,3.39356,0,351.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:40",3910812,35051,8,14.03,4.665,22.95,3.39356,0,349.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:45",3910813,35051,8,14.02,4.665,22.88,3.39356,0,354.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:50",3910814,35051,8,14.01,4.665,23.08,3.39356,0,358.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:53:55",3910815,35051,8,14.01,4.665,23.08,3.39356,0,352.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:00",3910816,35051,8,14.02,4.665,22.95,3.392885,0,354.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:05",3910817,35051,8,14.02,4.665,22.81,3.392885,0,348.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:10",3910818,35051,8,14.02,4.665,23.02,3.392885,0,350.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:15",3910819,35051,8,14.02,4.665,22.68,3.392885,0,351.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:20",3910820,35051,8,14.03,4.665,22.81,3.392885,0,350.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:25",3910821,35051,8,14.02,4.685,22.74,3.392885,0,346.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:30",3910822,35051,8,14.02,4.685,22.95,3.392885,0,339.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:35",3910823,35051,8,14.02,4.685,22.88,3.392885,0,349.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:40",3910824,35051,8,14.01,4.685,22.81,3.392885,0,346.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:45",3910825,35051,8,14.01,4.685,22.81,3.392885,0,350.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:50",3910826,35051,8,14.01,4.685,22.81,3.392885,0,346.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:54:55",3910827,35051,8,14.01,4.685,22.81,3.392885,0,348.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:00",3910828,35051,8,14,4.685,22.61,3.392885,0,353.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:05",3910829,35051,8,13.96,4.685,22.74,3.392885,0,347.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:10",3910830,35051,8,14,4.685,22.81,3.392885,0,348.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:15",3910831,35051,8,14,4.685,22.61,3.392885,0,347.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:20",3910832,35051,8,14,4.685,22.74,3.392885,0,350.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:25",3910833,35051,8,14,4.685,22.61,3.392885,0,345.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:30",3910834,35051,8,13.99,4.685,22.74,3.392885,0,350.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:35",3910835,35051,8,14,4.685,22.68,3.392885,0,349.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:40",3910836,35051,8,13.98,4.685,22.54,3.392885,0,346.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:45",3910837,35051,8,13.98,4.685,22.54,3.392885,0,348.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:50",3910838,35051,8,13.98,4.685,22.68,3.392885,0,346.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:55:55",3910839,35051,8,13.98,4.685,22.54,3.392885,0,346.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:00",3910840,35051,8,13.98,4.685,22.54,3.392885,0,348.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:05",3910841,35051,8,13.93,4.685,22.68,3.392885,0,339.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:10",3910842,35051,8,13.92,4.685,22.61,3.392885,0,341.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:15",3910843,35051,8,13.9,4.685,22.47,3.392885,0,343.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:20",3910844,35051,8,13.9,4.685,22.61,3.392885,0,342.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:25",3910845,35051,8,13.9,4.685,22.47,3.392885,0,350.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:30",3910846,35051,8,13.91,4.685,22.4,3.392885,0,340.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:35",3910847,35051,8,13.91,4.685,22.61,3.392885,0,346.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:40",3910848,35051,8,13.91,4.708,22.47,3.392885,0,348.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:45",3910849,35051,8,13.9,4.708,22.47,3.392885,0,340.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:50",3910850,35051,8,13.9,4.708,22.27,3.392885,0,349.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:56:55",3910851,35051,8,13.89,4.708,22.2,3.392885,0,348.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:00",3910852,35051,8,13.89,4.708,22.47,3.392885,0,343.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:05",3910853,35051,8,13.9,4.708,22.34,3.392885,0,346.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:10",3910854,35051,8,13.92,4.708,22.4,3.392885,0,345.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:15",3910855,35051,8,13.91,4.708,22.47,3.392885,0,343.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:20",3910856,35051,8,13.92,4.708,22.47,3.392885,0,343.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:25",3910857,35051,8,13.91,4.708,22.47,3.392885,0,337.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:30",3910858,35051,8,13.91,4.708,22.4,3.392885,0,342.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:35",3910859,35051,8,13.91,4.708,22.34,3.394235,0,339.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:40",3910860,35051,8,13.91,4.708,22.47,3.394235,0,338.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:45",3910861,35051,8,13.91,4.708,22.27,3.394235,0,339.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:50",3910862,35051,8,13.9,4.708,22.27,3.394235,0,337.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:57:55",3910863,35051,8,13.9,4.708,22.4,3.394235,0,338.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:00",3910864,35051,8,13.9,4.708,22.27,3.394235,0,331.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:05",3910865,35051,8,13.85,4.708,22.4,3.394235,0,337.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:10",3910866,35051,8,13.88,4.708,22.4,3.394235,0,341.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:15",3910867,35051,8,13.9,4.708,22.27,3.394235,0,337.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:20",3910868,35051,8,13.9,4.708,22.34,3.394235,0,339.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:25",3910869,35051,8,13.89,4.708,22.34,3.394235,0,343.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:30",3910870,35051,8,13.89,4.708,22.06,3.394235,0,339.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:35",3910871,35051,8,13.9,4.708,22,3.394235,0,337.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:40",3910872,35051,8,13.88,4.708,22.2,3.394235,0,335.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:45",3910873,35051,8,13.89,4.708,22.13,3.394235,0,335.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:50",3910874,35051,8,13.89,4.708,22.06,3.394235,0,337.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:58:55",3910875,35051,8,13.89,4.708,22.34,3.394235,0,339.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:00",3910876,35051,8,13.88,4.708,22.2,3.394235,0,335.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:05",3910877,35051,8,13.82,4.708,22.27,3.394235,0,342.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:10",3910878,35051,8,13.82,4.708,22.27,3.394235,0,337.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:15",3910879,35051,8,13.82,4.708,22.13,3.394235,0,341.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:20",3910880,35051,8,13.82,4.708,22.4,3.392885,0,341.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:25",3910881,35051,8,13.82,4.708,22.34,3.392885,0,341.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:30",3910882,35051,8,13.82,4.708,22.34,3.392885,0,338.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:35",3910883,35051,8,13.82,4.708,22.27,3.392885,0,334.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:40",3910884,35051,8,13.82,4.708,22.13,3.392885,0,340.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:45",3910885,35051,8,13.82,4.728,22.13,3.392885,0,332.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:50",3910886,35051,8,13.79,4.728,22.06,3.392885,0,339.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 14:59:55",3910887,35051,8,13.81,4.728,22.4,3.392885,0,339.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:00",3910888,35051,8,13.8,4.728,22.34,3.392885,0,336.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:05",3910889,35051,8,13.82,4.728,22.13,3.392885,0,339.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:10",3910890,35051,8,13.83,4.728,22.27,3.392885,0,335.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:15",3910891,35051,8,13.83,4.728,22.13,3.392885,0,340.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:20",3910892,35051,8,13.83,4.728,22.13,3.392885,0,332.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:25",3910893,35051,8,13.81,4.728,22.27,3.392885,0,331.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:30",3910894,35051,8,13.83,4.728,22.27,3.392885,0,329.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:35",3910895,35051,8,13.81,4.728,22.2,3.392885,0,332.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:40",3910896,35051,8,13.82,4.728,22.27,3.392885,0,330.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:45",3910897,35051,8,13.81,4.728,21.93,3.392885,0,341.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:50",3910898,35051,8,13.82,4.728,22,3.392885,0,331.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:00:55",3910899,35051,8,13.82,4.728,22.13,3.392885,0,329.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:00",3910900,35051,8,13.82,4.728,22,3.392885,0,329.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:05",3910901,35051,8,13.8,4.728,22.13,3.392885,0,330.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:10",3910902,35051,8,13.81,4.728,22.06,3.392885,0,328.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:15",3910903,35051,8,13.82,4.728,22.34,3.392885,0,329.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:20",3910904,35051,8,13.83,4.728,22.06,3.392885,0,339.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:25",3910905,35051,8,13.82,4.728,22.13,3.392885,0,333.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:30",3910906,35051,8,13.82,4.728,22.27,3.392885,0,337.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:35",3910907,35051,8,13.82,4.728,22.27,3.392885,0,324.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:40",3910908,35051,8,13.82,4.728,22.13,3.392885,0,334.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:45",3910909,35051,8,13.81,4.728,22.06,3.392885,0,327.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:50",3910910,35051,8,13.8,4.728,22.2,3.392885,0,329.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:01:55",3910911,35051,8,13.81,4.751,22.2,3.392885,0,331.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:00",3910912,35051,8,13.81,4.728,22.2,3.392885,0,327.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:05",3910913,35051,8,13.74,4.751,22.06,3.392885,0,325.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:10",3910914,35051,8,13.76,4.751,22.13,3.392885,0,329.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:15",3910915,35051,8,13.76,4.751,22.2,3.392885,0,335.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:20",3910916,35051,8,13.75,4.751,22.13,3.392885,0,328.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:25",3910917,35051,8,13.76,4.751,22.13,3.392885,0,331.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:30",3910918,35051,8,13.75,4.751,22,3.392885,0,329.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:35",3910919,35051,8,13.76,4.751,22.13,3.392885,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:40",3910920,35051,8,13.73,4.751,22.06,3.392885,0,326.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:45",3910921,35051,8,13.75,4.751,22.06,3.392885,0,321.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:50",3910922,35051,8,13.75,4.751,22.27,3.392885,0,324.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:02:55",3910923,35051,8,13.74,4.751,22.2,3.392885,0,326.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:00",3910924,35051,8,13.74,4.751,22.13,3.39356,0,328.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:05",3910925,35051,8,13.76,4.751,22.34,3.39356,0,325.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:10",3910926,35051,8,13.76,4.751,22.27,3.39356,0,326.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:15",3910927,35051,8,13.77,4.751,22.27,3.39356,0,326.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:20",3910928,35051,8,13.78,4.751,22.06,3.39356,0,328.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:25",3910929,35051,8,13.77,4.751,22.2,3.39356,0,322.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:30",3910930,35051,8,13.76,4.751,22.2,3.39356,0,326.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:35",3910931,35051,8,13.77,4.751,22.2,3.39356,0,324.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:40",3910932,35051,8,13.75,4.751,22.13,3.39356,0,332.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:45",3910933,35051,8,13.76,4.751,22.06,3.39356,0,331.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:50",3910934,35051,8,13.77,4.751,22.27,3.39356,0,321.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:03:55",3910935,35051,8,13.77,4.751,22.13,3.39356,0,326.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:00",3910936,35051,8,13.77,4.751,22.2,3.39356,0,323.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:05",3910937,35051,8,13.72,4.751,22.27,3.39356,0,318.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:10",3910938,35051,8,13.77,4.751,22.34,3.39356,0,330.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:15",3910939,35051,8,13.77,4.751,22.13,3.39356,0,322.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:20",3910940,35051,8,13.75,4.771,22.34,3.39356,0,322.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:25",3910941,35051,8,13.77,4.771,22.27,3.39356,0,327.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:30",3910942,35051,8,13.77,4.771,22.13,3.39356,0,326.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:35",3910943,35051,8,13.76,4.771,22.2,3.39356,0,324.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:40",3910944,35051,8,13.76,4.771,22.2,3.39356,0,324.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:45",3910945,35051,8,13.77,4.771,22.2,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:50",3910946,35051,8,13.77,4.771,22.27,3.39356,0,322.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:04:55",3910947,35051,8,13.76,4.771,22.27,3.39356,0,325.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:00",3910948,35051,8,13.76,4.771,22.06,3.39356,0,320.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:05",3910949,35051,8,13.7,4.771,22.27,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:10",3910950,35051,8,13.71,4.771,22.06,3.39356,0,316.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:15",3910951,35051,8,13.71,4.771,22.2,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:20",3910952,35051,8,13.71,4.771,22.34,3.39356,0,320.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:25",3910953,35051,8,13.7,4.771,22.13,3.39356,0,321.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:30",3910954,35051,8,13.71,4.771,22.13,3.39356,0,320.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:35",3910955,35051,8,13.71,4.771,22.27,3.39356,0,322.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:40",3910956,35051,8,13.71,4.771,22,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:45",3910957,35051,8,13.71,4.771,22.27,3.39356,0,318.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:50",3910958,35051,8,13.7,4.771,22.2,3.39356,0,322.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:05:55",3910959,35051,8,13.7,4.771,22.27,3.39356,0,317.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:00",3910960,35051,8,13.7,4.771,22.06,3.39356,0,320.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:05",3910961,35051,8,13.71,4.771,22.2,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:10",3910962,35051,8,13.71,4.771,22.06,3.39356,0,314.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:15",3910963,35051,8,13.71,4.794,22.06,3.39356,0,325.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:20",3910964,35051,8,13.71,4.794,22.34,3.39356,0,318.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:25",3910965,35051,8,13.74,4.794,22.34,3.39356,0,316.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:30",3910966,35051,8,13.73,4.794,22.13,3.39356,0,316.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:35",3910967,35051,8,13.74,4.794,22.27,3.39356,0,316.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:40",3910968,35051,8,13.74,4.794,22.34,3.39356,0,318.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:45",3910969,35051,8,13.74,4.771,22.4,3.39356,0,315.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:50",3910970,35051,8,13.74,4.794,22.27,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:06:55",3910971,35051,8,13.73,4.794,22.34,3.39356,0,320.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:00",3910972,35051,8,13.74,4.794,22.4,3.39356,0,318.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:05",3910973,35051,8,13.71,4.794,22.27,3.39356,0,316.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:10",3910974,35051,8,13.74,4.794,22.27,3.39356,0,316.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:15",3910975,35051,8,13.74,4.794,22.34,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:20",3910976,35051,8,13.72,4.794,22.2,3.39356,0,317.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:25",3910977,35051,8,13.74,4.794,22.2,3.39356,0,320.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:30",3910978,35051,8,13.72,4.794,22.13,3.39356,0,315.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:35",3910979,35051,8,13.74,4.794,22.06,3.39356,0,316.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:40",3910980,35051,8,13.74,4.794,22.2,3.39356,0,307.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:45",3910981,35051,8,13.75,4.794,22.2,3.39356,0,314.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:50",3910982,35051,8,13.75,4.794,22.34,3.39356,0,315.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:07:55",3910983,35051,8,13.75,4.794,22.13,3.39356,0,318.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:00",3910984,35051,8,13.72,4.794,22.27,3.39356,0,314.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:05",3910985,35051,8,13.67,4.794,22.34,3.39356,0,311.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:10",3910986,35051,8,13.7,4.794,22.27,3.39356,0,320.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:15",3910987,35051,8,13.7,4.794,22.27,3.39356,0,313.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:20",3910988,35051,8,13.69,4.794,22.2,3.394235,0,326.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:25",3910989,35051,8,13.69,4.794,22.34,3.394235,0,310.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:30",3910990,35051,8,13.7,4.794,22,3.394235,0,308.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:35",3910991,35051,8,13.7,4.794,22.13,3.394235,0,303.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:40",3910992,35051,8,13.7,4.794,22.2,3.394235,0,309.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:45",3910993,35051,8,13.7,4.794,22.06,3.394235,0,308.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:50",3910994,35051,8,13.71,4.794,22.06,3.394235,0,312.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:08:55",3910995,35051,8,13.66,4.794,22,3.394235,0,310.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:00",3910996,35051,8,13.7,4.794,22.13,3.394235,0,308.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:05",3910997,35051,8,13.71,4.794,22.2,3.394235,0,305.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:10",3910998,35051,8,13.75,4.794,22.13,3.394235,0,312.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:15",3910999,35051,8,13.75,4.794,22.06,3.394235,0,310.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:20",3911000,35051,8,13.75,4.794,22.2,3.394235,0,312.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:25",3911001,35051,8,13.72,4.794,22.2,3.394235,0,311.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:30",3911002,35051,8,13.75,4.816,22.27,3.394235,0,312.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:35",3911003,35051,8,13.76,4.794,22.13,3.394235,0,319.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:40",3911004,35051,8,13.76,4.816,22.2,3.394235,0,312.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:45",3911005,35051,8,13.76,4.816,22.27,3.394235,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:50",3911006,35051,8,13.75,4.816,22.27,3.394235,0,301.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:09:55",3911007,35051,8,13.77,4.816,22.2,3.394235,0,312.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:00",3911008,35051,8,13.77,4.816,22.13,3.394235,0,311.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:05",3911009,35051,8,13.73,4.816,22.13,3.394235,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:10",3911010,35051,8,13.78,4.816,22.27,3.39356,0,306.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:15",3911011,35051,8,13.79,4.816,22.06,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:20",3911012,35051,8,13.8,4.816,22.34,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:25",3911013,35051,8,13.8,4.816,22.34,3.39356,0,306.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:30",3911014,35051,8,13.8,4.816,22.13,3.39356,0,308.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:35",3911015,35051,8,13.8,4.816,22.2,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:40",3911016,35051,8,13.78,4.816,22.13,3.39356,0,307.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:45",3911017,35051,8,13.81,4.816,22.27,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:50",3911018,35051,8,13.81,4.816,22.4,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:10:55",3911019,35051,8,13.82,4.816,22.34,3.39356,0,306.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:00",3911020,35051,8,13.82,4.816,22.27,3.39356,0,305.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:05",3911021,35051,8,13.76,4.816,22.34,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:10",3911022,35051,8,13.78,4.816,22.4,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:15",3911023,35051,8,13.75,4.816,22.2,3.39356,0,307.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:20",3911024,35051,8,13.78,4.816,22.54,3.39356,0,307.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:25",3911025,35051,8,13.86,4.816,22.27,3.39356,0,309.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:30",3911026,35051,8,13.85,4.816,22.34,3.39356,0,307.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:35",3911027,35051,8,13.82,4.816,22.54,3.39356,0,303.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:40",3911028,35051,8,13.82,4.816,22.4,3.39356,0,306.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:45",3911029,35051,8,13.83,4.816,22.2,3.39356,0,307.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:50",3911030,35051,8,13.85,4.837,22.4,3.39356,0,307.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:11:55",3911031,35051,8,13.83,4.816,22.47,3.39356,0,306.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:00",3911032,35051,8,13.83,4.837,22.34,3.39356,0,307.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:05",3911033,35051,8,13.87,4.837,22.34,3.39356,0,305.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:10",3911034,35051,8,13.96,4.837,22.4,3.39356,0,306.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:15",3911035,35051,8,14.08,4.837,22.4,3.39356,0,305.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:20",3911036,35051,8,14.31,4.837,22.13,3.39356,0,308.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:25",3911037,35051,8,14.05,4.837,22.06,3.39356,0,305.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:30",3911038,35051,8,13.93,4.837,22.4,3.39356,0,305.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:35",3911039,35051,8,13.9,4.837,22.2,3.39356,0,303.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:40",3911040,35051,8,13.9,4.837,22.27,3.39356,0,302.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:45",3911041,35051,8,13.87,4.837,22.2,3.39356,0,303.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:50",3911042,35051,8,13.9,4.837,22.27,3.39356,0,303.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:12:55",3911043,35051,8,13.89,4.837,22.4,3.39356,0,304.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:00",3911044,35051,8,13.87,4.837,22.34,3.39356,0,302.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:05",3911045,35051,8,13.83,4.837,22.54,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:10",3911046,35051,8,13.88,4.837,22.4,3.39356,0,304.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:15",3911047,35051,8,13.88,4.837,22.13,3.39356,0,301.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:20",3911048,35051,8,13.89,4.837,22.34,3.39356,0,303.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:25",3911049,35051,8,13.88,4.837,22.27,3.39356,0,303.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:30",3911050,35051,8,13.88,4.837,22.54,3.39356,0,301.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:35",3911051,35051,8,13.88,4.837,22.27,3.39356,0,301.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:40",3911052,35051,8,13.87,4.837,22.4,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:45",3911053,35051,8,13.88,4.837,22.34,3.39356,0,301.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:50",3911054,35051,8,13.88,4.837,22.34,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:13:55",3911055,35051,8,13.88,4.837,22.47,3.39356,0,301.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:00",3911056,35051,8,13.88,4.837,22.4,3.39356,0,300.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:05",3911057,35051,8,13.81,4.837,22.27,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:10",3911058,35051,8,13.82,4.837,22.34,3.39356,0,300.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:15",3911059,35051,8,13.82,4.837,22.4,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:20",3911060,35051,8,13.82,4.837,22.4,3.39356,0,301.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:25",3911061,35051,8,13.82,4.837,22.34,3.39356,0,299.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:30",3911062,35051,8,13.82,4.837,22.4,3.39356,0,299.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:35",3911063,35051,8,13.82,4.837,22.4,3.39356,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:40",3911064,35051,8,13.8,4.837,22.27,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:45",3911065,35051,8,13.8,4.859,22.2,3.39356,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:50",3911066,35051,8,13.81,4.837,22.47,3.39356,0,299.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:14:55",3911067,35051,8,13.81,4.859,22.2,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:00",3911068,35051,8,13.81,4.859,22.13,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:05",3911069,35051,8,13.81,4.859,22.34,3.39356,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:10",3911070,35051,8,13.84,4.859,22.2,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:15",3911071,35051,8,13.85,4.859,22.27,3.39356,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:20",3911072,35051,8,13.85,4.859,22.47,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:25",3911073,35051,8,13.84,4.859,22.4,3.39356,0,297.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:30",3911074,35051,8,13.85,4.859,22.34,3.39356,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:35",3911075,35051,8,13.84,4.859,22.27,3.39356,0,297.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:40",3911076,35051,8,13.83,4.859,22.4,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:45",3911077,35051,8,13.85,4.859,22.4,3.39356,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:50",3911078,35051,8,13.83,4.859,22.34,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:15:55",3911079,35051,8,13.81,4.859,22.4,3.39356,0,299.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:00",3911080,35051,8,13.83,4.859,22.13,3.39356,0,296.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:05",3911081,35051,8,13.81,4.859,22.27,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:10",3911082,35051,8,13.8,4.859,22.4,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:15",3911083,35051,8,13.83,4.859,22.2,3.39356,0,296.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:20",3911084,35051,8,13.83,4.859,22.34,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:25",3911085,35051,8,13.83,4.859,22.27,3.39356,0,295.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:30",3911086,35051,8,13.84,4.859,22.47,3.39356,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:35",3911087,35051,8,13.84,4.859,22.34,3.39356,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:40",3911088,35051,8,13.83,4.859,22.2,3.39356,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:45",3911089,35051,8,13.83,4.859,22.47,3.39356,0,299.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:50",3911090,35051,8,13.82,4.859,22.47,3.39356,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:16:55",3911091,35051,8,13.83,4.859,22.27,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:00",3911092,35051,8,13.83,4.859,22.47,3.39356,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:05",3911093,35051,8,13.76,4.88,22.27,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:10",3911094,35051,8,13.78,4.88,22.27,3.39356,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:15",3911095,35051,8,13.78,4.88,22.34,3.39356,0,299.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:20",3911096,35051,8,13.78,4.88,22.4,3.394235,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:25",3911097,35051,8,13.77,4.859,22.34,3.394235,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:30",3911098,35051,8,13.78,4.88,22.4,3.394235,0,301.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:35",3911099,35051,8,13.78,4.88,22.27,3.394235,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:40",3911100,35051,8,13.78,4.88,22.13,3.394235,0,292.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:45",3911101,35051,8,13.77,4.88,22.27,3.394235,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:50",3911102,35051,8,13.77,4.88,22.2,3.394235,0,292.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:17:55",3911103,35051,8,13.77,4.88,22.27,3.394235,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:00",3911104,35051,8,13.78,4.88,22.2,3.394235,0,296.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:05",3911105,35051,8,13.8,4.88,22.2,3.394235,0,292.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:10",3911106,35051,8,13.81,4.88,22.13,3.394235,0,303.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:15",3911107,35051,8,13.81,4.88,22.34,3.394235,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:20",3911108,35051,8,13.81,4.88,22.34,3.394235,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:25",3911109,35051,8,13.8,4.88,22.27,3.394235,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:30",3911110,35051,8,13.81,4.88,22.4,3.394235,0,295.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:35",3911111,35051,8,13.81,4.88,22.27,3.394235,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:40",3911112,35051,8,13.79,4.88,22.34,3.394235,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:45",3911113,35051,8,13.81,4.88,22.2,3.394235,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:50",3911114,35051,8,13.81,4.88,22.2,3.394235,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:18:55",3911115,35051,8,13.81,4.88,22.2,3.394235,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:00",3911116,35051,8,13.81,4.88,22.27,3.394235,0,296.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:05",3911117,35051,8,13.78,4.88,22.34,3.394235,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:10",3911118,35051,8,13.81,4.88,22.47,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:15",3911119,35051,8,13.81,4.88,22.34,3.39356,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:20",3911120,35051,8,13.81,4.88,22.13,3.39356,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:25",3911121,35051,8,13.81,4.88,22.34,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:30",3911122,35051,8,13.82,4.88,22.2,3.39356,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:35",3911123,35051,8,13.82,4.88,22.06,3.39356,0,292.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:40",3911124,35051,8,13.82,4.88,22.13,3.39356,0,292.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:45",3911125,35051,8,13.82,4.88,22.34,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:50",3911126,35051,8,13.82,4.88,22.2,3.39356,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:19:55",3911127,35051,8,13.82,4.88,22.2,3.39356,0,290.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:00",3911128,35051,8,13.82,4.88,22.27,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:05",3911129,35051,8,13.75,4.88,22.34,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:10",3911130,35051,8,13.76,4.88,22.2,3.39356,0,296.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:15",3911131,35051,8,13.76,4.88,22.2,3.39356,0,301.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:20",3911132,35051,8,13.76,4.88,22.34,3.39356,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:25",3911133,35051,8,13.77,4.88,22.27,3.39356,0,290.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:30",3911134,35051,8,13.77,4.88,22.27,3.39356,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:35",3911135,35051,8,13.75,4.902,22.34,3.39356,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:40",3911136,35051,8,13.77,4.88,22.2,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:45",3911137,35051,8,13.77,4.902,22.06,3.39356,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:50",3911138,35051,8,13.77,4.902,22.2,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:20:55",3911139,35051,8,13.77,4.902,22.2,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:00",3911140,35051,8,13.77,4.902,22.4,3.39356,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:05",3911141,35051,8,13.77,4.902,22.4,3.39356,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:10",3911142,35051,8,13.8,4.902,22.34,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:15",3911143,35051,8,13.81,4.902,22.2,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:20",3911144,35051,8,13.8,4.902,22.4,3.39356,0,292.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:25",3911145,35051,8,13.8,4.902,22.2,3.39356,0,292.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:30",3911146,35051,8,13.81,4.902,22.4,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:35",3911147,35051,8,13.81,4.902,22.34,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:40",3911148,35051,8,13.81,4.902,22.27,3.39356,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:45",3911149,35051,8,13.8,4.902,22.27,3.39356,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:50",3911150,35051,8,13.78,4.902,22.27,3.39356,0,292.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:21:55",3911151,35051,8,13.81,4.902,22.06,3.39356,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:00",3911152,35051,8,13.81,4.902,22.27,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:05",3911153,35051,8,13.78,4.902,22.4,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:10",3911154,35051,8,13.81,4.902,22.4,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:15",3911155,35051,8,13.81,4.902,22.13,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:20",3911156,35051,8,13.82,4.902,22.27,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:25",3911157,35051,8,13.82,4.902,22.34,3.39356,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:30",3911158,35051,8,13.81,4.902,22.34,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:35",3911159,35051,8,13.82,4.902,22.34,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:40",3911160,35051,8,13.81,4.902,22.34,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:45",3911161,35051,8,13.81,4.902,22.4,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:50",3911162,35051,8,13.81,4.902,22.27,3.394235,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:22:55",3911163,35051,8,13.81,4.902,22.4,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:00",3911164,35051,8,13.81,4.923,22.2,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:05",3911165,35051,8,13.75,4.923,22.27,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:10",3911166,35051,8,13.76,4.923,22.4,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:15",3911167,35051,8,13.74,4.923,22.27,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:20",3911168,35051,8,13.76,4.902,22.27,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:25",3911169,35051,8,13.75,4.902,22.27,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:30",3911170,35051,8,13.75,4.923,22.34,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:35",3911171,35051,8,13.76,4.923,22.34,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:40",3911172,35051,8,13.74,4.923,22.13,3.394235,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:45",3911173,35051,8,13.76,4.923,22.2,3.394235,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:50",3911174,35051,8,13.75,4.923,22.4,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:23:55",3911175,35051,8,13.76,4.923,22.2,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:00",3911176,35051,8,13.76,4.923,22.13,3.394235,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:05",3911177,35051,8,13.74,4.923,22.34,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:10",3911178,35051,8,13.79,4.923,22.34,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:15",3911179,35051,8,13.78,4.923,22.2,3.394235,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:20",3911180,35051,8,13.78,4.923,22.4,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:25",3911181,35051,8,13.79,4.923,22.4,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:30",3911182,35051,8,13.79,4.923,22.34,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:35",3911183,35051,8,13.79,4.923,22.47,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:40",3911184,35051,8,13.79,4.923,22.34,3.394235,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:45",3911185,35051,8,13.78,4.923,22.4,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:50",3911186,35051,8,13.78,4.923,22.2,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:24:55",3911187,35051,8,13.78,4.923,22.13,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:00",3911188,35051,8,13.78,4.923,22.34,3.394235,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:05",3911189,35051,8,13.73,4.923,22.34,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:10",3911190,35051,8,13.78,4.923,22.34,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:15",3911191,35051,8,13.79,4.923,22.2,3.394235,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:20",3911192,35051,8,13.79,4.923,22.34,3.394235,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:25",3911193,35051,8,13.79,4.923,22.2,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:30",3911194,35051,8,13.78,4.923,22.4,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:35",3911195,35051,8,13.78,4.923,22.34,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:40",3911196,35051,8,13.79,4.923,22.27,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:45",3911197,35051,8,13.78,4.923,22.34,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:50",3911198,35051,8,13.78,4.923,22.27,3.394235,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:25:55",3911199,35051,8,13.78,4.923,22.4,3.394235,0,297.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:00",3911200,35051,8,13.78,4.923,22.34,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:05",3911201,35051,8,13.71,4.923,22.4,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:10",3911202,35051,8,13.72,4.923,22.34,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:15",3911203,35051,8,13.72,4.923,22.47,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:20",3911204,35051,8,13.72,4.945,22.4,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:25",3911205,35051,8,13.72,4.945,22.34,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:30",3911206,35051,8,13.71,4.945,22.47,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:35",3911207,35051,8,13.72,4.945,22.47,3.394235,0,292.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:40",3911208,35051,8,13.72,4.945,22.2,3.394235,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:45",3911209,35051,8,13.72,4.945,22.47,3.394235,0,290.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:50",3911210,35051,8,13.72,4.945,22.34,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:26:55",3911211,35051,8,13.72,4.945,22.27,3.394235,0,297.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:00",3911212,35051,8,13.72,4.945,22.4,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:05",3911213,35051,8,13.75,4.945,22.34,3.394235,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:10",3911214,35051,8,13.75,4.945,22.47,3.394235,0,290.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:15",3911215,35051,8,13.75,4.945,22.4,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:20",3911216,35051,8,13.75,4.945,22.27,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:25",3911217,35051,8,13.75,4.945,22.34,3.394235,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:30",3911218,35051,8,13.76,4.945,22.34,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:35",3911219,35051,8,13.73,4.945,22.4,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:40",3911220,35051,8,13.75,4.945,22.27,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:45",3911221,35051,8,13.75,4.945,22.47,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:50",3911222,35051,8,13.75,4.945,22.34,3.394235,0,293.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:27:55",3911223,35051,8,13.75,4.945,22.34,3.394235,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:00",3911224,35051,8,13.75,4.945,22.27,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:05",3911225,35051,8,13.7,4.945,22.27,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:10",3911226,35051,8,13.72,4.945,22.4,3.39356,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:15",3911227,35051,8,13.75,4.945,22.33,3.39356,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:20",3911228,35051,8,13.75,4.945,22.33,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:25",3911229,35051,8,13.75,4.945,22.54,3.39356,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:30",3911230,35051,8,13.76,4.945,22.33,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:35",3911231,35051,8,13.75,4.945,22.2,3.39356,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:40",3911232,35051,8,13.76,4.945,22.13,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:45",3911233,35051,8,13.76,4.945,22.33,3.39356,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:50",3911234,35051,8,13.76,4.945,22.33,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:28:55",3911235,35051,8,13.76,4.945,22.47,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:00",3911236,35051,8,13.76,4.966,22.27,3.39356,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:05",3911237,35051,8,13.72,4.966,22.4,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:10",3911238,35051,8,13.71,4.966,22.33,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:15",3911239,35051,8,13.72,4.966,22.27,3.39356,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:20",3911240,35051,8,13.71,4.966,22.4,3.39356,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:25",3911241,35051,8,13.7,4.966,22.47,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:30",3911242,35051,8,13.71,4.966,22.4,3.39356,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:35",3911243,35051,8,13.71,4.966,22.33,3.39356,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:40",3911244,35051,8,13.72,4.966,22.47,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:45",3911245,35051,8,13.72,4.966,22.33,3.39356,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:50",3911246,35051,8,13.72,4.966,22.33,3.39356,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:29:55",3911247,35051,8,13.73,4.966,22.4,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:00",3911248,35051,8,13.73,4.966,22.4,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:05",3911249,35051,8,13.76,4.966,22.27,3.39356,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:10",3911250,35051,8,13.77,4.966,22.34,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:15",3911251,35051,8,13.78,4.966,22.27,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:20",3911252,35051,8,13.77,4.966,22.4,3.39356,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:25",3911253,35051,8,13.8,4.966,22.54,3.39356,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:30",3911254,35051,8,13.81,4.966,22.27,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:35",3911255,35051,8,13.84,4.966,22.54,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:40",3911256,35051,8,13.87,4.966,22.54,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:45",3911257,35051,8,13.92,4.966,22.2,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:50",3911258,35051,8,13.92,4.966,22.27,3.39356,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:30:55",3911259,35051,8,14.16,4.966,22.2,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:00",3911260,35051,8,14.14,4.966,22.4,3.39356,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:05",3911261,35051,8,14,4.966,22.34,3.39356,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:10",3911262,35051,8,14.07,4.966,22.13,3.39356,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:15",3911263,35051,8,14.11,4.966,22.4,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:20",3911264,35051,8,14.07,4.966,22.27,3.39356,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:25",3911265,35051,8,14.08,4.966,22.47,3.39356,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:30",3911266,35051,8,14.13,4.966,22.34,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:35",3911267,35051,8,14.29,4.966,22.34,3.39356,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:40",3911268,35051,8,14.31,4.966,22.34,3.39356,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:45",3911269,35051,8,14.31,4.966,22.4,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:50",3911270,35051,8,14.29,4.966,22.54,3.39356,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:31:55",3911271,35051,8,14.29,4.966,22.54,3.39356,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:00",3911272,35051,8,14.28,4.966,22.4,3.39356,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:05",3911273,35051,8,14.25,4.966,22.34,3.39356,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:10",3911274,35051,8,14.22,4.966,22.34,3.39356,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:15",3911275,35051,8,14.18,4.966,22.34,3.39356,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:20",3911276,35051,8,14.26,4.966,22.47,3.39356,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:25",3911277,35051,8,14.12,4.966,22.34,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:30",3911278,35051,8,13.98,4.988,22.54,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:35",3911279,35051,8,14.05,4.988,22.27,3.39356,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:40",3911280,35051,8,14.24,4.966,22.47,3.39356,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:45",3911281,35051,8,14.26,4.988,22.34,3.39356,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:50",3911282,35051,8,14.05,4.988,22.27,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:32:55",3911283,35051,8,13.95,4.988,22.54,3.39356,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:00",3911284,35051,8,13.95,4.988,22.54,3.39356,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:05",3911285,35051,8,13.95,4.988,22.61,3.39356,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:10",3911286,35051,8,13.96,4.988,22.4,3.39356,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:15",3911287,35051,8,13.96,4.988,22.34,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:20",3911288,35051,8,13.96,4.988,22.4,3.39356,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:25",3911289,35051,8,13.96,4.988,22.54,3.39356,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:30",3911290,35051,8,13.96,4.988,22.47,3.39356,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:35",3911291,35051,8,13.95,4.988,22.34,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:40",3911292,35051,8,13.96,4.988,22.27,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:45",3911293,35051,8,13.95,4.988,22.34,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:50",3911294,35051,8,13.97,4.988,22.27,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:33:55",3911295,35051,8,13.97,4.988,22.4,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:00",3911296,35051,8,13.98,4.988,22.54,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:05",3911297,35051,8,13.93,4.988,22.34,3.394235,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:10",3911298,35051,8,14.01,4.988,22.47,3.394235,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:15",3911299,35051,8,13.98,4.988,22.47,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:20",3911300,35051,8,13.95,4.988,22.34,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:25",3911301,35051,8,13.97,4.988,22.4,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:30",3911302,35051,8,13.96,4.988,22.2,3.394235,0,278.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:35",3911303,35051,8,13.96,4.988,22.47,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:40",3911304,35051,8,13.96,4.988,22.13,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:45",3911305,35051,8,13.95,4.988,22.34,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:50",3911306,35051,8,13.95,4.988,22.27,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:34:55",3911307,35051,8,13.92,4.988,22.2,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:00",3911308,35051,8,13.92,4.988,22.34,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:05",3911309,35051,8,13.88,4.988,22.13,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:10",3911310,35051,8,13.88,4.988,22.27,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:15",3911311,35051,8,13.88,4.988,22.2,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:20",3911312,35051,8,13.88,5.009,22.2,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:25",3911313,35051,8,13.89,5.009,22.27,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:30",3911314,35051,8,13.9,5.009,22.27,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:35",3911315,35051,8,13.91,5.009,22.27,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:40",3911316,35051,8,13.9,5.009,22.2,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:45",3911317,35051,8,13.89,5.009,22.13,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:50",3911318,35051,8,13.9,5.009,22.27,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:35:55",3911319,35051,8,13.91,5.009,22.13,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:00",3911320,35051,8,13.93,5.009,22.06,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:05",3911321,35051,8,13.98,5.009,22.34,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:10",3911322,35051,8,13.97,5.009,22.2,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:15",3911323,35051,8,13.96,5.009,22.34,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:20",3911324,35051,8,13.96,5.009,22.13,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:25",3911325,35051,8,13.96,5.009,22.27,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:30",3911326,35051,8,13.97,5.009,22.13,3.394235,0,278.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:35",3911327,35051,8,13.96,5.009,22.34,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:40",3911328,35051,8,13.98,5.009,22.34,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:45",3911329,35051,8,14.03,5.009,22.34,3.394235,0,278.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:50",3911330,35051,8,14.03,5.009,22.27,3.394235,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:36:55",3911331,35051,8,14.05,5.009,22.13,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:00",3911332,35051,8,14.05,5.009,22.34,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:05",3911333,35051,8,14.02,5.009,22.27,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:10",3911334,35051,8,14.02,5.009,22.2,3.392885,0,278.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:15",3911335,35051,8,14.12,5.009,22.13,3.392885,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:20",3911336,35051,8,14.17,5.009,22.4,3.392885,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:25",3911337,35051,8,14.26,5.009,22.34,3.392885,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:30",3911338,35051,8,14.28,5.009,22.27,3.392885,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:35",3911339,35051,8,14.28,5.009,22.34,3.392885,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:40",3911340,35051,8,14.26,5.009,22.13,3.392885,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:45",3911341,35051,8,14.27,5.009,22.2,3.392885,0,286.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:50",3911342,35051,8,14.26,5.009,22.27,3.392885,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:37:55",3911343,35051,8,14.28,5.009,22.27,3.392885,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:00",3911344,35051,8,14.26,5.009,22.4,3.392885,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:05",3911345,35051,8,14.23,5.009,22.2,3.392885,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:10",3911346,35051,8,14.23,5.009,22.34,3.392885,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:15",3911347,35051,8,14.25,5.009,22.34,3.392885,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:20",3911348,35051,8,14.24,5.051,22.13,3.392885,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:25",3911349,35051,8,14.25,5.009,22.13,3.392885,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:30",3911350,35051,8,14.22,5.009,22.27,3.392885,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:35",3911351,35051,8,14.23,5.051,22.34,3.392885,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:40",3911352,35051,8,14.22,5.051,22.2,3.392885,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:45",3911353,35051,8,14.23,5.051,22.13,3.392885,0,290.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:50",3911354,35051,8,14.23,5.051,22.06,3.392885,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:38:55",3911355,35051,8,14.22,5.051,22.13,3.392885,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:00",3911356,35051,8,14.23,5.051,22.2,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:05",3911357,35051,8,14.23,5.051,22,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:10",3911358,35051,8,14.22,5.051,22.13,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:15",3911359,35051,8,14.22,5.051,22.34,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:20",3911360,35051,8,14.21,5.051,22.34,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:25",3911361,35051,8,14.22,5.051,22.27,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:30",3911362,35051,8,14.21,5.051,22.4,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:35",3911363,35051,8,14.21,5.051,22.27,3.394235,0,291.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:40",3911364,35051,8,14.22,5.051,22.34,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:45",3911365,35051,8,14.22,5.051,22.13,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:50",3911366,35051,8,14.22,5.051,22.06,3.394235,0,290.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:39:55",3911367,35051,8,14.21,5.051,22,3.394235,0,295.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:00",3911368,35051,8,14.22,5.051,22,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:05",3911369,35051,8,14.17,5.051,22,3.394235,0,295.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:10",3911370,35051,8,14.2,5.051,22.06,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:15",3911371,35051,8,14.2,5.051,21.93,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:20",3911372,35051,8,14.2,5.051,22.06,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:25",3911373,35051,8,14.2,5.051,22.2,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:30",3911374,35051,8,14.19,5.051,22,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:35",3911375,35051,8,14.19,5.051,22.27,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:40",3911376,35051,8,14.21,5.051,22.06,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:45",3911377,35051,8,14.21,5.051,22.06,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:50",3911378,35051,8,14.2,5.051,22,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:40:55",3911379,35051,8,14.2,5.074,22,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:00",3911380,35051,8,14.2,5.074,22,3.394235,0,298.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:05",3911381,35051,8,14.18,5.074,22,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:10",3911382,35051,8,14.2,5.074,21.86,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:15",3911383,35051,8,14.2,5.074,21.93,3.394235,0,282.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:20",3911384,35051,8,14.19,5.051,21.86,3.394235,0,295.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:25",3911385,35051,8,14.17,5.074,21.93,3.394235,0,288.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:30",3911386,35051,8,14.17,5.074,21.79,3.394235,0,294.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:35",3911387,35051,8,14.17,5.074,21.79,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:40",3911388,35051,8,14.18,5.074,21.65,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:45",3911389,35051,8,14.19,5.074,21.79,3.394235,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:50",3911390,35051,8,14.18,5.074,22,3.394235,0,288.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:41:55",3911391,35051,8,14.18,5.074,21.86,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:00",3911392,35051,8,14.18,5.074,21.86,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:05",3911393,35051,8,14.18,5.074,22,3.394235,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:10",3911394,35051,8,14.18,5.074,22.13,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:15",3911395,35051,8,14.17,5.074,21.86,3.394235,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:20",3911396,35051,8,14.18,5.074,22.13,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:25",3911397,35051,8,14.18,5.074,22.13,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:30",3911398,35051,8,14.18,5.074,21.86,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:35",3911399,35051,8,14.17,5.074,22,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:40",3911400,35051,8,14.15,5.074,21.79,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:45",3911401,35051,8,14.16,5.074,22,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:50",3911402,35051,8,14.16,5.074,21.72,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:42:55",3911403,35051,8,14.16,5.074,21.86,3.394235,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:00",3911404,35051,8,14.17,5.074,21.72,3.394235,0,285.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:05",3911405,35051,8,14.17,5.074,21.65,3.394235,0,283.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:10",3911406,35051,8,14.16,5.074,21.86,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:15",3911407,35051,8,14.17,5.074,21.59,3.394235,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:20",3911408,35051,8,14.17,5.074,21.79,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:25",3911409,35051,8,14.16,5.074,21.59,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:30",3911410,35051,8,14.17,5.074,21.72,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:35",3911411,35051,8,14.17,5.074,21.86,3.394235,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:40",3911412,35051,8,14.16,5.074,21.79,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:45",3911413,35051,8,14.18,5.074,21.79,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:50",3911414,35051,8,14.17,5.074,21.72,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:43:55",3911415,35051,8,14.15,5.074,21.65,3.394235,0,287.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:00",3911416,35051,8,14.15,5.074,21.59,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:05",3911417,35051,8,14.13,5.074,21.31,3.394235,0,292.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:10",3911418,35051,8,14.15,5.074,21.52,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:15",3911419,35051,8,14.15,5.097,21.59,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:20",3911420,35051,8,14.15,5.074,21.59,3.39491,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:25",3911421,35051,8,14.15,5.097,21.45,3.39491,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:30",3911422,35051,8,14.14,5.097,21.45,3.39491,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:35",3911423,35051,8,14.15,5.097,21.52,3.39491,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:40",3911424,35051,8,14.14,5.097,21.38,3.39491,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:45",3911425,35051,8,14.15,5.097,21.52,3.39491,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:50",3911426,35051,8,14.15,5.097,21.52,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:44:55",3911427,35051,8,14.14,5.097,21.52,3.39491,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:00",3911428,35051,8,14.14,5.097,21.45,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:05",3911429,35051,8,14.12,5.097,21.38,3.39491,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:10",3911430,35051,8,14.14,5.097,21.31,3.39491,0,286.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:15",3911431,35051,8,14.15,5.097,21.31,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:20",3911432,35051,8,14.14,5.097,21.25,3.39491,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:25",3911433,35051,8,14.15,5.097,21.31,3.39491,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:30",3911434,35051,8,14.15,5.097,21.31,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:35",3911435,35051,8,14.15,5.097,21.31,3.39491,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:40",3911436,35051,8,14.15,5.097,21.45,3.39491,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:45",3911437,35051,8,14.14,5.097,21.31,3.39491,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:50",3911438,35051,8,14.12,5.097,21.25,3.39491,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:45:55",3911439,35051,8,14.13,5.097,21.38,3.39491,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:00",3911440,35051,8,14.13,5.097,21.52,3.39491,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:05",3911441,35051,8,14.11,5.097,21.38,3.39491,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:10",3911442,35051,8,14.13,5.097,21.52,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:15",3911443,35051,8,14.13,5.097,21.59,3.394235,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:20",3911444,35051,8,14.13,5.097,21.25,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:25",3911445,35051,8,14.13,5.097,21.25,3.394235,0,278.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:30",3911446,35051,8,14.13,5.117,21.25,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:35",3911447,35051,8,14.13,5.117,21.31,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:40",3911448,35051,8,14.13,5.097,21.18,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:45",3911449,35051,8,14.13,5.117,21.25,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:50",3911450,35051,8,14.11,5.117,21.18,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:46:55",3911451,35051,8,14.13,5.117,21.11,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:00",3911452,35051,8,14.13,5.117,21.25,3.394235,0,281.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:05",3911453,35051,8,14.11,5.117,21.04,3.394235,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:10",3911454,35051,8,14.12,5.117,21.11,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:15",3911455,35051,8,14.13,5.117,21.04,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:20",3911456,35051,8,14.12,5.117,21.11,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:25",3911457,35051,8,14.13,5.117,21.25,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:30",3911458,35051,8,14.12,5.117,21.18,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:35",3911459,35051,8,14.11,5.117,21.04,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:40",3911460,35051,8,14.13,5.117,21.11,3.394235,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:45",3911461,35051,8,14.13,5.117,21.11,3.394235,0,237.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:50",3911462,35051,8,14.11,5.117,21.11,3.394235,0,259.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:47:55",3911463,35051,8,14.13,5.117,21.25,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:00",3911464,35051,8,14.12,5.117,21.18,3.394235,0,278.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:05",3911465,35051,8,14.11,5.117,21.04,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:10",3911466,35051,8,14.13,5.117,21.11,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:15",3911467,35051,8,14.11,5.117,20.84,3.394235,0,277.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:20",3911468,35051,8,14.13,5.117,21.11,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:25",3911469,35051,8,14.13,5.117,20.97,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:30",3911470,35051,8,14.11,5.117,20.91,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:35",3911471,35051,8,14.11,5.14,20.84,3.394235,0,284.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:40",3911472,35051,8,14.11,5.117,20.97,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:45",3911473,35051,8,14.11,5.14,21.04,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:50",3911474,35051,8,14.11,5.14,20.91,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:48:55",3911475,35051,8,14.11,5.14,20.97,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:00",3911476,35051,8,14.11,5.14,20.91,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:05",3911477,35051,8,14.1,5.14,20.84,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:10",3911478,35051,8,14.1,5.14,21.18,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:15",3911479,35051,8,14.11,5.14,20.91,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:20",3911480,35051,8,14.11,5.14,20.97,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:25",3911481,35051,8,14.11,5.14,20.91,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:30",3911482,35051,8,14.11,5.14,20.97,3.394235,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:35",3911483,35051,8,14.1,5.14,20.77,3.394235,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:40",3911484,35051,8,14.12,5.14,20.97,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:45",3911485,35051,8,14.11,5.14,20.77,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:50",3911486,35051,8,14.11,5.14,20.77,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:49:55",3911487,35051,8,14.1,5.14,20.97,3.394235,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:00",3911488,35051,8,14.1,5.14,21.04,3.394235,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:05",3911489,35051,8,14.08,5.14,20.84,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:10",3911490,35051,8,14.11,5.14,20.7,3.394235,0,276.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:15",3911491,35051,8,14.09,5.14,20.77,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:20",3911492,35051,8,14.11,5.16,20.84,3.394235,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:25",3911493,35051,8,14.1,5.14,20.7,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:30",3911494,35051,8,14.11,5.16,20.84,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:35",3911495,35051,8,14.11,5.16,20.91,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:40",3911496,35051,8,14.1,5.14,20.7,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:45",3911497,35051,8,14.11,5.16,20.91,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:50",3911498,35051,8,14.11,5.16,20.91,3.394235,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:50:55",3911499,35051,8,14.11,5.16,20.97,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:00",3911500,35051,8,14.11,5.16,20.91,3.394235,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:05",3911501,35051,8,14.1,5.16,20.91,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:10",3911502,35051,8,14.11,5.16,20.97,3.394235,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:15",3911503,35051,8,14.11,5.16,20.84,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:20",3911504,35051,8,14.11,5.16,20.91,3.394235,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:25",3911505,35051,8,14.11,5.16,20.63,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:30",3911506,35051,8,14.11,5.16,20.7,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:35",3911507,35051,8,14.11,5.16,20.63,3.39491,0,274.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:40",3911508,35051,8,14.11,5.16,20.7,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:45",3911509,35051,8,14.11,5.16,20.7,3.39491,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:50",3911510,35051,8,14.11,5.16,20.91,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:51:55",3911511,35051,8,14.12,5.16,20.63,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:00",3911512,35051,8,14.11,5.16,20.57,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:05",3911513,35051,8,14.11,5.16,20.5,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:10",3911514,35051,8,14.11,5.16,20.5,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:15",3911515,35051,8,14.11,5.16,20.57,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:20",3911516,35051,8,14.11,5.16,20.7,3.39491,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:25",3911517,35051,8,14.11,5.16,20.7,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:30",3911518,35051,8,14.11,5.16,20.7,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:35",3911519,35051,8,14.11,5.16,20.43,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:40",3911520,35051,8,14.1,5.16,20.5,3.39491,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:45",3911521,35051,8,14.11,5.16,20.5,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:50",3911522,35051,8,14.11,5.16,20.63,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:52:55",3911523,35051,8,14.11,5.182,20.7,3.39491,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:00",3911524,35051,8,14.1,5.182,20.57,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:05",3911525,35051,8,14.11,5.182,20.43,3.39491,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:10",3911526,35051,8,14.11,5.182,20.63,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:15",3911527,35051,8,14.1,5.182,20.36,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:20",3911528,35051,8,14.11,5.182,20.63,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:25",3911529,35051,8,14.09,5.182,20.43,3.394235,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:30",3911530,35051,8,14.09,5.182,20.36,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:35",3911531,35051,8,14.09,5.182,20.5,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:40",3911532,35051,8,14.09,5.182,20.7,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:45",3911533,35051,8,14.09,5.182,20.7,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:50",3911534,35051,8,14.09,5.182,20.63,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:53:55",3911535,35051,8,14.1,5.182,20.57,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:00",3911536,35051,8,14.08,5.182,20.5,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:05",3911537,35051,8,14.09,5.182,20.43,3.394235,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:10",3911538,35051,8,14.09,5.182,20.36,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:15",3911539,35051,8,14.09,5.182,20.43,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:20",3911540,35051,8,14.09,5.203,20.63,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:25",3911541,35051,8,14.1,5.203,20.5,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:30",3911542,35051,8,14.07,5.203,20.29,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:35",3911543,35051,8,14.09,5.203,20.29,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:40",3911544,35051,8,14.09,5.203,20.5,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:45",3911545,35051,8,14.06,5.203,20.43,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:50",3911546,35051,8,14.09,5.203,20.57,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:54:55",3911547,35051,8,14.09,5.203,20.5,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:00",3911548,35051,8,14.1,5.203,20.57,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:05",3911549,35051,8,14.06,5.203,20.5,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:10",3911550,35051,8,14.09,5.203,20.36,3.39356,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:15",3911551,35051,8,14.09,5.203,20.29,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:20",3911552,35051,8,14.08,5.203,20.22,3.39356,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:25",3911553,35051,8,14.06,5.203,20.36,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:30",3911554,35051,8,14.09,5.203,20.36,3.39356,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:35",3911555,35051,8,14.09,5.203,20.5,3.39356,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:40",3911556,35051,8,14.08,5.203,20.29,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:45",3911557,35051,8,14.09,5.203,20.5,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:50",3911558,35051,8,14.08,5.203,20.43,3.39356,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:55:55",3911559,35051,8,14.09,5.203,20.22,3.39356,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:00",3911560,35051,8,14.08,5.203,20.43,3.39356,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:05",3911561,35051,8,14.07,5.203,20.22,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:10",3911562,35051,8,14.08,5.203,20.43,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:15",3911563,35051,8,14.08,5.203,20.5,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:20",3911564,35051,8,14.08,5.203,20.29,3.39356,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:25",3911565,35051,8,14.08,5.225,20.16,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:30",3911566,35051,8,14.09,5.225,20.29,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:35",3911567,35051,8,14.08,5.225,20.29,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:40",3911568,35051,8,14.09,5.225,20.22,3.39356,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:45",3911569,35051,8,14.09,5.225,20.16,3.39356,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:50",3911570,35051,8,14.07,5.225,20.22,3.39356,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:56:55",3911571,35051,8,14.09,5.225,20.09,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:00",3911572,35051,8,14.07,5.225,20.22,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:05",3911573,35051,8,14.07,5.225,20.36,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:10",3911574,35051,8,14.09,5.225,20.16,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:15",3911575,35051,8,14.07,5.225,20.36,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:20",3911576,35051,8,14.09,5.225,20.29,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:25",3911577,35051,8,14.08,5.225,20.43,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:30",3911578,35051,8,14.09,5.225,20.36,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:35",3911579,35051,8,14.09,5.225,20.16,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:40",3911580,35051,8,14.09,5.225,20.29,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:45",3911581,35051,8,14.09,5.225,20.22,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:50",3911582,35051,8,14.09,5.246,20.16,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:57:55",3911583,35051,8,14.09,5.225,20.36,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:00",3911584,35051,8,14.09,5.225,20.16,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:05",3911585,35051,8,14.07,5.246,20.22,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:10",3911586,35051,8,14.08,5.246,20.43,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:15",3911587,35051,8,14.09,5.246,20.29,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:20",3911588,35051,8,14.09,5.246,20.29,3.394235,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:25",3911589,35051,8,14.09,5.246,20.02,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:30",3911590,35051,8,14.07,5.246,20.09,3.394235,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:35",3911591,35051,8,14.09,5.246,20.09,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:40",3911592,35051,8,14.08,5.246,20.22,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:45",3911593,35051,8,14.07,5.246,20.16,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:50",3911594,35051,8,14.09,5.246,19.88,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:58:55",3911595,35051,8,14.1,5.246,20.16,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:00",3911596,35051,8,14.09,5.246,20.16,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:05",3911597,35051,8,14.07,5.246,20.09,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:10",3911598,35051,8,14.09,5.246,19.95,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:15",3911599,35051,8,14.09,5.246,20.02,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:20",3911600,35051,8,14.09,5.246,20.16,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:25",3911601,35051,8,14.09,5.246,20.29,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:30",3911602,35051,8,14.09,5.246,20.09,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:35",3911603,35051,8,14.08,5.246,19.95,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:40",3911604,35051,8,14.09,5.246,20.16,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:45",3911605,35051,8,14.07,5.246,20.02,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:50",3911606,35051,8,14.09,5.246,19.95,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 15:59:55",3911607,35051,8,14.09,5.246,19.88,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:00",3911608,35051,8,14.09,5.246,20.09,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:05",3911609,35051,8,14.08,5.268,20.09,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:10",3911610,35051,8,14.09,5.268,20.02,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:15",3911611,35051,8,14.09,5.268,20.22,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:20",3911612,35051,8,14.1,5.268,20.09,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:25",3911613,35051,8,14.09,5.268,19.95,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:30",3911614,35051,8,14.09,5.268,19.88,3.39491,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:35",3911615,35051,8,14.09,5.268,19.82,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:40",3911616,35051,8,14.09,5.268,20.02,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:45",3911617,35051,8,14.09,5.268,19.95,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:50",3911618,35051,8,14.08,5.268,19.88,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:00:55",3911619,35051,8,14.09,5.268,20.02,3.394235,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:00",3911620,35051,8,14.1,5.268,19.88,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:05",3911621,35051,8,14.08,5.268,19.68,3.394235,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:10",3911622,35051,8,14.09,5.268,19.88,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:15",3911623,35051,8,14.08,5.268,19.82,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:20",3911624,35051,8,14.07,5.268,19.75,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:25",3911625,35051,8,14.09,5.268,19.68,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:30",3911626,35051,8,14.1,5.268,19.75,3.394235,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:35",3911627,35051,8,14.09,5.268,19.75,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:40",3911628,35051,8,14.09,5.291,19.82,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:45",3911629,35051,8,14.09,5.291,19.68,3.394235,0,259.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:50",3911630,35051,8,14.09,5.291,19.75,3.394235,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:01:55",3911631,35051,8,14.09,5.291,19.75,3.394235,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:00",3911632,35051,8,14.05,5.291,19.82,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:05",3911633,35051,8,14.07,5.291,19.75,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:10",3911634,35051,8,14.1,5.291,19.95,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:15",3911635,35051,8,14.09,5.291,19.75,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:20",3911636,35051,8,14.09,5.291,19.61,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:25",3911637,35051,8,14.09,5.291,19.61,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:30",3911638,35051,8,14.09,5.291,19.88,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:35",3911639,35051,8,14.09,5.291,19.68,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:40",3911640,35051,8,14.07,5.291,20.02,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:45",3911641,35051,8,14.09,5.291,19.88,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:50",3911642,35051,8,14.08,5.291,19.75,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:02:55",3911643,35051,8,14.07,5.291,19.82,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:00",3911644,35051,8,14.09,5.291,19.68,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:05",3911645,35051,8,14.07,5.291,19.88,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:10",3911646,35051,8,14.09,5.291,19.95,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:15",3911647,35051,8,14.08,5.311,20.09,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:20",3911648,35051,8,14.09,5.311,20.09,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:25",3911649,35051,8,14.08,5.311,19.82,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:30",3911650,35051,8,14.08,5.311,19.82,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:35",3911651,35051,8,14.07,5.311,20.02,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:40",3911652,35051,8,14.07,5.311,19.82,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:45",3911653,35051,8,14.07,5.311,20.09,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:50",3911654,35051,8,14.07,5.311,19.68,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:03:55",3911655,35051,8,14.07,5.311,19.82,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:00",3911656,35051,8,14.07,5.311,19.95,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:05",3911657,35051,8,14.06,5.311,19.88,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:10",3911658,35051,8,14.07,5.311,19.75,3.39356,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:15",3911659,35051,8,14.07,5.311,19.68,3.39356,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:20",3911660,35051,8,14.07,5.311,19.75,3.39356,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:25",3911661,35051,8,14.07,5.311,19.68,3.39356,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:30",3911662,35051,8,14.07,5.311,19.75,3.39356,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:35",3911663,35051,8,14.07,5.311,19.54,3.39356,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:40",3911664,35051,8,14.07,5.311,19.47,3.39356,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:45",3911665,35051,8,14.07,5.334,19.61,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:50",3911666,35051,8,14.07,5.334,19.68,3.39356,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:04:55",3911667,35051,8,14.07,5.334,19.88,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:00",3911668,35051,8,14.07,5.334,19.88,3.39356,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:05",3911669,35051,8,14.07,5.334,19.81,3.39356,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:10",3911670,35051,8,14.07,5.334,19.75,3.39356,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:15",3911671,35051,8,14.06,5.334,19.75,3.39356,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:20",3911672,35051,8,14.06,5.334,19.81,3.39356,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:25",3911673,35051,8,14.07,5.334,19.61,3.39356,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:30",3911674,35051,8,14.06,5.334,19.81,3.39356,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:35",3911675,35051,8,14.07,5.334,19.75,3.39356,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:40",3911676,35051,8,14.07,5.334,19.75,3.39356,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:45",3911677,35051,8,14.04,5.334,19.61,3.39356,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:50",3911678,35051,8,14.07,5.334,19.88,3.39356,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:05:55",3911679,35051,8,14.05,5.334,19.75,3.39356,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:00",3911680,35051,8,14.07,5.334,19.75,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:05",3911681,35051,8,14.05,5.334,19.68,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:10",3911682,35051,8,14.08,5.334,19.88,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:15",3911683,35051,8,14.06,5.334,19.88,3.394235,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:20",3911684,35051,8,14.07,5.334,19.88,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:25",3911685,35051,8,14.07,5.334,19.88,3.394235,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:30",3911686,35051,8,14.07,5.334,19.68,3.394235,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:35",3911687,35051,8,14.05,5.334,19.61,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:40",3911688,35051,8,14.07,5.334,19.88,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:45",3911689,35051,8,14.07,5.334,19.47,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:50",3911690,35051,8,14.07,5.354,19.75,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:06:55",3911691,35051,8,14.07,5.354,19.68,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:00",3911692,35051,8,14.07,5.354,19.54,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:05",3911693,35051,8,14.06,5.354,19.75,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:10",3911694,35051,8,14.07,5.354,19.75,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:15",3911695,35051,8,14.07,5.354,19.54,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:20",3911696,35051,8,14.07,5.354,19.81,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:25",3911697,35051,8,14.07,5.354,19.54,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:30",3911698,35051,8,14.07,5.354,19.61,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:35",3911699,35051,8,14.07,5.354,19.54,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:40",3911700,35051,8,14.07,5.354,19.75,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:45",3911701,35051,8,14.07,5.354,19.75,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:50",3911702,35051,8,14.07,5.354,19.54,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:07:55",3911703,35051,8,14.07,5.354,19.61,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:00",3911704,35051,8,14.06,5.354,19.68,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:05",3911705,35051,8,14.06,5.354,19.81,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:10",3911706,35051,8,14.08,5.377,19.88,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:15",3911707,35051,8,14.07,5.377,19.61,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:20",3911708,35051,8,14.07,5.377,19.61,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:25",3911709,35051,8,14.07,5.377,19.95,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:30",3911710,35051,8,14.07,5.377,19.61,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:35",3911711,35051,8,14.07,5.377,19.54,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:40",3911712,35051,8,14.07,5.377,19.61,3.394235,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:45",3911713,35051,8,14.07,5.377,19.81,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:50",3911714,35051,8,14.07,5.377,19.61,3.394235,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:08:55",3911715,35051,8,14.07,5.377,19.47,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:00",3911716,35051,8,14.07,5.377,19.68,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:05",3911717,35051,8,14.06,5.377,19.75,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:10",3911718,35051,8,14.07,5.377,19.61,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:15",3911719,35051,8,14.06,5.377,19.75,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:20",3911720,35051,8,14.07,5.377,19.61,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:25",3911721,35051,8,14.07,5.377,19.54,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:30",3911722,35051,8,14.06,5.377,19.54,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:35",3911723,35051,8,14.05,5.377,19.47,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:40",3911724,35051,8,14.07,5.377,19.61,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:45",3911725,35051,8,14.07,5.377,19.81,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:50",3911726,35051,8,14.07,5.377,19.47,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:09:55",3911727,35051,8,14.07,5.397,19.75,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:00",3911728,35051,8,14.07,5.397,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:05",3911729,35051,8,14.06,5.397,19.81,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:10",3911730,35051,8,14.06,5.397,19.47,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:15",3911731,35051,8,14.07,5.397,19.68,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:20",3911732,35051,8,14.04,5.397,19.54,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:25",3911733,35051,8,14.07,5.397,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:30",3911734,35051,8,14.07,5.397,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:35",3911735,35051,8,14.07,5.397,19.61,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:40",3911736,35051,8,14.07,5.397,19.54,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:45",3911737,35051,8,14.07,5.397,19.54,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:50",3911738,35051,8,14.07,5.397,19.47,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:10:55",3911739,35051,8,14.07,5.397,19.47,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:00",3911740,35051,8,14.05,5.397,19.41,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:05",3911741,35051,8,14.05,5.397,19.61,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:10",3911742,35051,8,14.06,5.397,19.61,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:15",3911743,35051,8,14.05,5.397,19.54,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:20",3911744,35051,8,14.07,5.397,19.68,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:25",3911745,35051,8,14.05,5.42,19.81,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:30",3911746,35051,8,14.07,5.42,19.61,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:35",3911747,35051,8,14.07,5.42,19.61,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:40",3911748,35051,8,14.08,5.42,19.54,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:45",3911749,35051,8,14.07,5.42,19.61,3.39491,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:50",3911750,35051,8,14.07,5.42,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:11:55",3911751,35051,8,14.05,5.42,19.41,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:00",3911752,35051,8,14.06,5.42,19.41,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:05",3911753,35051,8,14.05,5.42,19.54,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:10",3911754,35051,8,14.07,5.42,19.68,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:15",3911755,35051,8,14.07,5.42,19.47,3.39491,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:20",3911756,35051,8,14.03,5.42,19.47,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:25",3911757,35051,8,14.07,5.42,19.68,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:30",3911758,35051,8,14.07,5.42,19.47,3.39491,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:35",3911759,35051,8,14.07,5.42,19.68,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:40",3911760,35051,8,14.03,5.42,19.47,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:45",3911761,35051,8,14.07,5.42,19.61,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:50",3911762,35051,8,14.07,5.42,19.47,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:12:55",3911763,35051,8,14.06,5.42,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:00",3911764,35051,8,14.07,5.42,19.68,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:05",3911765,35051,8,14.05,5.42,19.41,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:10",3911766,35051,8,14.07,5.42,19.75,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:15",3911767,35051,8,14.07,5.42,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:20",3911768,35051,8,14.04,5.42,19.75,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:25",3911769,35051,8,14.07,5.44,19.41,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:30",3911770,35051,8,14.07,5.44,19.61,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:35",3911771,35051,8,14.05,5.44,19.61,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:40",3911772,35051,8,14.04,5.44,19.47,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:45",3911773,35051,8,14.07,5.44,19.47,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:50",3911774,35051,8,14.07,5.44,19.68,3.39491,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:13:55",3911775,35051,8,14.07,5.44,19.41,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:00",3911776,35051,8,14.07,5.44,19.68,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:05",3911777,35051,8,14.04,5.44,19.68,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:10",3911778,35051,8,14.07,5.44,19.47,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:15",3911779,35051,8,14.07,5.44,19.41,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:20",3911780,35051,8,14.04,5.44,19.41,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:25",3911781,35051,8,14.07,5.44,19.61,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:30",3911782,35051,8,14.07,5.44,19.61,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:35",3911783,35051,8,14.07,5.44,19.75,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:40",3911784,35051,8,14.07,5.44,19.68,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:45",3911785,35051,8,14.08,5.463,19.34,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:50",3911786,35051,8,14.07,5.44,19.47,3.39491,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:14:55",3911787,35051,8,14.05,5.463,19.54,3.39491,0,258.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:00",3911788,35051,8,14.07,5.463,19.34,3.39491,0,261.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:05",3911789,35051,8,14.04,5.463,19.61,3.39491,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:10",3911790,35051,8,14.04,5.463,19.54,3.39491,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:15",3911791,35051,8,14.07,5.463,19.54,3.39491,0,259.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:20",3911792,35051,8,14.07,5.463,19.47,3.39491,0,261.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:25",3911793,35051,8,14.07,5.463,19.68,3.39491,0,257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:30",3911794,35051,8,14.06,5.463,19.47,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:35",3911795,35051,8,14.07,5.463,19.41,3.39491,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:40",3911796,35051,8,14.07,5.463,19.61,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:45",3911797,35051,8,14.07,5.463,19.47,3.39491,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:50",3911798,35051,8,14.04,5.463,19.34,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:15:55",3911799,35051,8,14.07,5.463,19.68,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:00",3911800,35051,8,14.07,5.463,19.47,3.39491,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:05",3911801,35051,8,14.05,5.463,19.61,3.39491,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:10",3911802,35051,8,14.07,5.463,19.61,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:15",3911803,35051,8,14.04,5.463,19.61,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:20",3911804,35051,8,14.07,5.463,19.61,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:25",3911805,35051,8,14.07,5.463,19.47,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:30",3911806,35051,8,14.07,5.463,19.34,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:35",3911807,35051,8,14.07,5.485,19.61,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:40",3911808,35051,8,14.07,5.485,19.27,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:45",3911809,35051,8,14.07,5.485,19.34,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:50",3911810,35051,8,14.05,5.485,19.34,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:16:55",3911811,35051,8,14.05,5.485,19.68,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:00",3911812,35051,8,14.07,5.485,19.4,3.39626,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:05",3911813,35051,8,14.05,5.485,19.54,3.39626,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:10",3911814,35051,8,14.06,5.485,19.4,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:15",3911815,35051,8,14.07,5.485,19.34,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:20",3911816,35051,8,14.05,5.485,19.4,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:25",3911817,35051,8,14.07,5.485,19.4,3.39626,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:30",3911818,35051,8,14.07,5.485,19.61,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:35",3911819,35051,8,14.06,5.485,19.4,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:40",3911820,35051,8,14.07,5.485,19.4,3.39626,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:45",3911821,35051,8,14.07,5.485,19.34,3.39626,0,261.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:50",3911822,35051,8,14.07,5.506,19.47,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:17:55",3911823,35051,8,14.07,5.506,19.47,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:00",3911824,35051,8,14.07,5.506,19.34,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:05",3911825,35051,8,14.07,5.506,19.54,3.39626,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:10",3911826,35051,8,14.07,5.506,19.47,3.39626,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:15",3911827,35051,8,14.07,5.506,19.47,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:20",3911828,35051,8,14.07,5.506,19.54,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:25",3911829,35051,8,14.07,5.506,19.4,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:30",3911830,35051,8,14.07,5.506,19.61,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:35",3911831,35051,8,14.08,5.506,19.68,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:40",3911832,35051,8,14.06,5.506,19.47,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:45",3911833,35051,8,14.07,5.506,19.27,3.395585,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:50",3911834,35051,8,14.06,5.506,19.27,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:18:55",3911835,35051,8,14.07,5.506,19.47,3.395585,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:00",3911836,35051,8,14.08,5.506,19.47,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:05",3911837,35051,8,14.06,5.506,19.47,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:10",3911838,35051,8,14.07,5.506,19.61,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:15",3911839,35051,8,14.07,5.506,19.54,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:20",3911840,35051,8,14.07,5.506,19.61,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:25",3911841,35051,8,14.07,5.506,19.41,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:30",3911842,35051,8,14.07,5.506,19.61,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:35",3911843,35051,8,14.07,5.506,19.47,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:40",3911844,35051,8,14.07,5.506,19.47,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:45",3911845,35051,8,14.08,5.506,19.68,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:50",3911846,35051,8,14.07,5.506,19.41,3.395585,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:19:55",3911847,35051,8,14.07,5.506,19.61,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:00",3911848,35051,8,14.07,5.506,19.68,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:05",3911849,35051,8,14.05,5.528,19.54,3.395585,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:10",3911850,35051,8,14.07,5.528,19.41,3.395585,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:15",3911851,35051,8,14.05,5.528,19.54,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:20",3911852,35051,8,14.07,5.528,19.41,3.39626,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:25",3911853,35051,8,14.07,5.528,19.54,3.39626,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:30",3911854,35051,8,14.07,5.528,19.34,3.39626,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:35",3911855,35051,8,14.07,5.528,19.2,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:40",3911856,35051,8,14.07,5.528,19.41,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:45",3911857,35051,8,14.07,5.528,19.34,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:50",3911858,35051,8,14.07,5.528,19.27,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:20:55",3911859,35051,8,14.05,5.528,19.27,3.39626,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:00",3911860,35051,8,14.07,5.528,19.54,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:05",3911861,35051,8,14.05,5.528,19.27,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:10",3911862,35051,8,14.07,5.528,19.41,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:15",3911863,35051,8,14.07,5.528,19.41,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:20",3911864,35051,8,14.07,5.548,19.54,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:25",3911865,35051,8,14.07,5.548,19.34,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:30",3911866,35051,8,14.07,5.548,19.61,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:35",3911867,35051,8,14.05,5.548,19.47,3.39626,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:40",3911868,35051,8,14.07,5.548,19.61,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:45",3911869,35051,8,14.07,5.548,19.47,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:50",3911870,35051,8,14.07,5.548,19.27,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:21:55",3911871,35051,8,14.07,5.548,19.27,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:00",3911872,35051,8,14.07,5.548,19.34,3.39626,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:05",3911873,35051,8,14.05,5.548,19.27,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:10",3911874,35051,8,14.07,5.548,19.54,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:15",3911875,35051,8,14.07,5.548,19.54,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:20",3911876,35051,8,14.05,5.548,19.27,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:25",3911877,35051,8,14.07,5.548,19.54,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:30",3911878,35051,8,14.07,5.548,19.61,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:35",3911879,35051,8,14.07,5.548,19.4,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:40",3911880,35051,8,14.06,5.548,19.54,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:45",3911881,35051,8,14.04,5.548,19.4,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:50",3911882,35051,8,14.06,5.548,19.27,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:22:55",3911883,35051,8,14.07,5.548,19.47,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:00",3911884,35051,8,14.04,5.548,19.2,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:05",3911885,35051,8,14.05,5.548,19.47,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:10",3911886,35051,8,14.07,5.571,19.34,3.394235,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:15",3911887,35051,8,14.06,5.571,19.4,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:20",3911888,35051,8,14.06,5.571,19.4,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:25",3911889,35051,8,14.05,5.571,19.34,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:30",3911890,35051,8,14.07,5.571,19.27,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:35",3911891,35051,8,14.07,5.571,19.4,3.394235,0,289.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:40",3911892,35051,8,14.04,5.571,19.34,3.394235,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:45",3911893,35051,8,14.05,5.571,19.27,3.394235,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:50",3911894,35051,8,14.05,5.571,19.4,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:23:55",3911895,35051,8,14.06,5.571,19.2,3.394235,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:00",3911896,35051,8,14.06,5.571,19.2,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:05",3911897,35051,8,14.05,5.571,19.27,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:10",3911898,35051,8,14.07,5.571,19.54,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:15",3911899,35051,8,14.07,5.571,19.27,3.39491,0,261.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:20",3911900,35051,8,14.07,5.571,19.4,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:25",3911901,35051,8,14.07,5.571,19.54,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:30",3911902,35051,8,14.05,5.571,19.34,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:35",3911903,35051,8,14.07,5.591,19.4,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:40",3911904,35051,8,14.07,5.571,19.4,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:45",3911905,35051,8,14.08,5.591,19.4,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:50",3911906,35051,8,14.07,5.591,19.54,3.39491,0,260.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:24:55",3911907,35051,8,14.07,5.591,19.13,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:00",3911908,35051,8,14.07,5.591,19.2,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:05",3911909,35051,8,14.05,5.591,19.34,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:10",3911910,35051,8,14.07,5.591,19.4,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:15",3911911,35051,8,14.07,5.591,19.34,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:20",3911912,35051,8,14.07,5.591,19.54,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:25",3911913,35051,8,14.07,5.591,19.27,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:30",3911914,35051,8,14.07,5.591,19.47,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:35",3911915,35051,8,14.07,5.591,19.54,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:40",3911916,35051,8,14.07,5.591,19.54,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:45",3911917,35051,8,14.08,5.591,19.61,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:50",3911918,35051,8,14.07,5.591,19.34,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:25:55",3911919,35051,8,14.05,5.591,19.4,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:00",3911920,35051,8,14.07,5.591,19.13,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:05",3911921,35051,8,14.04,5.591,19.27,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:10",3911922,35051,8,14.07,5.591,19.27,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:15",3911923,35051,8,14.07,5.591,19.27,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:20",3911924,35051,8,14.07,5.591,19.54,3.394235,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:25",3911925,35051,8,14.07,5.591,19.4,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:30",3911926,35051,8,14.07,5.591,19.54,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:35",3911927,35051,8,14.07,5.591,19.4,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:40",3911928,35051,8,14.08,5.591,19.61,3.394235,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:45",3911929,35051,8,14.07,5.591,19.4,3.394235,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:50",3911930,35051,8,14.07,5.614,19.2,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:26:55",3911931,35051,8,14.06,5.614,19.27,3.394235,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:00",3911932,35051,8,14.05,5.614,19.34,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:05",3911933,35051,8,14.06,5.614,19.4,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:10",3911934,35051,8,14.07,5.614,19.54,3.394235,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:15",3911935,35051,8,14.07,5.614,19.47,3.394235,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:20",3911936,35051,8,14.07,5.614,19.54,3.394235,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:25",3911937,35051,8,14.07,5.614,19.2,3.394235,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:30",3911938,35051,8,14.07,5.614,19.27,3.394235,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:35",3911939,35051,8,14.07,5.614,19.27,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:40",3911940,35051,8,14.07,5.614,19.47,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:45",3911941,35051,8,14.07,5.614,19.2,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:50",3911942,35051,8,14.07,5.614,19.34,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:27:55",3911943,35051,8,14.07,5.614,19.34,3.395585,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:00",3911944,35051,8,14.07,5.614,19.27,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:05",3911945,35051,8,14.05,5.614,19.54,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:10",3911946,35051,8,14.07,5.637,19.54,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:15",3911947,35051,8,14.07,5.614,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:20",3911948,35051,8,14.07,5.614,19.34,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:25",3911949,35051,8,14.07,5.637,19.4,3.395585,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:30",3911950,35051,8,14.05,5.637,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:35",3911951,35051,8,14.07,5.637,19.2,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:40",3911952,35051,8,14.06,5.637,19.4,3.395585,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:45",3911953,35051,8,14.08,5.637,19.34,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:50",3911954,35051,8,14.07,5.637,19.13,3.395585,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:28:55",3911955,35051,8,14.06,5.637,19.27,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:00",3911956,35051,8,14.07,5.637,19.27,3.395585,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:05",3911957,35051,8,14.05,5.637,19.4,3.395585,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:10",3911958,35051,8,14.07,5.637,19.27,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:15",3911959,35051,8,14.07,5.637,19.34,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:20",3911960,35051,8,14.05,5.637,19.2,3.39491,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:25",3911961,35051,8,14.07,5.637,19.2,3.39491,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:30",3911962,35051,8,14.07,5.637,19.34,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:35",3911963,35051,8,14.06,5.637,19.2,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:40",3911964,35051,8,14.07,5.637,19.2,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:45",3911965,35051,8,14.07,5.637,19.34,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:50",3911966,35051,8,14.07,5.637,19.4,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:29:55",3911967,35051,8,14.07,5.637,19.13,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:00",3911968,35051,8,14.06,5.637,19.34,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:05",3911969,35051,8,14.05,5.657,19.2,3.39491,0,260.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:10",3911970,35051,8,14.07,5.657,19.34,3.39491,0,262.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:15",3911971,35051,8,14.07,5.657,19.13,3.39491,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:20",3911972,35051,8,14.08,5.657,19.13,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:25",3911973,35051,8,14.07,5.657,19.27,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:30",3911974,35051,8,14.07,5.657,19.2,3.39491,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:35",3911975,35051,8,14.07,5.657,19.06,3.39491,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:40",3911976,35051,8,14.07,5.657,19.2,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:45",3911977,35051,8,14.07,5.657,19.2,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:50",3911978,35051,8,14.07,5.657,19.27,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:30:55",3911979,35051,8,14.07,5.657,19.27,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:00",3911980,35051,8,14.08,5.657,19.47,3.39491,0,284.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:05",3911981,35051,8,14.07,5.657,19.13,3.39491,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:10",3911982,35051,8,14.07,5.657,19.4,3.395585,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:15",3911983,35051,8,14.07,5.657,19.2,3.395585,0,273.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:20",3911984,35051,8,14.07,5.657,19.4,3.395585,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:25",3911985,35051,8,14.06,5.657,19.47,3.395585,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:30",3911986,35051,8,14.07,5.657,19.27,3.395585,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:35",3911987,35051,8,14.06,5.68,19.06,3.395585,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:40",3911988,35051,8,14.07,5.68,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:45",3911989,35051,8,14.04,5.68,19.13,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:50",3911990,35051,8,14.07,5.68,19.27,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:31:55",3911991,35051,8,14.07,5.68,19.2,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:00",3911992,35051,8,14.07,5.68,19.47,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:05",3911993,35051,8,14.07,5.68,19.2,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:10",3911994,35051,8,14.07,5.68,19.54,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:15",3911995,35051,8,14.07,5.68,19.27,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:20",3911996,35051,8,14.07,5.68,19.27,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:25",3911997,35051,8,14.05,5.68,19.2,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:30",3911998,35051,8,14.07,5.68,19.54,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:35",3911999,35051,8,14.07,5.68,19.54,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:40",3912000,35051,8,14.06,5.68,19.4,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:45",3912001,35051,8,14.07,5.68,19.13,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:50",3912002,35051,8,14.07,5.68,19.2,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:32:55",3912003,35051,8,14.07,5.68,19.4,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:00",3912004,35051,8,14.07,5.68,19.13,3.39626,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:05",3912005,35051,8,14.05,5.68,19.34,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:10",3912006,35051,8,14.07,5.68,19.34,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:15",3912007,35051,8,14.07,5.68,19.2,3.39626,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:20",3912008,35051,8,14.07,5.68,19.4,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:25",3912009,35051,8,14.05,5.68,19.4,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:30",3912010,35051,8,14.07,5.68,19.13,3.39626,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:35",3912011,35051,8,14.07,5.68,19.06,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:40",3912012,35051,8,14.07,5.68,19.13,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:45",3912013,35051,8,14.08,5.68,19.47,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:50",3912014,35051,8,14.05,5.7,19.4,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:33:55",3912015,35051,8,14.05,5.7,19.54,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:00",3912016,35051,8,14.07,5.7,19.34,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:05",3912017,35051,8,14.06,5.7,19.27,3.39626,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:10",3912018,35051,8,14.07,5.7,19.4,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:15",3912019,35051,8,14.08,5.7,19.34,3.39626,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:20",3912020,35051,8,14.07,5.7,19.54,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:25",3912021,35051,8,14.07,5.7,19.13,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:30",3912022,35051,8,14.04,5.7,19.2,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:35",3912023,35051,8,14.07,5.7,19.34,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:40",3912024,35051,8,14.07,5.7,19.34,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:45",3912025,35051,8,14.07,5.7,19.4,3.39491,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:50",3912026,35051,8,14.07,5.7,19.34,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:34:55",3912027,35051,8,14.07,5.7,19.2,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:00",3912028,35051,8,14.07,5.7,19.47,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:05",3912029,35051,8,14.05,5.7,19.47,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:10",3912030,35051,8,14.05,5.722,19.34,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:15",3912031,35051,8,14.07,5.722,19.27,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:20",3912032,35051,8,14.07,5.7,19.27,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:25",3912033,35051,8,14.07,5.722,19.47,3.39491,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:30",3912034,35051,8,14.07,5.722,19.27,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:35",3912035,35051,8,14.05,5.722,19.27,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:40",3912036,35051,8,14.07,5.722,19.13,3.39491,0,263.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:45",3912037,35051,8,14.07,5.722,19.4,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:50",3912038,35051,8,14.07,5.722,19.2,3.39491,0,282.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:35:55",3912039,35051,8,14.07,5.722,19.4,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:00",3912040,35051,8,14.05,5.722,19.27,3.39491,0,260.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:05",3912041,35051,8,14.04,5.722,19.06,3.39491,0,257.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:10",3912042,35051,8,14.07,5.722,19.27,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:15",3912043,35051,8,14.06,5.722,19.34,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:20",3912044,35051,8,14.07,5.722,19.34,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:25",3912045,35051,8,14.07,5.722,19.4,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:30",3912046,35051,8,14.05,5.722,19.27,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:35",3912047,35051,8,14.06,5.722,19.34,3.39491,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:40",3912048,35051,8,14.07,5.722,19.34,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:45",3912049,35051,8,14.06,5.722,19.27,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:50",3912050,35051,8,14.06,5.722,19.2,3.39491,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:36:55",3912051,35051,8,14.07,5.722,19.34,3.39491,0,279.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:00",3912052,35051,8,14.07,5.722,19.2,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:05",3912053,35051,8,14.07,5.722,19.34,3.39491,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:10",3912054,35051,8,14.07,5.743,19.4,3.39491,0,265.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:15",3912055,35051,8,14.05,5.743,19.13,3.39491,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:20",3912056,35051,8,14.07,5.743,19.34,3.39491,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:25",3912057,35051,8,14.06,5.743,19.4,3.39491,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:30",3912058,35051,8,14.07,5.743,19.34,3.39491,0,275.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:35",3912059,35051,8,14.06,5.743,19.2,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:40",3912060,35051,8,14.07,5.743,19.2,3.39491,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:45",3912061,35051,8,14.07,5.743,19.54,3.39491,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:50",3912062,35051,8,14.07,5.743,19.27,3.39491,0,263.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:37:55",3912063,35051,8,14.07,5.743,19.06,3.39491,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:00",3912064,35051,8,14.07,5.743,19.2,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:05",3912065,35051,8,14.04,5.743,19.27,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:10",3912066,35051,8,14.05,5.743,19.4,3.39491,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:15",3912067,35051,8,14.07,5.743,19.47,3.39491,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:20",3912068,35051,8,14.07,5.743,19.47,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:25",3912069,35051,8,14.07,5.743,19.27,3.395585,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:30",3912070,35051,8,14.07,5.743,19.2,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:35",3912071,35051,8,14.07,5.743,19.13,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:40",3912072,35051,8,14.07,5.743,19.2,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:45",3912073,35051,8,14.07,5.765,19.47,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:50",3912074,35051,8,14.07,5.765,19.2,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:38:55",3912075,35051,8,14.07,5.743,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:00",3912076,35051,8,14.05,5.765,19.4,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:05",3912077,35051,8,14.05,5.765,19.34,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:10",3912078,35051,8,14.07,5.765,19.34,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:15",3912079,35051,8,14.08,5.765,19.06,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:20",3912080,35051,8,14.07,5.765,19.13,3.395585,0,280.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:25",3912081,35051,8,14.07,5.765,19.27,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:30",3912082,35051,8,14.07,5.765,19.13,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:35",3912083,35051,8,14.07,5.765,19.27,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:40",3912084,35051,8,14.08,5.765,19.34,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:45",3912085,35051,8,14.06,5.765,19.13,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:50",3912086,35051,8,14.07,5.765,19.27,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:39:55",3912087,35051,8,14.07,5.765,19.47,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:00",3912088,35051,8,14.07,5.765,19.13,3.395585,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:05",3912089,35051,8,14.06,5.765,19.2,3.395585,0,276.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:10",3912090,35051,8,14.07,5.765,19.34,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:15",3912091,35051,8,14.07,5.765,19.27,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:20",3912092,35051,8,14.05,5.765,19.27,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:25",3912093,35051,8,14.07,5.765,19.13,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:30",3912094,35051,8,14.06,5.765,19.34,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:35",3912095,35051,8,14.05,5.765,19.27,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:40",3912096,35051,8,14.07,5.765,19.2,3.39626,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:45",3912097,35051,8,14.07,5.765,19,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:50",3912098,35051,8,14.05,5.765,19.27,3.39626,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:40:55",3912099,35051,8,14.07,5.788,19.34,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:00",3912100,35051,8,14.07,5.788,19.06,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:05",3912101,35051,8,14.06,5.788,19.27,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:10",3912102,35051,8,14.05,5.788,19.34,3.39626,0,271.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:15",3912103,35051,8,14.07,5.788,19.34,3.39626,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:20",3912104,35051,8,14.06,5.788,19.4,3.39626,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:25",3912105,35051,8,14.05,5.788,19.13,3.39626,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:30",3912106,35051,8,14.05,5.788,19.06,3.39626,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:35",3912107,35051,8,14.06,5.788,19.34,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:40",3912108,35051,8,14.07,5.788,19.4,3.39626,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:45",3912109,35051,8,14.06,5.788,19.27,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:50",3912110,35051,8,14.07,5.788,19.13,3.39626,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:41:55",3912111,35051,8,14.08,5.788,19.4,3.39626,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:00",3912112,35051,8,14.07,5.788,19.2,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:05",3912113,35051,8,14.07,5.788,19.27,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:10",3912114,35051,8,14.07,5.788,19.47,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:15",3912115,35051,8,14.07,5.788,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:20",3912116,35051,8,14.07,5.788,19.13,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:25",3912117,35051,8,14.05,5.788,19.27,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:30",3912118,35051,8,14.07,5.808,19.27,3.395585,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:35",3912119,35051,8,14.07,5.788,19.2,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:40",3912120,35051,8,14.05,5.788,19.2,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:45",3912121,35051,8,14.07,5.788,19.2,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:50",3912122,35051,8,14.07,5.808,19.27,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:42:55",3912123,35051,8,14.08,5.808,19.34,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:00",3912124,35051,8,14.05,5.808,19.27,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:05",3912125,35051,8,14.06,5.808,19.13,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:10",3912126,35051,8,14.07,5.808,19.2,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:15",3912127,35051,8,14.06,5.808,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:20",3912128,35051,8,14.07,5.808,19.4,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:25",3912129,35051,8,14.07,5.808,19.13,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:30",3912130,35051,8,14.07,5.808,19.27,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:35",3912131,35051,8,14.07,5.808,19.54,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:40",3912132,35051,8,14.07,5.808,19.27,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:45",3912133,35051,8,14.08,5.808,19.2,3.395585,0,266.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:50",3912134,35051,8,14.07,5.808,19.4,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:43:55",3912135,35051,8,14.07,5.808,19.47,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:00",3912136,35051,8,14.08,5.808,19.54,3.395585,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:05",3912137,35051,8,14.05,5.808,19.34,3.395585,0,278.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:10",3912138,35051,8,14.05,5.808,19.34,3.395585,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:15",3912139,35051,8,14.07,5.808,19.34,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:20",3912140,35051,8,14.05,5.808,19.2,3.395585,0,269.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:25",3912141,35051,8,14.08,5.831,19.4,3.395585,0,280.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:30",3912142,35051,8,14.05,5.831,19.4,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:35",3912143,35051,8,14.07,5.831,19.2,3.395585,0,268.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:40",3912144,35051,8,14.07,5.831,19.34,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:45",3912145,35051,8,14.07,5.831,19.4,3.395585,0,267.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:50",3912146,35051,8,14.07,5.831,19.4,3.395585,0,265.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:44:55",3912147,35051,8,14.07,5.831,19.47,3.395585,0,267.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:00",3912148,35051,8,14.08,5.831,19.34,3.395585,0,271.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:05",3912149,35051,8,14.04,5.831,19.27,3.395585,0,272.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:10",3912150,35051,8,14.05,5.831,19.2,3.395585,0,273.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:15",3912151,35051,8,14.04,5.831,19.2,3.395585,0,290.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:20",3912152,35051,8,14.05,5.831,19.06,3.395585,0,269.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:25",3912153,35051,8,14.05,5.831,19.2,3.395585,0,264.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:30",3912154,35051,8,14.05,5.831,19.27,3.395585,0,270.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:35",3912155,35051,8,14.05,5.831,19.2,3.395585,0,267.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:40",3912156,35051,8,14.05,5.831,19.2,3.395585,0,265.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:45",3912157,35051,8,14.04,5.831,19.2,3.395585,0,266.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:50",3912158,35051,8,14.08,5.831,19.27,3.395585,0,263.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:45:55",3912159,35051,8,14.05,5.831,19.47,3.395585,0,264.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:00",3912160,35051,8,14.07,5.851,19.27,3.395585,0,268.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:05",3912161,35051,8,14.06,5.851,19.4,3.395585,0,264.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:10",3912162,35051,8,14.07,5.851,19.2,3.395585,0,265.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:15",3912163,35051,8,14.07,5.851,19.2,3.395585,0,256.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:20",3912164,35051,8,14.07,5.851,19.27,3.395585,0,258.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:25",3912165,35051,8,14.07,5.851,19.4,3.395585,0,263.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:30",3912166,35051,8,14.07,5.851,19.34,3.395585,0,263.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:35",3912167,35051,8,14.08,5.851,19.4,3.395585,0,266.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:40",3912168,35051,8,14.07,5.851,19.47,3.395585,0,268.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:45",3912169,35051,8,14.07,5.851,19.2,3.395585,0,267.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:50",3912170,35051,8,14.07,5.851,19.2,3.395585,0,268.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:46:55",3912171,35051,8,14.07,5.851,19.2,3.395585,0,270.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:00",3912172,35051,8,14.07,5.851,19.47,3.395585,0,268.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:05",3912173,35051,8,14.05,5.851,19.13,3.395585,0,264.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:10",3912174,35051,8,14.08,5.851,19.2,3.395585,0,267.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:15",3912175,35051,8,14.04,5.851,19.34,3.395585,0,269.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:20",3912176,35051,8,14.07,5.851,19.4,3.39626,0,271.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:25",3912177,35051,8,14.07,5.851,19.34,3.39626,0,267.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:30",3912178,35051,8,14.08,5.851,19.2,3.39626,0,271.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:35",3912179,35051,8,14.07,5.851,19.13,3.39626,0,268.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:40",3912180,35051,8,14.08,5.851,19.13,3.39626,0,267.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:45",3912181,35051,8,14.07,5.851,19.27,3.39626,0,267.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:50",3912182,35051,8,14.07,5.851,19.4,3.39626,0,267.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:47:55",3912183,35051,8,14.05,5.851,19.2,3.39626,0,271.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:00",3912184,35051,8,14.05,5.851,19.47,3.39626,0,267.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:05",3912185,35051,8,14.02,5.851,19.34,3.39626,0,267.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:10",3912186,35051,8,14.05,5.851,19.34,3.39626,0,266.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:15",3912187,35051,8,14.05,5.851,19.13,3.39626,0,263.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:20",3912188,35051,8,14.04,5.874,19.2,3.39626,0,268.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:25",3912189,35051,8,14.05,5.874,19.4,3.39626,0,267.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:30",3912190,35051,8,14.05,5.874,19.4,3.39626,0,266.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:35",3912191,35051,8,14.04,5.874,19.27,3.39626,0,267.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:40",3912192,35051,8,14.05,5.874,19.4,3.39626,0,265.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:45",3912193,35051,8,14.05,5.874,19.27,3.39626,0,267.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:50",3912194,35051,8,14.05,5.874,19.4,3.39626,0,264.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:48:55",3912195,35051,8,14.05,5.874,19.27,3.39626,0,265.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:00",3912196,35051,8,14.05,5.874,19.13,3.39626,0,266.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:05",3912197,35051,8,14.03,5.874,19.13,3.39626,0,267.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:10",3912198,35051,8,14.05,5.874,19.13,3.39626,0,267.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:15",3912199,35051,8,14.04,5.874,19.27,3.39626,0,263.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:20",3912200,35051,8,14.04,5.874,19.27,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:25",3912201,35051,8,14.02,5.874,19.27,3.39626,0,267.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:30",3912202,35051,8,14.05,5.874,19.4,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:35",3912203,35051,8,14.05,5.874,19.47,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:40",3912204,35051,8,14.05,5.874,19.47,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:45",3912205,35051,8,14.05,5.874,19.27,3.39626,0,267.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:50",3912206,35051,8,14.05,5.874,19.34,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:49:55",3912207,35051,8,14.04,5.896,19.47,3.39626,0,269.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:00",3912208,35051,8,14.05,5.896,19.4,3.39626,0,267.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:05",3912209,35051,8,14.02,5.896,19.47,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:10",3912210,35051,8,14.07,5.896,19.34,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:15",3912211,35051,8,14.07,5.896,19.13,3.39626,0,272.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:20",3912212,35051,8,14.07,5.896,19.27,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:25",3912213,35051,8,14.07,5.896,19.27,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:30",3912214,35051,8,14.07,5.896,19.34,3.39626,0,272.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:35",3912215,35051,8,14.06,5.896,19.13,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:40",3912216,35051,8,14.05,5.896,19.06,3.39626,0,274.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:45",3912217,35051,8,14.05,5.896,19.34,3.39626,0,267.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:50",3912218,35051,8,14.03,5.896,19.2,3.39626,0,265.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:50:55",3912219,35051,8,14.05,5.896,19.27,3.39626,0,268.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:00",3912220,35051,8,14.05,5.896,19.27,3.395585,0,266.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:05",3912221,35051,8,14.04,5.896,19.13,3.395585,0,266.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:10",3912222,35051,8,14.05,5.896,19.27,3.395585,0,268.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:15",3912223,35051,8,14.05,5.896,19.2,3.395585,0,269.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:20",3912224,35051,8,14.04,5.896,19.27,3.395585,0,278.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:25",3912225,35051,8,14.05,5.896,19.4,3.395585,0,269.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:30",3912226,35051,8,14.05,5.896,19.2,3.395585,0,267.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:35",3912227,35051,8,14.04,5.896,19.2,3.395585,0,267.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:40",3912228,35051,8,14.03,5.917,19.27,3.395585,0,276.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:45",3912229,35051,8,14.05,5.896,19.27,3.395585,0,267.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:50",3912230,35051,8,14.05,5.917,19.34,3.395585,0,264.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:51:55",3912231,35051,8,14.05,5.917,19.27,3.395585,0,279.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:00",3912232,35051,8,14.05,5.917,19.27,3.395585,0,265.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:05",3912233,35051,8,14.04,5.917,19.2,3.395585,0,268.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:10",3912234,35051,8,14.03,5.917,19,3.395585,0,263.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:15",3912235,35051,8,14.05,5.917,19.06,3.395585,0,265.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:20",3912236,35051,8,14.05,5.917,19.27,3.395585,0,269.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:25",3912237,35051,8,14.05,5.917,19.34,3.395585,0,267.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:30",3912238,35051,8,14.05,5.917,19.34,3.395585,0,267.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:35",3912239,35051,8,14.05,5.917,19.06,3.395585,0,268.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:40",3912240,35051,8,14.04,5.917,19.34,3.395585,0,267.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:45",3912241,35051,8,14.05,5.917,19.34,3.39626,0,269.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:50",3912242,35051,8,14.05,5.917,19.2,3.39626,0,267.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:52:55",3912243,35051,8,14.05,5.917,19.2,3.39626,0,266.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:00",3912244,35051,8,14.03,5.917,19.27,3.39626,0,265.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:05",3912245,35051,8,14.04,5.917,19.27,3.39626,0,265.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:10",3912246,35051,8,14.05,5.917,19.4,3.39626,0,278.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:15",3912247,35051,8,14.05,5.917,19.47,3.39626,0,268.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:20",3912248,35051,8,14.05,5.917,19.34,3.39626,0,267.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:25",3912249,35051,8,14.04,5.917,19.27,3.39626,0,265.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:30",3912250,35051,8,14.05,5.939,19.2,3.39626,0,264.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:35",3912251,35051,8,14.04,5.939,19.34,3.39626,0,267.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:40",3912252,35051,8,14.04,5.939,19.47,3.39626,0,266.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:45",3912253,35051,8,14.05,5.939,19.4,3.39626,0,279.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:50",3912254,35051,8,14.05,5.939,19.13,3.39626,0,265.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:53:55",3912255,35051,8,14.04,5.939,19.34,3.39626,0,265.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:00",3912256,35051,8,14.05,5.939,19.13,3.39626,0,266.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:05",3912257,35051,8,14.04,5.939,19.06,3.39626,0,267.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:10",3912258,35051,8,14.05,5.939,19.34,3.39626,0,267.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:15",3912259,35051,8,14.05,5.939,19.47,3.39626,0,268.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:20",3912260,35051,8,14.03,5.939,19.4,3.39626,0,265.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:25",3912261,35051,8,14.03,5.939,19.47,3.39626,0,266.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:30",3912262,35051,8,14.05,5.939,19.4,3.39626,0,267.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:35",3912263,35051,8,14.05,5.939,19.47,3.396935,0,268.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:40",3912264,35051,8,14.05,5.939,19.34,3.396935,0,264.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:45",3912265,35051,8,14.05,5.939,19.06,3.396935,0,265.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:50",3912266,35051,8,14.05,5.939,19.06,3.396935,0,269.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:54:55",3912267,35051,8,14.03,5.939,19.06,3.396935,0,266.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:00",3912268,35051,8,14.05,5.939,19.13,3.396935,0,267.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:05",3912269,35051,8,14.03,5.939,19.06,3.396935,0,266.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:10",3912270,35051,8,14.05,5.939,19.27,3.396935,0,267.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:15",3912271,35051,8,14.03,5.939,19.4,3.396935,0,267.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:20",3912272,35051,8,14.04,5.939,19.2,3.396935,0,268.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:25",3912273,35051,8,14.03,5.939,19.47,3.396935,0,266.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:30",3912274,35051,8,14.05,5.939,19.34,3.396935,0,269.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:35",3912275,35051,8,14.05,5.939,19.27,3.396935,0,267.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:40",3912276,35051,8,14.05,5.96,19.27,3.396935,0,268.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:45",3912277,35051,8,14.05,5.96,19.27,3.396935,0,265.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:50",3912278,35051,8,14.04,5.96,19.2,3.396935,0,269.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:55:55",3912279,35051,8,14.05,5.96,19.34,3.396935,0,265.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:00",3912280,35051,8,14.04,5.96,19.4,3.396935,0,267.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:05",3912281,35051,8,14.04,5.96,19.2,3.396935,0,266.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:10",3912282,35051,8,14.03,5.96,19.2,3.396935,0,267.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:15",3912283,35051,8,14.04,5.96,19.27,3.396935,0,265.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:20",3912284,35051,8,14.03,5.96,19,3.39626,0,265.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:25",3912285,35051,8,14.05,5.96,19.13,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:30",3912286,35051,8,14.04,5.96,19.34,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:35",3912287,35051,8,14.04,5.96,19.06,3.39626,0,264.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:40",3912288,35051,8,14.05,5.96,19.4,3.39626,0,264.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:45",3912289,35051,8,14.05,5.96,19.4,3.39626,0,265.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:50",3912290,35051,8,14.05,5.96,19.27,3.39626,0,271.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:56:55",3912291,35051,8,14.05,5.96,19.13,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:00",3912292,35051,8,14.05,5.96,19.4,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:05",3912293,35051,8,14.01,5.96,19.2,3.39626,0,268.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:10",3912294,35051,8,14.05,5.96,19.27,3.39626,0,267.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:15",3912295,35051,8,14.03,5.96,19.34,3.39626,0,266.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:20",3912296,35051,8,14.05,5.96,19.47,3.39626,0,269.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:25",3912297,35051,8,14.05,5.982,19.2,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:30",3912298,35051,8,14.05,5.982,19.2,3.39626,0,265.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:35",3912299,35051,8,14.05,5.982,19.2,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:40",3912300,35051,8,14.05,5.982,19.2,3.39626,0,269.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:45",3912301,35051,8,14.05,5.982,19.2,3.39626,0,268.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:50",3912302,35051,8,14.05,5.982,19.4,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:57:55",3912303,35051,8,14.03,5.982,19.2,3.39626,0,265.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:00",3912304,35051,8,14.04,5.982,19.13,3.39626,0,268.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:05",3912305,35051,8,14.05,5.982,19.2,3.39626,0,267.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:10",3912306,35051,8,14.03,5.982,19.2,3.39626,0,266.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:15",3912307,35051,8,14.05,5.982,19.2,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:20",3912308,35051,8,14.05,5.982,19.13,3.39626,0,268.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:25",3912309,35051,8,14.04,5.982,19.27,3.39626,0,265.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:30",3912310,35051,8,14.03,5.982,19.34,3.39626,0,265.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:35",3912311,35051,8,14.05,5.982,19.34,3.39626,0,266.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:40",3912312,35051,8,14.05,5.982,19.27,3.39626,0,269.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:45",3912313,35051,8,14.05,5.982,19.2,3.39626,0,265.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:50",3912314,35051,8,14.05,5.982,19.34,3.39626,0,271.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:58:55",3912315,35051,8,14.04,5.982,19,3.39626,0,268.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:00",3912316,35051,8,14.03,6.005,19.2,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:05",3912317,35051,8,14.04,5.982,19,3.39626,0,266.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:10",3912318,35051,8,14.05,5.982,19.2,3.39626,0,270.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:15",3912319,35051,8,14.04,6.005,19.13,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:20",3912320,35051,8,14.03,6.005,19.27,3.39626,0,267.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:25",3912321,35051,8,14.05,6.005,19.13,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:30",3912322,35051,8,14.05,6.005,19.06,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:35",3912323,35051,8,14.04,6.005,19.47,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:40",3912324,35051,8,14.05,6.005,19.2,3.39626,0,267.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:45",3912325,35051,8,14.04,6.005,19.27,3.39626,0,269.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:50",3912326,35051,8,14.03,6.005,19.06,3.39626,0,268.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 16:59:55",3912327,35051,8,14.05,6.005,19.2,3.39626,0,268.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:00",3912328,35051,8,14.05,6.005,19.13,3.396935,0,266.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:05",3912329,35051,8,14.03,6.005,19,3.396935,0,266.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:10",3912330,35051,8,14.05,6.005,19.34,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:15",3912331,35051,8,14.05,6.005,19.34,3.396935,0,265.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:20",3912332,35051,8,14.04,6.005,19.2,3.396935,0,268.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:25",3912333,35051,8,14.04,6.005,19.34,3.396935,0,268.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:30",3912334,35051,8,14.05,6.005,19.27,3.396935,0,268.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:35",3912335,35051,8,14.05,6.005,19.2,3.396935,0,267.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:40",3912336,35051,8,14.05,6.005,19.2,3.396935,0,266.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:45",3912337,35051,8,14.05,6.005,19.27,3.396935,0,267.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:50",3912338,35051,8,14.04,6.005,19.34,3.396935,0,265.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:00:55",3912339,35051,8,14.02,6.025,19.27,3.396935,0,267.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:00",3912340,35051,8,14.04,6.025,19.34,3.396935,0,268.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:05",3912341,35051,8,14.03,6.025,19.34,3.396935,0,263.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:10",3912342,35051,8,14.05,6.025,19.34,3.396935,0,268.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:15",3912343,35051,8,14.03,6.025,19.27,3.396935,0,267.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:20",3912344,35051,8,14.05,6.025,19.2,3.396935,0,266.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:25",3912345,35051,8,14.05,6.025,19.13,3.396935,0,265.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:30",3912346,35051,8,14.05,6.025,19.2,3.396935,0,267.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:35",3912347,35051,8,14.05,6.025,19.34,3.396935,0,284.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:40",3912348,35051,8,14.05,6.025,19.34,3.396935,0,270.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:45",3912349,35051,8,14.05,6.025,19.2,3.396935,0,263.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:50",3912350,35051,8,14.05,6.025,19.34,3.396935,0,267.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:01:55",3912351,35051,8,14.04,6.025,19.2,3.396935,0,265.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:00",3912352,35051,8,14.05,6.025,19.34,3.396935,0,265.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:05",3912353,35051,8,14.03,6.025,19.27,3.396935,0,263.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:10",3912354,35051,8,14.05,6.025,19.4,3.396935,0,265.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:15",3912355,35051,8,14.04,6.025,19.27,3.396935,0,263.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:20",3912356,35051,8,14.05,6.025,19.06,3.396935,0,265.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:25",3912357,35051,8,14.05,6.025,19.27,3.396935,0,270.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:30",3912358,35051,8,14.05,6.025,19.06,3.396935,0,267.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:35",3912359,35051,8,14.03,6.025,19.2,3.396935,0,263.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:40",3912360,35051,8,14.05,6.025,19.13,3.396935,0,269.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:45",3912361,35051,8,14.05,6.025,19.27,3.396935,0,266.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:50",3912362,35051,8,14.05,6.025,19.27,3.396935,0,267.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:02:55",3912363,35051,8,14.05,6.025,19.13,3.396935,0,267.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:00",3912364,35051,8,14.05,6.025,19.27,3.396935,0,267.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:05",3912365,35051,8,14.03,6.025,19.27,3.396935,0,265.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:10",3912366,35051,8,14.03,6.025,19.4,3.396935,0,268.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:15",3912367,35051,8,14.05,6.048,19.27,3.396935,0,272.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:20",3912368,35051,8,14.05,6.048,19.2,3.396935,0,268.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:25",3912369,35051,8,14.04,6.048,19.27,3.396935,0,268.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:30",3912370,35051,8,14.03,6.048,19.34,3.396935,0,267.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:35",3912371,35051,8,14.05,6.048,19.34,3.396935,0,266.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:40",3912372,35051,8,14.04,6.048,19,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:45",3912373,35051,8,14.05,6.048,19.13,3.396935,0,269.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:50",3912374,35051,8,14.05,6.048,19.13,3.396935,0,269.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:03:55",3912375,35051,8,14.04,6.048,19.13,3.396935,0,267.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:00",3912376,35051,8,14.03,6.048,19.13,3.396935,0,269.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:05",3912377,35051,8,14.04,6.048,19.13,3.396935,0,268.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:10",3912378,35051,8,14.05,6.048,19.27,3.396935,0,271.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:15",3912379,35051,8,14.05,6.048,19.27,3.396935,0,271.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:20",3912380,35051,8,14.03,6.048,19.4,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:25",3912381,35051,8,14.03,6.048,19.34,3.396935,0,265.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:30",3912382,35051,8,14.04,6.048,19.4,3.396935,0,266.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:35",3912383,35051,8,14.04,6.048,19.4,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:40",3912384,35051,8,14.04,6.048,19.4,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:45",3912385,35051,8,14.04,6.048,19.34,3.396935,0,269.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:50",3912386,35051,8,14.04,6.048,19.2,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:04:55",3912387,35051,8,14.05,6.068,19.2,3.396935,0,269.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:00",3912388,35051,8,14.05,6.048,19.13,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:05",3912389,35051,8,14.05,6.068,19.13,3.396935,0,267.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:10",3912390,35051,8,14.04,6.068,19.4,3.396935,0,265.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:15",3912391,35051,8,14.03,6.068,19.27,3.396935,0,270.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:20",3912392,35051,8,14.05,6.068,19.27,3.396935,0,265.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:25",3912393,35051,8,14.04,6.068,19.4,3.396935,0,271.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:30",3912394,35051,8,14.05,6.068,19.4,3.396935,0,267.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:35",3912395,35051,8,14.04,6.068,19.13,3.396935,0,267.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:40",3912396,35051,8,14.05,6.068,19.4,3.396935,0,267.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:45",3912397,35051,8,14.05,6.068,19.27,3.396935,0,271.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:50",3912398,35051,8,14.05,6.068,19.13,3.396935,0,270.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:05:55",3912399,35051,8,14.05,6.068,19.27,3.396935,0,269.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:00",3912400,35051,8,14.04,6.068,19.34,3.396935,0,269.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:05",3912401,35051,8,14.03,6.068,19.2,3.396935,0,269.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:10",3912402,35051,8,14.05,6.068,19.27,3.396935,0,269.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:15",3912403,35051,8,14.04,6.068,19.34,3.396935,0,270.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:20",3912404,35051,8,14.05,6.068,19.4,3.396935,0,268.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:25",3912405,35051,8,14.04,6.068,19.34,3.396935,0,267.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:30",3912406,35051,8,14.05,6.068,19.34,3.396935,0,271.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:35",3912407,35051,8,14.04,6.068,19.4,3.396935,0,267.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:40",3912408,35051,8,14.04,6.068,19.13,3.396935,0,265.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:45",3912409,35051,8,14.04,6.068,19.27,3.396935,0,267.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:50",3912410,35051,8,14.05,6.068,19.27,3.396935,0,272.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:06:55",3912411,35051,8,14.05,6.068,19.2,3.396935,0,269.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:00",3912412,35051,8,14.03,6.091,19.4,3.396935,0,265.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:05",3912413,35051,8,14.04,6.091,19.13,3.396935,0,267.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:10",3912414,35051,8,14.05,6.091,19.47,3.39626,0,271.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:15",3912415,35051,8,14.05,6.091,19.34,3.39626,0,267.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:20",3912416,35051,8,14.04,6.091,19.2,3.39626,0,275.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:25",3912417,35051,8,14.04,6.091,19.2,3.39626,0,269.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:30",3912418,35051,8,14.04,6.091,19.2,3.39626,0,272.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:35",3912419,35051,8,14.04,6.091,19.27,3.39626,0,275.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:40",3912420,35051,8,14.04,6.091,19.34,3.39626,0,267.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:45",3912421,35051,8,14.05,6.091,19.2,3.39626,0,269.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:50",3912422,35051,8,14.03,6.091,19.27,3.39626,0,267.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:07:55",3912423,35051,8,14.04,6.091,19.2,3.39626,0,267.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:00",3912424,35051,8,14.04,6.091,19.27,3.39626,0,269.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:05",3912425,35051,8,14.05,6.091,19.4,3.39626,0,267.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:10",3912426,35051,8,14.05,6.091,19.4,3.39626,0,271.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:15",3912427,35051,8,14.05,6.091,19.2,3.39626,0,268.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:20",3912428,35051,8,14.05,6.091,19.2,3.39626,0,271.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:25",3912429,35051,8,14.05,6.091,19.06,3.39626,0,272.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:30",3912430,35051,8,14.04,6.091,19.06,3.39626,0,267.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:35",3912431,35051,8,14.03,6.091,19.06,3.39626,0,270.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:40",3912432,35051,8,14.04,6.113,19.34,3.39626,0,271.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:45",3912433,35051,8,14.04,6.113,19.34,3.39626,0,267.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:50",3912434,35051,8,14.05,6.113,19.2,3.39626,0,265.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:08:55",3912435,35051,8,14.05,6.113,19,3.39626,0,267.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:00",3912436,35051,8,14.03,6.113,19.34,3.39626,0,267.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:05",3912437,35051,8,14.02,6.113,19.27,3.39626,0,267.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:10",3912438,35051,8,14.04,6.113,19.4,3.39626,0,269.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:15",3912439,35051,8,14.04,6.113,19.13,3.39626,0,270.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:20",3912440,35051,8,14.04,6.113,19.2,3.39626,0,270.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:25",3912441,35051,8,14.04,6.113,19.2,3.39626,0,269.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:30",3912442,35051,8,14.04,6.113,19.47,3.39626,0,267.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:35",3912443,35051,8,14.05,6.113,19.34,3.39626,0,269.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:40",3912444,35051,8,14.04,6.113,19.4,3.39626,0,267.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:45",3912445,35051,8,14.03,6.113,19.27,3.39626,0,269.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:50",3912446,35051,8,14,6.113,19.2,3.39626,0,265.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:09:55",3912447,35051,8,14.04,6.113,19.34,3.39626,0,267.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:00",3912448,35051,8,14.04,6.113,19.4,3.39626,0,269.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:05",3912449,35051,8,14.01,6.113,19.4,3.39626,0,269.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:10",3912450,35051,8,14.03,6.113,19.34,3.39626,0,268.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:15",3912451,35051,8,14.04,6.113,19.47,3.39626,0,271.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:20",3912452,35051,8,14.05,6.113,19.27,3.39626,0,268.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:25",3912453,35051,8,14.04,6.113,19.2,3.39626,0,271.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:30",3912454,35051,8,14.04,6.113,19.13,3.39626,0,268.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:35",3912455,35051,8,14.04,6.113,19.13,3.39626,0,270.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:40",3912456,35051,8,14.04,6.113,19.2,3.39626,0,265.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:45",3912457,35051,8,14.03,6.113,19.34,3.396935,0,265.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:50",3912458,35051,8,14.04,6.113,19.2,3.396935,0,269.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:10:55",3912459,35051,8,14.04,6.113,19.47,3.396935,0,268.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:00",3912460,35051,8,14.04,6.113,19.34,3.396935,0,271.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:05",3912461,35051,8,14.03,6.113,19.27,3.396935,0,267.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:10",3912462,35051,8,14.04,6.134,19.4,3.396935,0,271.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:15",3912463,35051,8,14.05,6.134,19.27,3.396935,0,272.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:20",3912464,35051,8,14.04,6.134,19.27,3.396935,0,268.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:25",3912465,35051,8,14.05,6.134,19.34,3.396935,0,267.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:30",3912466,35051,8,14.04,6.134,19.34,3.396935,0,267.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:35",3912467,35051,8,14.03,6.134,19.06,3.396935,0,269.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:40",3912468,35051,8,14.04,6.134,19.13,3.396935,0,269.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:45",3912469,35051,8,14.05,6.134,19.27,3.396935,0,267.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:50",3912470,35051,8,14.04,6.134,19.34,3.396935,0,267.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:11:55",3912471,35051,8,14.04,6.134,19.13,3.396935,0,267.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:00",3912472,35051,8,14.05,6.134,19.13,3.396935,0,271.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:05",3912473,35051,8,14.04,6.134,19.2,3.396935,0,270.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:10",3912474,35051,8,14.03,6.134,19.27,3.396935,0,269.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:15",3912475,35051,8,14.04,6.134,19.2,3.396935,0,270.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:20",3912476,35051,8,14.03,6.134,19.2,3.396935,0,267.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:25",3912477,35051,8,14.04,6.134,19.27,3.396935,0,272.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:30",3912478,35051,8,14.04,6.134,19.34,3.396935,0,269.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:35",3912479,35051,8,14.04,6.134,19.34,3.396935,0,268.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:40",3912480,35051,8,14.05,6.134,19.13,3.396935,0,269.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:45",3912481,35051,8,14.04,6.134,19.2,3.396935,0,271.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:50",3912482,35051,8,14.04,6.134,19.4,3.396935,0,270.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:12:55",3912483,35051,8,14.04,6.134,19.4,3.396935,0,269.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:00",3912484,35051,8,14.03,6.134,19.27,3.396935,0,269.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:05",3912485,35051,8,14.04,6.156,19.34,3.396935,0,270.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:10",3912486,35051,8,14.04,6.134,19.34,3.396935,0,269.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:15",3912487,35051,8,14.04,6.156,19.06,3.396935,0,268.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:20",3912488,35051,8,14.04,6.156,19.4,3.396935,0,268.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:25",3912489,35051,8,14.05,6.156,19.34,3.396935,0,271.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:30",3912490,35051,8,14.04,6.156,19.34,3.396935,0,267.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:35",3912491,35051,8,14.03,6.156,19.34,3.396935,0,266.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:40",3912492,35051,8,14.03,6.156,19.13,3.396935,0,268.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:45",3912493,35051,8,14.04,6.156,19.13,3.396935,0,272.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:50",3912494,35051,8,14.05,6.156,19.34,3.396935,0,267.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:13:55",3912495,35051,8,14.05,6.156,19.27,3.396935,0,271.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:00",3912496,35051,8,14.07,6.156,19.13,3.396935,0,268.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:05",3912497,35051,8,14.05,6.156,19.27,3.396935,0,267.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:10",3912498,35051,8,14.07,6.156,19.13,3.396935,0,267.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:15",3912499,35051,8,14.06,6.156,19.34,3.396935,0,267.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:20",3912500,35051,8,14.05,6.156,19.34,3.39626,0,268.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:25",3912501,35051,8,14.05,6.156,19.27,3.39626,0,267.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:30",3912502,35051,8,14.07,6.156,19.2,3.39626,0,269.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:35",3912503,35051,8,14.07,6.156,19.34,3.39626,0,271.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:40",3912504,35051,8,14.07,6.156,19.2,3.39626,0,269.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:45",3912505,35051,8,14.06,6.156,19.2,3.39626,0,267.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:50",3912506,35051,8,14.06,6.156,19.34,3.39626,0,266.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:14:55",3912507,35051,8,14.05,6.156,19.54,3.39626,0,267.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:00",3912508,35051,8,14.05,6.156,19.34,3.39626,0,266.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:05",3912509,35051,8,14.02,6.156,19.34,3.39626,0,267.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:10",3912510,35051,8,14.05,6.177,19.34,3.39626,0,270.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:15",3912511,35051,8,14.04,6.177,19.2,3.39626,0,269.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:20",3912512,35051,8,14.04,6.177,19.4,3.39626,0,274.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:25",3912513,35051,8,14.04,6.177,19.2,3.39626,0,272.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:30",3912514,35051,8,14.05,6.177,19.2,3.39626,0,265.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:35",3912515,35051,8,14.04,6.177,19.2,3.39626,0,267.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:40",3912516,35051,8,14.04,6.177,19.2,3.39626,0,267.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:45",3912517,35051,8,14.05,6.177,19.47,3.39626,0,268.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:50",3912518,35051,8,14.04,6.177,19.27,3.39626,0,269.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:15:55",3912519,35051,8,14.03,6.177,19.13,3.39626,0,271.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:00",3912520,35051,8,14.04,6.177,19.2,3.39626,0,269.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:05",3912521,35051,8,14.04,6.177,19.27,3.39626,0,267.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:10",3912522,35051,8,14.04,6.177,19.4,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:15",3912523,35051,8,14.05,6.177,19.47,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:20",3912524,35051,8,14.07,6.177,19.47,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:25",3912525,35051,8,14.04,6.177,19.4,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:30",3912526,35051,8,14.07,6.177,19.34,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:35",3912527,35051,8,14.08,6.177,19.34,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:40",3912528,35051,8,14.06,6.177,19.27,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:45",3912529,35051,8,14.07,6.177,19.54,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:50",3912530,35051,8,14.07,6.177,19.4,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:16:55",3912531,35051,8,14.06,6.177,19.4,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:00",3912532,35051,8,14.05,6.199,19.13,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:05",3912533,35051,8,14.05,6.199,19.13,3.396935,0,267.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:10",3912534,35051,8,14.07,6.177,19.2,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:15",3912535,35051,8,14.07,6.199,19.34,3.396935,0,267.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:20",3912536,35051,8,14.06,6.199,19.34,3.396935,0,269.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:25",3912537,35051,8,14.07,6.199,19.34,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:30",3912538,35051,8,14.07,6.199,19.47,3.396935,0,269.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:35",3912539,35051,8,14.07,6.199,19.47,3.396935,0,269.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:40",3912540,35051,8,14.07,6.199,19.34,3.396935,0,267.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:45",3912541,35051,8,14.07,6.199,19.2,3.396935,0,269.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:50",3912542,35051,8,14.05,6.199,19.47,3.396935,0,268.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:17:55",3912543,35051,8,14.07,6.199,19.27,3.396935,0,269.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:00",3912544,35051,8,14.07,6.199,19.34,3.396935,0,269.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:05",3912545,35051,8,14.06,6.199,19.47,3.396935,0,269.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:10",3912546,35051,8,14.06,6.199,19.4,3.396935,0,269.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:15",3912547,35051,8,14.06,6.199,19.47,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:20",3912548,35051,8,14.06,6.199,19.4,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:25",3912549,35051,8,14.07,6.199,19.13,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:30",3912550,35051,8,14.07,6.199,19.47,3.396935,0,269.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:35",3912551,35051,8,14.06,6.199,19.27,3.396935,0,269.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:40",3912552,35051,8,14.05,6.199,19.27,3.396935,0,269.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:45",3912553,35051,8,14.07,6.199,19.2,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:50",3912554,35051,8,14.07,6.199,19.47,3.396935,0,270.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:18:55",3912555,35051,8,14.07,6.199,19.27,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:00",3912556,35051,8,14.07,6.199,19.47,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:05",3912557,35051,8,14.04,6.199,19.2,3.396935,0,268.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:10",3912558,35051,8,14.07,6.199,19.27,3.396935,0,271.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:15",3912559,35051,8,14.07,6.199,19.4,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:20",3912560,35051,8,14.06,6.199,19.27,3.396935,0,268.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:25",3912561,35051,8,14.05,6.199,19.2,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:30",3912562,35051,8,14.06,6.199,19.2,3.396935,0,265.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:35",3912563,35051,8,14.07,6.222,19.2,3.396935,0,269.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:40",3912564,35051,8,14.07,6.222,19.2,3.396935,0,267.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:45",3912565,35051,8,14.07,6.222,19.2,3.396935,0,267.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:50",3912566,35051,8,14.06,6.222,19.47,3.396935,0,265.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:19:55",3912567,35051,8,14.07,6.222,19.4,3.396935,0,267.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:00",3912568,35051,8,14.07,6.222,19.34,3.396935,0,272.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:05",3912569,35051,8,14.04,6.222,19.47,3.396935,0,261.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:10",3912570,35051,8,14.07,6.222,19.34,3.396935,0,267.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:15",3912571,35051,8,14.07,6.222,19.4,3.396935,0,269.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:20",3912572,35051,8,14.07,6.222,19.4,3.396935,0,265.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:25",3912573,35051,8,14.07,6.222,19.47,3.396935,0,271.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:30",3912574,35051,8,14.07,6.222,19.47,3.396935,0,268.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:35",3912575,35051,8,14.07,6.222,19.27,3.396935,0,271.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:40",3912576,35051,8,14.04,6.222,19.54,3.396935,0,268.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:45",3912577,35051,8,14.05,6.222,19.47,3.396935,0,281.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:50",3912578,35051,8,14.06,6.222,19.27,3.396935,0,263.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:20:55",3912579,35051,8,14.07,6.222,19.47,3.396935,0,272.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:00",3912580,35051,8,14.07,6.222,19.34,3.396935,0,273.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:05",3912581,35051,8,14.06,6.222,19.4,3.396935,0,268.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:10",3912582,35051,8,14.07,6.222,19.4,3.396935,0,266.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:15",3912583,35051,8,14.06,6.242,19.34,3.396935,0,267.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:20",3912584,35051,8,14.05,6.222,19.54,3.396935,0,261.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:25",3912585,35051,8,14.04,6.242,19.34,3.396935,0,263.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:30",3912586,35051,8,14.04,6.242,19.4,3.396935,0,266.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:35",3912587,35051,8,14.05,6.242,19.61,3.39626,0,266.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:40",3912588,35051,8,14.04,6.242,19.47,3.39626,0,266.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:45",3912589,35051,8,14.04,6.242,19.54,3.39626,0,261.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:50",3912590,35051,8,14.04,6.242,19.54,3.39626,0,269.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:21:55",3912591,35051,8,14.06,6.242,19.47,3.39626,0,265.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:00",3912592,35051,8,14.04,6.242,19.34,3.39626,0,271.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:05",3912593,35051,8,14.05,6.242,19.61,3.39626,0,273.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:10",3912594,35051,8,14.07,6.242,19.4,3.39626,0,267.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:15",3912595,35051,8,14.06,6.242,19.61,3.39626,0,269.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:20",3912596,35051,8,14.07,6.242,19.54,3.39626,0,271.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:25",3912597,35051,8,14.07,6.242,19.61,3.39626,0,272.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:30",3912598,35051,8,14.06,6.242,19.4,3.39626,0,267.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:35",3912599,35051,8,14.06,6.242,19.4,3.39626,0,271.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:40",3912600,35051,8,14.06,6.242,19.4,3.39626,0,278.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:45",3912601,35051,8,14.05,6.242,19.4,3.39626,0,269.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:50",3912602,35051,8,14.07,6.242,19.27,3.39626,0,271.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:22:55",3912603,35051,8,14.07,6.242,19.34,3.39626,0,270.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:00",3912604,35051,8,14.07,6.242,19.27,3.39626,0,274.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:05",3912605,35051,8,14.05,6.242,19.34,3.39626,0,278.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:10",3912606,35051,8,14.07,6.242,19.34,3.39626,0,270.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:15",3912607,35051,8,14.07,6.242,19.27,3.39626,0,285.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:20",3912608,35051,8,14.05,6.242,19.54,3.39761,0,269.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:25",3912609,35051,8,14.07,6.242,19.61,3.39761,0,265.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:30",3912610,35051,8,14.07,6.242,19.61,3.39761,0,268.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:35",3912611,35051,8,14.07,6.242,19.27,3.39761,0,267.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:40",3912612,35051,8,14.07,6.265,19.34,3.39761,0,267.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:45",3912613,35051,8,14.05,6.265,19.34,3.39761,0,267.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:50",3912614,35051,8,14.07,6.265,19.4,3.39761,0,271.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:23:55",3912615,35051,8,14.07,6.265,19.54,3.39761,0,271.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:00",3912616,35051,8,14.07,6.265,19.27,3.39761,0,271.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:05",3912617,35051,8,14.05,6.265,19.4,3.39761,0,272.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:10",3912618,35051,8,14.07,6.265,19.47,3.39761,0,271.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:15",3912619,35051,8,14.07,6.265,19.47,3.39761,0,270.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:20",3912620,35051,8,14.07,6.265,19.61,3.39761,0,270.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:25",3912621,35051,8,14.07,6.265,19.47,3.39761,0,266.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:30",3912622,35051,8,14.07,6.265,19.34,3.39761,0,269.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:35",3912623,35051,8,14.05,6.265,19.68,3.39761,0,265.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:40",3912624,35051,8,14.05,6.265,19.54,3.39761,0,269.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:45",3912625,35051,8,14.06,6.265,19.54,3.39761,0,265.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:50",3912626,35051,8,14.04,6.265,19.4,3.39761,0,273.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:24:55",3912627,35051,8,14.07,6.265,19.34,3.39761,0,271.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:00",3912628,35051,8,14.07,6.265,19.47,3.39761,0,270.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:05",3912629,35051,8,14.05,6.265,19.47,3.39761,0,264.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:10",3912630,35051,8,14.07,6.265,19.54,3.398285,0,268.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:15",3912631,35051,8,14.06,6.265,19.47,3.398285,0,267.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:20",3912632,35051,8,14.06,6.265,19.54,3.398285,0,268.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:25",3912633,35051,8,14.07,6.287,19.4,3.398285,0,271.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:30",3912634,35051,8,14.07,6.287,19.34,3.398285,0,274.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:35",3912635,35051,8,14.07,6.287,19.34,3.398285,0,267.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:40",3912636,35051,8,14.06,6.287,19.27,3.398285,0,269.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:45",3912637,35051,8,14.07,6.287,19.54,3.398285,0,271.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:50",3912638,35051,8,14.06,6.287,19.27,3.398285,0,271.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:25:55",3912639,35051,8,14.07,6.287,19.4,3.398285,0,270.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:00",3912640,35051,8,14.05,6.287,19.61,3.398285,0,1173.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:05",3912641,35051,8,14.06,6.287,19.47,3.398285,0,1911.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:10",3912642,35051,8,14.07,6.287,19.4,3.398285,0,2228.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:15",3912643,35051,8,14.07,6.287,19.27,3.398285,0,2334.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:20",3912644,35051,8,14.05,6.287,19.34,3.398285,0,2558.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:25",3912645,35051,8,14.07,6.287,19.4,3.398285,0,2669.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:30",3912646,35051,8,14.07,6.287,19.27,3.398285,0,2714.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:35",3912647,35051,8,14.07,6.287,19.47,3.398285,0,2749.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:40",3912648,35051,8,14.06,6.287,19.47,3.398285,0,2750.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:45",3912649,35051,8,14.07,6.287,19.27,3.398285,0,2744.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:50",3912650,35051,8,14.07,6.287,19.47,3.398285,0,2732.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:26:55",3912651,35051,8,14.07,6.287,19.4,3.398285,0,2731.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:00",3912652,35051,8,14.07,6.287,19.61,3.396935,0,2735.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:05",3912653,35051,8,14.07,6.287,19.54,3.396935,0,2737.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:10",3912654,35051,8,14.06,6.287,19.54,3.396935,0,2741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:15",3912655,35051,8,14.06,6.287,19.4,3.396935,0,2750.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:20",3912656,35051,8,14.07,6.287,19.47,3.396935,0,2755.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:25",3912657,35051,8,14.07,6.287,19.61,3.396935,0,2761.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:30",3912658,35051,8,14.04,6.287,19.54,3.396935,0,2768.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:35",3912659,35051,8,14.05,6.287,19.47,3.396935,0,2773.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:40",3912660,35051,8,14.04,6.287,19.47,3.396935,0,2781.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:45",3912661,35051,8,14.07,6.287,19.34,3.396935,0,2781.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:50",3912662,35051,8,14.07,6.287,19.54,3.396935,0,2784.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:27:55",3912663,35051,8,14.07,6.287,19.34,3.396935,0,2784.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:00",3912664,35051,8,14.07,6.308,19.54,3.396935,0,2780,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:05",3912665,35051,8,14.05,6.308,19.61,3.396935,0,2766.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:10",3912666,35051,8,14.07,6.308,19.4,3.396935,0,2755.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:15",3912667,35051,8,14.06,6.308,19.34,3.396935,0,2752.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:20",3912668,35051,8,14.07,6.308,19.4,3.396935,0,2747.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:25",3912669,35051,8,14.05,6.308,19.4,3.396935,0,2746.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:30",3912670,35051,8,14.07,6.308,19.4,3.396935,0,2746.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:35",3912671,35051,8,14.07,6.308,19.34,3.396935,0,2751.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:40",3912672,35051,8,14.07,6.308,19.4,3.396935,0,2755.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:45",3912673,35051,8,14.07,6.308,19.47,3.396935,0,2758.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:50",3912674,35051,8,14.07,6.308,19.54,3.396935,0,2759.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:28:55",3912675,35051,8,14.07,6.308,19.47,3.396935,0,2759.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:00",3912676,35051,8,14.07,6.308,19.54,3.396935,0,2759.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:05",3912677,35051,8,14.05,6.308,19.68,3.396935,0,2758.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:10",3912678,35051,8,14.07,6.308,19.61,3.396935,0,2759.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:15",3912679,35051,8,14.06,6.308,19.27,3.396935,0,2763.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:20",3912680,35051,8,14.07,6.308,19.27,3.396935,0,2760.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:25",3912681,35051,8,14.06,6.308,19.47,3.396935,0,2764.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:30",3912682,35051,8,14.07,6.308,19.54,3.396935,0,2762.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:35",3912683,35051,8,14.07,6.308,19.34,3.396935,0,2766.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:40",3912684,35051,8,14.07,6.308,19.54,3.396935,0,2777.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:45",3912685,35051,8,14.07,6.33,19.47,3.396935,0,2781.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:50",3912686,35051,8,14.07,6.308,19.27,3.396935,0,2785.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:29:55",3912687,35051,8,14.07,6.33,19.47,3.396935,0,2782.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:00",3912688,35051,8,14.07,6.33,19.4,3.396935,0,2779.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:05",3912689,35051,8,14.04,6.33,19.34,3.396935,0,2773.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:10",3912690,35051,8,14.06,6.33,19.54,3.396935,0,2760.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:15",3912691,35051,8,14.06,6.33,19.27,3.396935,0,2750.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:20",3912692,35051,8,14.07,6.33,19.54,3.396935,0,2739.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:25",3912693,35051,8,14.07,6.33,19.34,3.396935,0,2725.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:30",3912694,35051,8,14.06,6.33,19.47,3.396935,0,2708.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:35",3912695,35051,8,14.07,6.33,19.54,3.396935,0,2696.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:40",3912696,35051,8,14.07,6.33,19.61,3.396935,0,2682.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:45",3912697,35051,8,14.06,6.33,19.47,3.396935,0,2667.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:50",3912698,35051,8,14.07,6.33,19.4,3.396935,0,2658.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:30:55",3912699,35051,8,14.05,6.33,19.4,3.396935,0,2652.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:00",3912700,35051,8,14.07,6.33,19.54,3.396935,0,2645.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:05",3912701,35051,8,14.06,6.33,19.54,3.396935,0,2647.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:10",3912702,35051,8,14.06,6.33,19.4,3.396935,0,2644.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:15",3912703,35051,8,14.07,6.33,19.47,3.396935,0,2639.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:20",3912704,35051,8,14.06,6.33,19.61,3.396935,0,2625.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:25",3912705,35051,8,14.04,6.33,19.34,3.396935,0,2616.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:30",3912706,35051,8,14.06,6.33,19.4,3.396935,0,2612.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:35",3912707,35051,8,14.07,6.33,19.61,3.396935,0,2608.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:40",3912708,35051,8,14.06,6.33,19.34,3.396935,0,2608.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:45",3912709,35051,8,14.07,6.33,19.27,3.396935,0,2604.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:50",3912710,35051,8,14.07,6.33,19.4,3.396935,0,2604.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:31:55",3912711,35051,8,14.06,6.33,19.34,3.396935,0,2601.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:00",3912712,35051,8,14.07,6.373,19.61,3.396935,0,2601.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:05",3912713,35051,8,14.07,6.373,19.4,3.396935,0,2599.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:10",3912714,35051,8,14.07,6.373,19.47,3.396935,0,2599.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:15",3912715,35051,8,14.07,6.373,19.4,3.396935,0,2598.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:20",3912716,35051,8,14.07,6.373,19.27,3.396935,0,2593.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:25",3912717,35051,8,14.07,6.373,19.47,3.396935,0,2586.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:30",3912718,35051,8,14.07,6.373,19.47,3.396935,0,2583.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:35",3912719,35051,8,14.08,6.373,19.4,3.396935,0,2577.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:40",3912720,35051,8,14.07,6.373,19.54,3.396935,0,2571.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:45",3912721,35051,8,14.07,6.373,19.34,3.396935,0,2567.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:50",3912722,35051,8,14.02,6.373,19.54,3.396935,0,2569.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:32:55",3912723,35051,8,14.07,6.373,19.47,3.396935,0,2557.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:00",3912724,35051,8,14.07,6.373,19.47,3.396935,0,2555.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:05",3912725,35051,8,14.05,6.373,19.61,3.396935,0,2557.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:10",3912726,35051,8,14.07,6.373,19.4,3.396935,0,2546.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:15",3912727,35051,8,14.07,6.373,19.61,3.396935,0,2546.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:20",3912728,35051,8,14.05,6.373,19.61,3.396935,0,2543.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:25",3912729,35051,8,14.06,6.373,19.4,3.396935,0,2542.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:30",3912730,35051,8,14.07,6.373,19.47,3.396935,0,2533.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:35",3912731,35051,8,14.07,6.373,19.47,3.396935,0,2529.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:40",3912732,35051,8,14.07,6.373,19.4,3.396935,0,2525.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:45",3912733,35051,8,14.06,6.373,19.61,3.396935,0,2522.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:50",3912734,35051,8,14.05,6.373,19.68,3.396935,0,2519.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:33:55",3912735,35051,8,14.05,6.396,19.4,3.396935,0,2518.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:00",3912736,35051,8,14.07,6.396,19.54,3.396935,0,2516.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:05",3912737,35051,8,14.05,6.396,19.47,3.396935,0,2514.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:10",3912738,35051,8,14.07,6.396,19.34,3.39761,0,2512.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:15",3912739,35051,8,14.07,6.396,19.4,3.39761,0,2512.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:20",3912740,35051,8,14.07,6.396,19.74,3.39761,0,2508.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:25",3912741,35051,8,14.07,6.396,19.4,3.39761,0,2510.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:30",3912742,35051,8,14.07,6.396,19.4,3.39761,0,2506.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:35",3912743,35051,8,14.06,6.396,19.47,3.39761,0,2503.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:40",3912744,35051,8,14.07,6.396,19.68,3.39761,0,2506.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:45",3912745,35051,8,14.05,6.396,19.54,3.39761,0,2504.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:50",3912746,35051,8,14.04,6.396,19.54,3.39761,0,2521.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:34:55",3912747,35051,8,14.07,6.396,19.27,3.39761,0,2523.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:00",3912748,35051,8,14.06,6.396,19.54,3.39761,0,2524.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:05",3912749,35051,8,14.05,6.396,19.34,3.39761,0,2527.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:10",3912750,35051,8,14.04,6.396,19.47,3.39761,0,2525.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:15",3912751,35051,8,14.07,6.396,19.61,3.39761,0,2532.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:20",3912752,35051,8,14.07,6.396,19.61,3.39761,0,2517.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:25",3912753,35051,8,14.07,6.396,19.34,3.39761,0,2509.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:30",3912754,35051,8,14.07,6.396,19.68,3.39761,0,2506.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:35",3912755,35051,8,14.07,6.396,19.47,3.39761,0,2509.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:40",3912756,35051,8,14.05,6.396,19.4,3.39761,0,2509.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:45",3912757,35051,8,14.07,6.396,19.4,3.39761,0,2512.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:50",3912758,35051,8,14.05,6.396,19.61,3.39761,0,2514.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:35:55",3912759,35051,8,14.07,6.396,19.47,3.39761,0,2517.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:00",3912760,35051,8,14.05,6.396,19.61,3.39761,0,2518.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:05",3912761,35051,8,14.04,6.396,19.34,3.39761,0,2523.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:10",3912762,35051,8,14.07,6.396,19.61,3.39761,0,2523.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:15",3912763,35051,8,14.04,6.396,19.61,3.39761,0,2524.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:20",3912764,35051,8,14.06,6.396,19.4,3.39761,0,2528.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:25",3912765,35051,8,14.07,6.396,19.4,3.39761,0,2535.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:30",3912766,35051,8,14.05,6.396,19.4,3.39761,0,2543.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:35",3912767,35051,8,14.07,6.416,19.47,3.39761,0,2540.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:40",3912768,35051,8,14.06,6.416,19.47,3.39761,0,2548.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:45",3912769,35051,8,14.07,6.416,19.47,3.39761,0,2544.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:50",3912770,35051,8,14.07,6.416,19.54,3.39761,0,2543.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:36:55",3912771,35051,8,14.04,6.416,19.61,3.39761,0,2542.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:00",3912772,35051,8,14.07,6.416,19.54,3.39761,0,2541.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:05",3912773,35051,8,14.04,6.416,19.47,3.39761,0,2544.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:10",3912774,35051,8,14.04,6.416,19.47,3.39761,0,2543.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:15",3912775,35051,8,14.05,6.416,19.47,3.39761,0,2544.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:20",3912776,35051,8,14.05,6.416,19.4,3.39761,0,2542.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:25",3912777,35051,8,14.05,6.416,19.4,3.39761,0,2534.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:30",3912778,35051,8,14.07,6.416,19.68,3.39761,0,2531.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:35",3912779,35051,8,14.07,6.416,19.34,3.39761,0,2529.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:40",3912780,35051,8,14.04,6.416,19.54,3.39761,0,2531.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:45",3912781,35051,8,14.07,6.416,19.34,3.39761,0,2528.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:50",3912782,35051,8,14.04,6.416,19.47,3.39761,0,2528.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:37:55",3912783,35051,8,14.07,6.416,19.61,3.39761,0,2524.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:00",3912784,35051,8,14.05,6.416,19.61,3.39761,0,2527.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:05",3912785,35051,8,14.05,6.439,19.34,3.39761,0,2529.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:10",3912786,35051,8,14.07,6.439,19.54,3.39761,0,2531.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:15",3912787,35051,8,14.07,6.439,19.4,3.39761,0,2532.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:20",3912788,35051,8,14.07,6.439,19.47,3.39761,0,2531.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:25",3912789,35051,8,14.05,6.416,19.34,3.39761,0,2533.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:30",3912790,35051,8,14.07,6.439,19.4,3.39761,0,2536.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:35",3912791,35051,8,14.07,6.439,19.68,3.39761,0,2535.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:40",3912792,35051,8,14.07,6.439,19.61,3.39761,0,2533.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:45",3912793,35051,8,14.07,6.439,19.61,3.39761,0,2533.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:50",3912794,35051,8,14.07,6.439,19.34,3.39761,0,2534.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:38:55",3912795,35051,8,14.07,6.439,19.54,3.39761,0,2537.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:00",3912796,35051,8,14.07,6.439,19.54,3.39761,0,2536.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:05",3912797,35051,8,14.04,6.439,19.61,3.39761,0,2535.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:10",3912798,35051,8,14.06,6.439,19.47,3.39761,0,2537.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:15",3912799,35051,8,14.04,6.439,19.61,3.39761,0,2539.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:20",3912800,35051,8,14.07,6.439,19.61,3.39761,0,2539.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:25",3912801,35051,8,14.07,6.439,19.61,3.39761,0,2542.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:30",3912802,35051,8,14.06,6.439,19.47,3.39761,0,2540.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:35",3912803,35051,8,14.07,6.439,19.68,3.39626,0,2546.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:40",3912804,35051,8,14.07,6.439,19.68,3.39626,0,2551.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:45",3912805,35051,8,14.07,6.439,19.68,3.39626,0,2547.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:50",3912806,35051,8,14.07,6.439,19.4,3.39626,0,2546.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:39:55",3912807,35051,8,14.06,6.439,19.54,3.39626,0,2548.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:00",3912808,35051,8,14.05,6.439,19.61,3.39626,0,2545.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:05",3912809,35051,8,14.05,6.439,19.74,3.39626,0,2548.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:10",3912810,35051,8,14.04,6.439,19.68,3.39626,0,2550.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:15",3912811,35051,8,14.07,6.439,19.54,3.39626,0,2550.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:20",3912812,35051,8,14.05,6.439,19.54,3.39626,0,2551.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:25",3912813,35051,8,14.06,6.439,19.61,3.39626,0,2551.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:30",3912814,35051,8,14.07,6.439,19.47,3.39626,0,2554.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:35",3912815,35051,8,14.07,6.439,19.47,3.39626,0,2553.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:40",3912816,35051,8,14.06,6.461,19.4,3.39626,0,2557.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:45",3912817,35051,8,14.06,6.461,19.54,3.39626,0,2550.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:50",3912818,35051,8,14.07,6.461,19.54,3.39626,0,2550.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:40:55",3912819,35051,8,14.07,6.461,19.47,3.39626,0,2550.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:00",3912820,35051,8,14.06,6.461,19.61,3.39626,0,2559.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:05",3912821,35051,8,14.04,6.461,19.47,3.39626,0,2555.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:10",3912822,35051,8,14.07,6.461,19.68,3.39626,0,2559.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:15",3912823,35051,8,14.07,6.461,19.68,3.39626,0,2559.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:20",3912824,35051,8,14.07,6.461,19.34,3.396935,0,2557.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:25",3912825,35051,8,14.07,6.461,19.54,3.396935,0,2555.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:30",3912826,35051,8,14.07,6.461,19.74,3.396935,0,2552.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:35",3912827,35051,8,14.08,6.461,19.68,3.396935,0,2552.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:40",3912828,35051,8,14.07,6.461,19.54,3.396935,0,2550.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:45",3912829,35051,8,14.07,6.461,19.61,3.396935,0,2552.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:50",3912830,35051,8,14.07,6.461,19.74,3.396935,0,2552.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:41:55",3912831,35051,8,14.07,6.461,19.47,3.396935,0,2561.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:00",3912832,35051,8,14.06,6.461,19.68,3.396935,0,2555.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:05",3912833,35051,8,14.05,6.461,19.68,3.396935,0,2557.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:10",3912834,35051,8,14.03,6.461,19.74,3.396935,0,2557.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:15",3912835,35051,8,14.07,6.461,19.61,3.396935,0,2559.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:20",3912836,35051,8,14.07,6.461,19.61,3.396935,0,2563.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:25",3912837,35051,8,14.04,6.482,19.68,3.396935,0,2566.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:30",3912838,35051,8,14.05,6.482,19.54,3.396935,0,2562.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:35",3912839,35051,8,14.06,6.482,19.74,3.396935,0,2560.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:40",3912840,35051,8,14.05,6.482,19.61,3.396935,0,2559.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:45",3912841,35051,8,14.06,6.461,19.61,3.396935,0,2558.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:50",3912842,35051,8,14.06,6.461,19.47,3.396935,0,2559.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:42:55",3912843,35051,8,14.07,6.482,19.47,3.396935,0,2563.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:00",3912844,35051,8,14.07,6.482,19.68,3.396935,0,2567.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:05",3912845,35051,8,14.04,6.482,19.47,3.396935,0,2571.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:10",3912846,35051,8,14.04,6.482,19.68,3.396935,0,2572.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:15",3912847,35051,8,14.07,6.482,19.68,3.396935,0,2575.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:20",3912848,35051,8,14.07,6.482,19.47,3.396935,0,2576.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:25",3912849,35051,8,14.05,6.482,19.74,3.396935,0,2574.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:30",3912850,35051,8,14.07,6.482,19.68,3.396935,0,2574.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:35",3912851,35051,8,14.07,6.482,19.54,3.396935,0,2574.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:40",3912852,35051,8,14.05,6.482,19.61,3.396935,0,2573.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:45",3912853,35051,8,14.04,6.482,19.54,3.396935,0,2569.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:50",3912854,35051,8,14.04,6.482,19.74,3.396935,0,2570.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:43:55",3912855,35051,8,14.07,6.482,19.74,3.396935,0,2573.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:00",3912856,35051,8,14.05,6.482,19.74,3.396935,0,2571.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:05",3912857,35051,8,14.08,6.482,19.47,3.396935,0,2574.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:10",3912858,35051,8,14.07,6.482,19.68,3.396935,0,2576.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:15",3912859,35051,8,14.07,6.482,19.74,3.396935,0,2577.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:20",3912860,35051,8,14.07,6.482,19.68,3.396935,0,2577.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:25",3912861,35051,8,14.07,6.482,19.47,3.396935,0,2580.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:30",3912862,35051,8,14.05,6.482,19.54,3.396935,0,2581.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:35",3912863,35051,8,14.07,6.482,19.54,3.396935,0,2580.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:40",3912864,35051,8,14.07,6.482,19.74,3.396935,0,2580.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:45",3912865,35051,8,14.06,6.482,19.47,3.396935,0,2585.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:50",3912866,35051,8,14.07,6.482,19.68,3.396935,0,2587.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:44:55",3912867,35051,8,14.05,6.482,19.74,3.396935,0,2588.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:00",3912868,35051,8,14.07,6.482,19.74,3.39761,0,2588.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:05",3912869,35051,8,14.04,6.482,19.68,3.39761,0,2593.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:10",3912870,35051,8,14.07,6.482,19.74,3.39761,0,2589.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:15",3912871,35051,8,14.07,6.504,19.47,3.39761,0,2597.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:20",3912872,35051,8,14.05,6.504,19.4,3.39761,0,2602.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:25",3912873,35051,8,14.06,6.504,19.47,3.39761,0,2602.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:30",3912874,35051,8,14.06,6.504,19.68,3.39761,0,2600.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:35",3912875,35051,8,14.07,6.504,19.4,3.39761,0,2604.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:40",3912876,35051,8,14.04,6.504,19.54,3.39761,0,2602.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:45",3912877,35051,8,14.07,6.504,19.47,3.39761,0,2603.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:50",3912878,35051,8,14.07,6.504,19.68,3.39761,0,2602.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:45:55",3912879,35051,8,14.07,6.504,19.47,3.39761,0,2601.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:00",3912880,35051,8,14.07,6.504,19.61,3.39761,0,2604.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:05",3912881,35051,8,14.05,6.504,19.61,3.39761,0,2604.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:10",3912882,35051,8,14.07,6.504,19.61,3.39761,0,2607.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:15",3912883,35051,8,14.07,6.504,19.68,3.39761,0,2608.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:20",3912884,35051,8,14.04,6.504,19.74,3.39761,0,2604.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:25",3912885,35051,8,14.07,6.504,19.81,3.39761,0,2607.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:30",3912886,35051,8,14.05,6.504,19.74,3.39761,0,2606.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:35",3912887,35051,8,14.06,6.504,19.74,3.39761,0,2610.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:40",3912888,35051,8,14.07,6.504,19.74,3.39761,0,2604.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:45",3912889,35051,8,14.06,6.504,19.68,3.39761,0,2606.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:50",3912890,35051,8,14.07,6.504,19.68,3.39761,0,2608.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:46:55",3912891,35051,8,14.07,6.524,19.54,3.39761,0,2607.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:00",3912892,35051,8,14.06,6.524,19.47,3.39761,0,2611.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:05",3912893,35051,8,14.04,6.504,19.54,3.39761,0,2610.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:10",3912894,35051,8,14.07,6.524,19.54,3.39761,0,2609.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:15",3912895,35051,8,14.05,6.504,19.54,3.39761,0,2608.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:20",3912896,35051,8,14.07,6.524,19.54,3.39761,0,2606.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:25",3912897,35051,8,14.07,6.524,19.74,3.39761,0,2609.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:30",3912898,35051,8,14.07,6.524,19.81,3.39761,0,2610.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:35",3912899,35051,8,14.06,6.524,19.68,3.39761,0,2612.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:40",3912900,35051,8,14.07,6.524,19.47,3.39761,0,2611.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:45",3912901,35051,8,14.04,6.524,19.54,3.39761,0,2610.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:50",3912902,35051,8,14.07,6.524,19.54,3.39761,0,2613.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:47:55",3912903,35051,8,14.07,6.524,19.54,3.39761,0,2614.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:00",3912904,35051,8,14.07,6.524,19.68,3.39761,0,2614.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:05",3912905,35051,8,14.02,6.524,19.74,3.39761,0,2610.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:10",3912906,35051,8,14.06,6.524,19.68,3.39761,0,2561.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:15",3912907,35051,8,14.07,6.524,19.4,3.39761,0,2538.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:20",3912908,35051,8,14.07,6.524,19.4,3.39761,0,2500.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:25",3912909,35051,8,14.07,6.524,19.61,3.39761,0,2458.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:30",3912910,35051,8,14.07,6.524,19.54,3.39761,0,2423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:35",3912911,35051,8,14.06,6.524,19.61,3.39761,0,2385.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:40",3912912,35051,8,14.07,6.524,19.47,3.39761,0,2373.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:45",3912913,35051,8,14.07,6.524,19.54,3.39761,0,2362.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:50",3912914,35051,8,14.07,6.524,19.68,3.39761,0,2346.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:48:55",3912915,35051,8,14.07,6.524,19.47,3.39761,0,2354.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:00",3912916,35051,8,14.06,6.524,19.47,3.39761,0,2352.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:05",3912917,35051,8,14.06,6.524,19.61,3.39761,0,2355.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:10",3912918,35051,8,14.04,6.524,19.54,3.39761,0,2382.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:15",3912919,35051,8,14.06,6.547,19.4,3.39761,0,2527.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:20",3912920,35051,8,14.06,6.547,19.61,3.39761,0,2565.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:25",3912921,35051,8,14.06,6.547,19.74,3.39761,0,2574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:30",3912922,35051,8,14.06,6.547,19.54,3.39761,0,2585.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:35",3912923,35051,8,14.06,6.547,19.68,3.39761,0,2592.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:40",3912924,35051,8,14.05,6.547,19.61,3.39761,0,2591.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:45",3912925,35051,8,14.07,6.547,19.54,3.39761,0,2593.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:50",3912926,35051,8,14.07,6.547,19.47,3.39761,0,2600.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:49:55",3912927,35051,8,14.05,6.547,19.74,3.39761,0,2598.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:00",3912928,35051,8,14.07,6.547,19.61,3.39761,0,2600.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:05",3912929,35051,8,14.04,6.547,19.68,3.39761,0,2602.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:10",3912930,35051,8,14.07,6.547,19.61,3.39761,0,2606.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:15",3912931,35051,8,14.07,6.547,19.61,3.39761,0,2611.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:20",3912932,35051,8,14.04,6.547,19.54,3.39761,0,2619.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:25",3912933,35051,8,14.07,6.547,19.61,3.39761,0,2623.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:30",3912934,35051,8,14.07,6.547,19.68,3.39761,0,2618.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:35",3912935,35051,8,14.05,6.547,19.81,3.39761,0,2618.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:40",3912936,35051,8,14.07,6.547,19.68,3.39761,0,2614.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:45",3912937,35051,8,14.07,6.547,19.74,3.39761,0,2612.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:50",3912938,35051,8,14.07,6.547,19.74,3.39761,0,2610.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:50:55",3912939,35051,8,14.07,6.547,19.61,3.39761,0,2604.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:00",3912940,35051,8,14.07,6.547,19.61,3.39761,0,2599.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:05",3912941,35051,8,14.03,6.57,19.61,3.39761,0,2593.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:10",3912942,35051,8,14.07,6.57,19.74,3.39761,0,2591.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:15",3912943,35051,8,14.07,6.57,19.47,3.39761,0,2591.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:20",3912944,35051,8,14.07,6.57,19.74,3.39761,0,2585.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:25",3912945,35051,8,14.07,6.57,19.74,3.39761,0,2587.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:30",3912946,35051,8,14.07,6.57,19.61,3.39761,0,2584.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:35",3912947,35051,8,14.06,6.57,19.68,3.39761,0,2585.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:40",3912948,35051,8,14.05,6.57,19.74,3.39761,0,2584.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:45",3912949,35051,8,14.07,6.57,19.61,3.39761,0,2585.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:50",3912950,35051,8,14.06,6.57,19.61,3.39761,0,2582.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:51:55",3912951,35051,8,14.07,6.57,19.4,3.39761,0,2586.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:00",3912952,35051,8,14.04,6.57,19.34,3.39761,0,2590.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:05",3912953,35051,8,14.05,6.57,19.4,3.39761,0,2586.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:10",3912954,35051,8,14.06,6.57,19.54,3.39761,0,2585.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:15",3912955,35051,8,14.06,6.57,19.61,3.39761,0,2585.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:20",3912956,35051,8,14.07,6.57,19.47,3.39761,0,2584.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:25",3912957,35051,8,14.06,6.57,19.61,3.39761,0,2586.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:30",3912958,35051,8,14.07,6.57,19.61,3.39761,0,2582.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:35",3912959,35051,8,14.07,6.57,19.61,3.39761,0,2579.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:40",3912960,35051,8,14.07,6.57,19.54,3.39761,0,2578.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:45",3912961,35051,8,14.05,6.57,19.68,3.39761,0,2590.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:50",3912962,35051,8,14.05,6.57,19.68,3.39761,0,2604.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:52:55",3912963,35051,8,14.06,6.57,19.68,3.39761,0,2614.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:00",3912964,35051,8,14.06,6.57,19.54,3.39761,0,2618.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:05",3912965,35051,8,14.06,6.57,19.81,3.39761,0,2618.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:10",3912966,35051,8,14.07,6.57,19.74,3.39761,0,2620.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:15",3912967,35051,8,14.07,6.57,19.74,3.39761,0,2619.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:20",3912968,35051,8,14.07,6.57,19.61,3.39761,0,2622.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:25",3912969,35051,8,14.06,6.57,19.68,3.39761,0,2623.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:30",3912970,35051,8,14.06,6.57,19.47,3.39761,0,2624.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:35",3912971,35051,8,14.07,6.57,19.61,3.39761,0,2625.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:40",3912972,35051,8,14.07,6.57,19.61,3.39761,0,2626.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:45",3912973,35051,8,14.07,6.57,19.61,3.39761,0,2623.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:50",3912974,35051,8,14.07,6.59,19.54,3.39761,0,2624.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:53:55",3912975,35051,8,14.07,6.59,19.68,3.39761,0,2624.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:00",3912976,35051,8,14.07,6.59,19.81,3.39761,0,2624.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:05",3912977,35051,8,14.03,6.59,19.74,3.39761,0,2624.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:10",3912978,35051,8,14.05,6.59,19.68,3.39761,0,2621.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:15",3912979,35051,8,14.07,6.59,19.61,3.39761,0,2624.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:20",3912980,35051,8,14.06,6.59,19.61,3.39761,0,2622.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:25",3912981,35051,8,14.07,6.59,19.61,3.39761,0,2623.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:30",3912982,35051,8,14.05,6.59,19.81,3.39761,0,2618.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:35",3912983,35051,8,14.06,6.59,19.61,3.39761,0,2620.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:40",3912984,35051,8,14.05,6.59,19.54,3.39761,0,2619.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:45",3912985,35051,8,14.06,6.59,19.54,3.39761,0,2619.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:50",3912986,35051,8,14.06,6.59,19.54,3.39761,0,2619.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:54:55",3912987,35051,8,14.03,6.59,19.81,3.39761,0,2618.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:00",3912988,35051,8,14.06,6.59,19.68,3.39761,0,2618.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:05",3912989,35051,8,14.04,6.59,19.47,3.39761,0,2616.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:10",3912990,35051,8,14.05,6.59,19.47,3.39761,0,2615.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:15",3912991,35051,8,14.05,6.59,19.74,3.39761,0,2614.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:20",3912992,35051,8,14.05,6.59,19.68,3.39761,0,2611.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:25",3912993,35051,8,14.06,6.59,19.68,3.39761,0,2610.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:30",3912994,35051,8,14.07,6.59,19.81,3.39761,0,2609.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:35",3912995,35051,8,14.06,6.59,19.61,3.39761,0,2608.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:40",3912996,35051,8,14.06,6.613,19.54,3.39761,0,2606.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:45",3912997,35051,8,14.06,6.613,19.74,3.39761,0,2604.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:50",3912998,35051,8,14.05,6.613,19.54,3.39761,0,2601.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:55:55",3912999,35051,8,14.07,6.613,19.47,3.39761,0,2601.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:00",3913000,35051,8,14.06,6.613,19.61,3.39761,0,2600.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:05",3913001,35051,8,14.04,6.613,19.4,3.39761,0,2594.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:10",3913002,35051,8,14.07,6.613,19.54,3.39761,0,2593.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:15",3913003,35051,8,14.05,6.613,19.61,3.39761,0,2593.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:20",3913004,35051,8,14.07,6.613,19.74,3.39761,0,2592.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:25",3913005,35051,8,14.07,6.613,19.81,3.39761,0,2592.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:30",3913006,35051,8,14.07,6.613,19.81,3.39761,0,2589.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:35",3913007,35051,8,14.08,6.613,19.54,3.39761,0,2589.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:40",3913008,35051,8,14.07,6.613,19.68,3.39761,0,2590.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:45",3913009,35051,8,14.07,6.613,19.61,3.39761,0,2584.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:50",3913010,35051,8,14.06,6.613,19.68,3.39761,0,2583.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:56:55",3913011,35051,8,14.06,6.613,19.61,3.39761,0,2579.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:00",3913012,35051,8,14.07,6.613,19.68,3.39761,0,2584.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:05",3913013,35051,8,14.06,6.613,19.47,3.39761,0,2601.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:10",3913014,35051,8,14.05,6.613,19.68,3.39761,0,2608.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:15",3913015,35051,8,14.05,6.613,19.68,3.39761,0,2612.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:20",3913016,35051,8,14.05,6.613,19.74,3.39761,0,2618.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:25",3913017,35051,8,14.05,6.613,19.54,3.39761,0,2625.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:30",3913018,35051,8,14.05,6.613,19.81,3.39761,0,2625.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:35",3913019,35051,8,14.07,6.613,19.74,3.39761,0,2626.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:40",3913020,35051,8,14.05,6.613,19.74,3.39761,0,2626.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:45",3913021,35051,8,14.04,6.613,19.74,3.39761,0,2624.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:50",3913022,35051,8,14.06,6.613,19.81,3.39761,0,2623.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:57:55",3913023,35051,8,14.06,6.613,19.74,3.39761,0,2623.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:00",3913024,35051,8,14.06,6.613,19.54,3.39761,0,2624.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:05",3913025,35051,8,14.07,6.635,19.74,3.39761,0,2624.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:10",3913026,35051,8,14.05,6.635,19.61,3.39761,0,2622.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:15",3913027,35051,8,14.06,6.635,19.74,3.39761,0,2624.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:20",3913028,35051,8,14.07,6.635,19.54,3.39761,0,2626.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:25",3913029,35051,8,14.05,6.635,19.81,3.39761,0,2625.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:30",3913030,35051,8,14.05,6.635,19.81,3.39761,0,2627.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:35",3913031,35051,8,14.04,6.635,19.68,3.39761,0,2624.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:40",3913032,35051,8,14.05,6.635,19.54,3.39761,0,2626.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:45",3913033,35051,8,14.06,6.635,19.68,3.39761,0,2628.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:50",3913034,35051,8,14.07,6.635,19.61,3.39761,0,2626.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:58:55",3913035,35051,8,14.05,6.635,19.74,3.39761,0,2628.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:00",3913036,35051,8,14.05,6.635,19.74,3.39761,0,2626.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:05",3913037,35051,8,14.04,6.635,19.74,3.39761,0,2625.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:10",3913038,35051,8,14.05,6.635,19.74,3.39761,0,2626.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:15",3913039,35051,8,14.06,6.635,19.81,3.39761,0,2626.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:20",3913040,35051,8,14.03,6.635,19.68,3.398285,0,2627.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:25",3913041,35051,8,14.05,6.635,19.74,3.398285,0,2628.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:30",3913042,35051,8,14.06,6.635,19.54,3.398285,0,2631.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:35",3913043,35051,8,14.05,6.635,19.54,3.398285,0,2630.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:40",3913044,35051,8,14.07,6.635,19.74,3.398285,0,2629.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:45",3913045,35051,8,14.06,6.635,19.81,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:50",3913046,35051,8,14.04,6.635,19.81,3.398285,0,2628.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 17:59:55",3913047,35051,8,14.06,6.635,19.81,3.398285,0,2628.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:00",3913048,35051,8,14.06,6.635,19.88,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:05",3913049,35051,8,14.05,6.635,19.81,3.398285,0,2630.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:10",3913050,35051,8,14.05,6.635,19.81,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:15",3913051,35051,8,14.06,6.635,19.95,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:20",3913052,35051,8,14.04,6.635,19.81,3.398285,0,2629.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:25",3913053,35051,8,14.04,6.656,19.74,3.398285,0,2631.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:30",3913054,35051,8,14.05,6.656,19.54,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:35",3913055,35051,8,14.03,6.656,19.68,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:40",3913056,35051,8,14.05,6.656,19.74,3.398285,0,2630.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:45",3913057,35051,8,14.05,6.656,19.88,3.398285,0,2632.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:50",3913058,35051,8,14.05,6.656,19.68,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:00:55",3913059,35051,8,14.06,6.656,19.74,3.398285,0,2634.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:00",3913060,35051,8,14.06,6.656,19.54,3.398285,0,2632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:05",3913061,35051,8,14.05,6.656,19.54,3.398285,0,2629.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:10",3913062,35051,8,14.05,6.656,19.68,3.398285,0,2632.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:15",3913063,35051,8,14.05,6.656,19.81,3.398285,0,2630.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:20",3913064,35051,8,14.05,6.656,19.61,3.398285,0,2632.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:25",3913065,35051,8,14.06,6.656,19.88,3.398285,0,2630.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:30",3913066,35051,8,14.06,6.656,19.74,3.398285,0,2634.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:35",3913067,35051,8,14.05,6.656,19.68,3.398285,0,2637.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:40",3913068,35051,8,14.06,6.656,19.68,3.398285,0,2639.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:45",3913069,35051,8,14.04,6.656,19.74,3.398285,0,2639.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:50",3913070,35051,8,14.06,6.656,19.74,3.398285,0,2639.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:01:55",3913071,35051,8,14.05,6.656,19.68,3.398285,0,2638.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:00",3913072,35051,8,14.06,6.656,19.88,3.398285,0,2632.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:05",3913073,35051,8,14.05,6.656,19.95,3.398285,0,2635.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:10",3913074,35051,8,14.07,6.656,19.88,3.398285,0,2640.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:15",3913075,35051,8,14.07,6.656,19.74,3.398285,0,2638.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:20",3913076,35051,8,14.07,6.656,19.68,3.398285,0,2647.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:25",3913077,35051,8,14.06,6.678,19.74,3.398285,0,2651.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:30",3913078,35051,8,14.07,6.656,19.47,3.398285,0,2651.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:35",3913079,35051,8,14.07,6.656,19.68,3.398285,0,2648.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:40",3913080,35051,8,14.07,6.678,19.61,3.398285,0,2644.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:45",3913081,35051,8,14.07,6.656,19.74,3.398285,0,2643.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:50",3913082,35051,8,14.06,6.656,19.81,3.398285,0,2641.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:02:55",3913083,35051,8,14.07,6.678,19.81,3.398285,0,2641.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:00",3913084,35051,8,14.04,6.678,19.88,3.398285,0,2640.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:05",3913085,35051,8,14.05,6.678,19.81,3.398285,0,2637.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:10",3913086,35051,8,14.06,6.678,19.74,3.398285,0,2640.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:15",3913087,35051,8,14.07,6.678,19.88,3.398285,0,2639.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:20",3913088,35051,8,14.05,6.678,19.68,3.398285,0,2636.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:25",3913089,35051,8,14.07,6.678,19.88,3.398285,0,2639.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:30",3913090,35051,8,14.06,6.678,19.81,3.398285,0,2638.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:35",3913091,35051,8,14.07,6.678,19.81,3.398285,0,2637.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:40",3913092,35051,8,14.05,6.678,19.54,3.398285,0,2639.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:45",3913093,35051,8,14.07,6.678,19.54,3.398285,0,2637.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:50",3913094,35051,8,14.07,6.678,19.68,3.398285,0,2641.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:03:55",3913095,35051,8,14.06,6.678,19.68,3.398285,0,2641.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:00",3913096,35051,8,14.05,6.678,19.68,3.398285,0,2643.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:05",3913097,35051,8,14.05,6.678,19.68,3.398285,0,2640.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:10",3913098,35051,8,14.05,6.678,19.68,3.398285,0,2641.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:15",3913099,35051,8,14.05,6.678,19.81,3.398285,0,2640.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:20",3913100,35051,8,14.06,6.678,19.68,3.398285,0,2641.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:25",3913101,35051,8,14.06,6.678,19.54,3.398285,0,2642.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:30",3913102,35051,8,14.06,6.678,19.61,3.398285,0,2644.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:35",3913103,35051,8,14.05,6.678,19.81,3.398285,0,2643.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:40",3913104,35051,8,14.04,6.701,19.68,3.398285,0,2643.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:45",3913105,35051,8,14.05,6.678,19.68,3.39761,0,2642.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:50",3913106,35051,8,14.07,6.701,19.81,3.39761,0,2641.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:04:55",3913107,35051,8,14.04,6.678,19.68,3.39761,0,2643.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:00",3913108,35051,8,14.05,6.701,19.88,3.39761,0,2642.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:05",3913109,35051,8,14.04,6.678,19.74,3.39761,0,2644.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:10",3913110,35051,8,14.07,6.701,19.81,3.39761,0,2647.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:15",3913111,35051,8,14.07,6.701,19.81,3.39761,0,2647.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:20",3913112,35051,8,14.06,6.701,19.68,3.39761,0,2646.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:25",3913113,35051,8,14.07,6.701,19.68,3.39761,0,2647.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:30",3913114,35051,8,14.06,6.701,19.88,3.39761,0,2645.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:35",3913115,35051,8,14.07,6.701,19.68,3.39761,0,2647.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:40",3913116,35051,8,14.07,6.701,19.81,3.39761,0,2643.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:45",3913117,35051,8,14.05,6.701,19.54,3.39761,0,2644.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:50",3913118,35051,8,14.07,6.701,19.81,3.39761,0,2648.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:05:55",3913119,35051,8,14.06,6.701,19.81,3.39761,0,2644.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:00",3913120,35051,8,14.07,6.701,19.81,3.39761,0,2645.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:05",3913121,35051,8,14.04,6.701,19.74,3.39761,0,2651.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:10",3913122,35051,8,14.06,6.701,19.88,3.39761,0,2660.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:15",3913123,35051,8,14.06,6.701,19.74,3.39761,0,2657.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:20",3913124,35051,8,14.07,6.701,19.88,3.39761,0,2657.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:25",3913125,35051,8,14.07,6.701,19.68,3.39761,0,2656.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:30",3913126,35051,8,14.05,6.701,19.95,3.39761,0,2654.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:35",3913127,35051,8,14.07,6.701,19.68,3.398285,0,2654.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:40",3913128,35051,8,14.05,6.701,19.74,3.398285,0,2656.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:45",3913129,35051,8,14.07,6.701,19.81,3.398285,0,2654.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:50",3913130,35051,8,14.05,6.701,19.74,3.398285,0,2651.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:06:55",3913131,35051,8,14.06,6.701,19.74,3.398285,0,2649.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:00",3913132,35051,8,14.07,6.701,19.81,3.398285,0,2649.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:05",3913133,35051,8,14.06,6.701,19.81,3.398285,0,2655.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:10",3913134,35051,8,14.05,6.721,19.81,3.398285,0,2659.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:15",3913135,35051,8,14.07,6.721,19.68,3.398285,0,2657.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:20",3913136,35051,8,14.06,6.721,19.68,3.398285,0,2655.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:25",3913137,35051,8,14.04,6.721,19.74,3.398285,0,2653.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:30",3913138,35051,8,14.05,6.721,19.61,3.398285,0,2652.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:35",3913139,35051,8,14.06,6.721,19.88,3.398285,0,2652.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:40",3913140,35051,8,14.06,6.721,19.88,3.398285,0,2655.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:45",3913141,35051,8,14.06,6.721,19.61,3.398285,0,2652.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:50",3913142,35051,8,14.06,6.721,19.61,3.398285,0,2652.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:07:55",3913143,35051,8,14.07,6.721,19.81,3.398285,0,2654.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:00",3913144,35051,8,14.06,6.721,19.61,3.398285,0,2656.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:05",3913145,35051,8,14.06,6.721,19.68,3.398285,0,2655.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:10",3913146,35051,8,14.06,6.721,19.61,3.398285,0,2654.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:15",3913147,35051,8,14.07,6.721,19.54,3.398285,0,2652.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:20",3913148,35051,8,14.05,6.721,19.74,3.398285,0,2651.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:25",3913149,35051,8,14.05,6.721,19.81,3.398285,0,2655.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:30",3913150,35051,8,14.07,6.721,19.74,3.398285,0,2655.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:35",3913151,35051,8,14.03,6.721,19.81,3.398285,0,2657.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:40",3913152,35051,8,14.07,6.721,19.61,3.398285,0,2655.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:45",3913153,35051,8,14.07,6.721,19.68,3.398285,0,2658.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:50",3913154,35051,8,14.05,6.721,19.68,3.398285,0,2657.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:08:55",3913155,35051,8,14.06,6.721,19.74,3.398285,0,2656.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:00",3913156,35051,8,14.05,6.721,19.54,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:05",3913157,35051,8,14.05,6.721,19.81,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:10",3913158,35051,8,14.05,6.744,19.61,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:15",3913159,35051,8,14.05,6.744,19.74,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:20",3913160,35051,8,14.05,6.744,19.61,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:25",3913161,35051,8,14.05,6.744,19.68,3.398285,0,2657.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:30",3913162,35051,8,14.06,6.744,19.74,3.398285,0,2658.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:35",3913163,35051,8,14.06,6.744,19.61,3.398285,0,2657.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:40",3913164,35051,8,14.05,6.744,19.68,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:45",3913165,35051,8,14.04,6.744,19.68,3.398285,0,2656.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:50",3913166,35051,8,14.06,6.744,19.61,3.398285,0,2656.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:09:55",3913167,35051,8,14.06,6.744,19.81,3.398285,0,2657.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:00",3913168,35051,8,14.06,6.744,19.95,3.398285,0,2656.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:05",3913169,35051,8,14.05,6.744,19.68,3.398285,0,2656.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:10",3913170,35051,8,14.06,6.744,19.74,3.39761,0,2658.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:15",3913171,35051,8,14.06,6.744,19.95,3.39761,0,2656.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:20",3913172,35051,8,14.06,6.744,19.74,3.39761,0,2656.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:25",3913173,35051,8,14.06,6.744,19.68,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:30",3913174,35051,8,14.05,6.744,19.74,3.39761,0,2660.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:35",3913175,35051,8,14.05,6.744,19.81,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:40",3913176,35051,8,14.05,6.744,19.68,3.39761,0,2659.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:45",3913177,35051,8,14.06,6.744,19.47,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:50",3913178,35051,8,14.06,6.744,19.54,3.39761,0,2658.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:10:55",3913179,35051,8,14.07,6.744,19.61,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:00",3913180,35051,8,14.04,6.744,19.68,3.39761,0,2656.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:05",3913181,35051,8,14.06,6.744,19.61,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:10",3913182,35051,8,14.07,6.744,19.74,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:15",3913183,35051,8,14.06,6.744,19.68,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:20",3913184,35051,8,14.07,6.744,19.88,3.39761,0,2658.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:25",3913185,35051,8,14.06,6.744,19.74,3.39761,0,2659.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:30",3913186,35051,8,14.06,6.744,19.95,3.39761,0,2659.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:35",3913187,35051,8,14.06,6.744,19.81,3.39761,0,2660.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:40",3913188,35051,8,14.06,6.766,19.68,3.39761,0,2660.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:45",3913189,35051,8,14.07,6.744,19.61,3.39761,0,2660.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:50",3913190,35051,8,14.07,6.744,19.88,3.39761,0,2658.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:11:55",3913191,35051,8,14.07,6.744,19.61,3.39761,0,2660.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:00",3913192,35051,8,14.07,6.766,19.68,3.39761,0,2663.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:05",3913193,35051,8,14.05,6.766,19.68,3.39761,0,2662.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:10",3913194,35051,8,14.04,6.766,19.81,3.39761,0,2662.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:15",3913195,35051,8,14.06,6.766,19.88,3.39761,0,2663.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:20",3913196,35051,8,14.06,6.766,19.81,3.39761,0,2662.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:25",3913197,35051,8,14.07,6.766,19.61,3.39761,0,2660.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:30",3913198,35051,8,14.06,6.766,19.68,3.39761,0,2662.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:35",3913199,35051,8,14.05,6.766,19.68,3.39761,0,2664.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:40",3913200,35051,8,14.05,6.766,19.68,3.39761,0,2663.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:45",3913201,35051,8,14.07,6.766,19.61,3.39761,0,2664.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:50",3913202,35051,8,14.06,6.766,19.61,3.39761,0,2664.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:12:55",3913203,35051,8,14.05,6.766,19.61,3.39761,0,2664.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:00",3913204,35051,8,14.06,6.766,19.61,3.39761,0,2664.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:05",3913205,35051,8,14.05,6.766,19.88,3.39761,0,2662.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:10",3913206,35051,8,14.06,6.766,19.81,3.39761,0,2662.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:15",3913207,35051,8,14.05,6.766,19.61,3.39761,0,2660.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:20",3913208,35051,8,14.06,6.766,19.61,3.39761,0,2659.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:25",3913209,35051,8,14.05,6.766,19.54,3.39761,0,2659.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:30",3913210,35051,8,14.06,6.766,19.68,3.39761,0,2660.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:35",3913211,35051,8,14.06,6.766,19.88,3.39761,0,2660.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:40",3913212,35051,8,14.05,6.766,19.74,3.39761,0,2658.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:45",3913213,35051,8,14.05,6.766,19.68,3.39761,0,2658.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:50",3913214,35051,8,14.05,6.766,19.54,3.39761,0,2656.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:13:55",3913215,35051,8,14.06,6.766,19.74,3.39761,0,2658.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:00",3913216,35051,8,14.05,6.787,19.74,3.39761,0,2656.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:05",3913217,35051,8,14.06,6.766,19.61,3.39761,0,2656.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:10",3913218,35051,8,14.07,6.787,19.88,3.39761,0,2656.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:15",3913219,35051,8,14.05,6.787,19.68,3.39761,0,2658.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:20",3913220,35051,8,14.06,6.787,19.74,3.39761,0,2658.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:25",3913221,35051,8,14.06,6.787,19.74,3.39761,0,2655.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:30",3913222,35051,8,14.05,6.787,19.68,3.39761,0,2656.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:35",3913223,35051,8,14.06,6.787,19.68,3.39761,0,2656.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:40",3913224,35051,8,14.06,6.787,19.74,3.39761,0,2654.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:45",3913225,35051,8,14.07,6.787,19.61,3.39761,0,2654.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:50",3913226,35051,8,14.06,6.787,19.74,3.39761,0,2653.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:14:55",3913227,35051,8,14.06,6.787,19.61,3.39761,0,2651.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:00",3913228,35051,8,14.06,6.787,19.68,3.39761,0,2652.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:05",3913229,35051,8,14.06,6.787,19.74,3.39761,0,2651.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:10",3913230,35051,8,14.06,6.787,19.61,3.39761,0,2650.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:15",3913231,35051,8,14.05,6.787,19.88,3.39761,0,2647.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:20",3913232,35051,8,14.05,6.787,19.74,3.39761,0,2642.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:25",3913233,35051,8,14.06,6.787,19.81,3.39761,0,2642.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:30",3913234,35051,8,14.05,6.787,19.81,3.39761,0,2641.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:35",3913235,35051,8,14.06,6.787,19.88,3.39761,0,2637.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:40",3913236,35051,8,14.06,6.787,19.74,3.39761,0,2635.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:45",3913237,35051,8,14.06,6.787,19.68,3.39761,0,2634.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:50",3913238,35051,8,14.06,6.787,19.61,3.39761,0,2631.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:15:55",3913239,35051,8,14.07,6.787,19.68,3.39761,0,2635.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:00",3913240,35051,8,14.05,6.787,19.74,3.39761,0,2632.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:05",3913241,35051,8,14.05,6.787,19.81,3.39761,0,2628.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:10",3913242,35051,8,14.05,6.787,19.68,3.39761,0,2638.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:15",3913243,35051,8,14.06,6.787,19.68,3.39761,0,2639.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:20",3913244,35051,8,14.05,6.787,19.88,3.39761,0,2639.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:25",3913245,35051,8,14.04,6.787,19.68,3.39761,0,2641.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:30",3913246,35051,8,14.06,6.787,19.68,3.39761,0,2645.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:35",3913247,35051,8,14.05,6.787,19.74,3.39761,0,2656.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:40",3913248,35051,8,14.05,6.809,19.74,3.39761,0,2661.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:45",3913249,35051,8,14.06,6.809,19.88,3.39761,0,2669.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:50",3913250,35051,8,14.05,6.809,19.95,3.39761,0,2666.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:16:55",3913251,35051,8,14.05,6.809,19.88,3.39761,0,2667.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:00",3913252,35051,8,14.06,6.809,19.74,3.39761,0,2669.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:05",3913253,35051,8,14.06,6.809,19.81,3.39761,0,2669.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:10",3913254,35051,8,14.07,6.809,19.95,3.39761,0,2668.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:15",3913255,35051,8,14.04,6.809,19.95,3.39761,0,2667.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:20",3913256,35051,8,14.06,6.809,19.74,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:25",3913257,35051,8,14.05,6.809,19.95,3.398285,0,2664.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:30",3913258,35051,8,14.06,6.809,19.81,3.398285,0,2664.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:35",3913259,35051,8,14.05,6.809,20.02,3.398285,0,2662.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:40",3913260,35051,8,14.06,6.809,19.81,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:45",3913261,35051,8,14.05,6.809,19.68,3.398285,0,2665.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:50",3913262,35051,8,14.07,6.809,19.95,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:17:55",3913263,35051,8,14.06,6.809,19.68,3.398285,0,2664.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:00",3913264,35051,8,14.05,6.809,19.68,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:05",3913265,35051,8,14.05,6.809,19.74,3.398285,0,2663.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:10",3913266,35051,8,14.06,6.809,19.95,3.398285,0,2662.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:15",3913267,35051,8,14.04,6.809,19.74,3.398285,0,2662.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:20",3913268,35051,8,14.05,6.809,19.81,3.398285,0,2660.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:25",3913269,35051,8,14.05,6.809,19.68,3.398285,0,2659.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:30",3913270,35051,8,14.04,6.809,19.54,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:35",3913271,35051,8,14.06,6.809,19.74,3.398285,0,2669.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:40",3913272,35051,8,14.06,6.809,19.68,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:45",3913273,35051,8,14.05,6.809,19.95,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:50",3913274,35051,8,14.06,6.809,19.95,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:18:55",3913275,35051,8,14.05,6.832,19.81,3.398285,0,2668.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:00",3913276,35051,8,14.05,6.832,19.81,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:05",3913277,35051,8,14.05,6.832,19.74,3.398285,0,2665.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:10",3913278,35051,8,14.06,6.832,20.02,3.39761,0,2665.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:15",3913279,35051,8,14.06,6.832,19.81,3.39761,0,2666.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:20",3913280,35051,8,14.04,6.832,19.95,3.39761,0,2666.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:25",3913281,35051,8,14.05,6.832,19.88,3.39761,0,2667.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:30",3913282,35051,8,14.06,6.832,19.61,3.39761,0,2664.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:35",3913283,35051,8,14.06,6.832,19.88,3.39761,0,2666.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:40",3913284,35051,8,14.05,6.832,19.81,3.39761,0,2671.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:45",3913285,35051,8,14.04,6.832,19.81,3.39761,0,2674.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:50",3913286,35051,8,14.06,6.832,19.95,3.39761,0,2686.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:19:55",3913287,35051,8,14.04,6.832,19.68,3.39761,0,2694.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:00",3913288,35051,8,14.04,6.832,19.88,3.39761,0,2692.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:05",3913289,35051,8,14.04,6.832,19.81,3.39761,0,2690.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:10",3913290,35051,8,14.06,6.832,19.74,3.39761,0,2692.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:15",3913291,35051,8,14.05,6.832,19.68,3.39761,0,2691.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:20",3913292,35051,8,14.07,6.832,19.88,3.39761,0,2693.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:25",3913293,35051,8,14.06,6.832,20.02,3.39761,0,2690.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:30",3913294,35051,8,14.07,6.832,19.81,3.39761,0,2692.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:35",3913295,35051,8,14.07,6.832,19.68,3.39761,0,2695.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:40",3913296,35051,8,14.07,6.832,19.88,3.39761,0,2687.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:45",3913297,35051,8,14.07,6.832,19.88,3.39761,0,2690.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:50",3913298,35051,8,14.07,6.832,19.68,3.39761,0,2692.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:20:55",3913299,35051,8,14.06,6.832,19.81,3.39761,0,2688.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:00",3913300,35051,8,14.06,6.832,19.68,3.398961,0,2688.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:05",3913301,35051,8,14.05,6.832,19.68,3.398961,0,2687.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:10",3913302,35051,8,14.04,6.832,19.61,3.398961,0,2688.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:15",3913303,35051,8,14.05,6.832,19.81,3.398961,0,2687.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:20",3913304,35051,8,14.06,6.832,19.88,3.398961,0,2690.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:25",3913305,35051,8,14.06,6.832,19.61,3.398961,0,2687.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:30",3913306,35051,8,14.06,6.832,19.88,3.398961,0,2689.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:35",3913307,35051,8,14.07,6.832,19.68,3.398961,0,2693.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:40",3913308,35051,8,14.05,6.832,19.68,3.398961,0,2689.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:45",3913309,35051,8,14.06,6.832,19.74,3.398961,0,2692.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:50",3913310,35051,8,14.01,6.832,19.88,3.398961,0,2692.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:21:55",3913311,35051,8,14.06,6.832,19.81,3.398961,0,2697.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:00",3913312,35051,8,14.06,6.832,19.68,3.398961,0,2697.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:05",3913313,35051,8,14.06,6.852,19.68,3.398961,0,2701.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:10",3913314,35051,8,14.06,6.852,19.81,3.398961,0,2697.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:15",3913315,35051,8,14.05,6.852,19.81,3.398961,0,2705.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:20",3913316,35051,8,14.05,6.852,19.68,3.398961,0,2717.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:25",3913317,35051,8,14.05,6.852,19.81,3.398961,0,2717.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:30",3913318,35051,8,14.06,6.852,19.81,3.398961,0,2713.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:35",3913319,35051,8,14.05,6.852,19.61,3.398961,0,2708.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:40",3913320,35051,8,14.05,6.852,19.54,3.398961,0,2706.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:45",3913321,35051,8,14.04,6.852,19.68,3.398285,0,2702.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:50",3913322,35051,8,14.06,6.852,19.61,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:22:55",3913323,35051,8,14.06,6.852,19.68,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:00",3913324,35051,8,14.05,6.852,19.88,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:05",3913325,35051,8,14.04,6.852,19.81,3.398285,0,2700.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:10",3913326,35051,8,14.06,6.852,19.81,3.398285,0,2702.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:15",3913327,35051,8,14.07,6.852,19.61,3.398285,0,2702.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:20",3913328,35051,8,14.06,6.852,19.68,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:25",3913329,35051,8,14.04,6.852,19.74,3.398285,0,2702.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:30",3913330,35051,8,14.06,6.852,19.68,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:35",3913331,35051,8,14.07,6.852,19.81,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:40",3913332,35051,8,14.06,6.852,19.95,3.398285,0,2699.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:45",3913333,35051,8,14.04,6.852,19.88,3.398285,0,2698.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:50",3913334,35051,8,14.04,6.852,19.81,3.398285,0,2698.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:23:55",3913335,35051,8,14.07,6.852,19.81,3.398285,0,2696.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:00",3913336,35051,8,14.06,6.852,19.74,3.398285,0,2698.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:05",3913337,35051,8,14.05,6.875,19.68,3.398285,0,2698.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:10",3913338,35051,8,14.05,6.875,19.74,3.398285,0,2697.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:15",3913339,35051,8,14.04,6.875,19.81,3.398285,0,2696.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:20",3913340,35051,8,14.05,6.875,19.74,3.398285,0,2700.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:25",3913341,35051,8,14.06,6.875,19.88,3.398285,0,2698.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:30",3913342,35051,8,14.04,6.875,19.88,3.398285,0,2697.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:35",3913343,35051,8,14.05,6.875,19.68,3.398285,0,2698.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:40",3913344,35051,8,14.06,6.875,19.81,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:45",3913345,35051,8,14.06,6.875,19.95,3.398285,0,2700.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:50",3913346,35051,8,14.06,6.875,19.81,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:24:55",3913347,35051,8,14.06,6.875,19.68,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:00",3913348,35051,8,14.05,6.875,19.61,3.398285,0,2696.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:05",3913349,35051,8,14.05,6.875,19.68,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:10",3913350,35051,8,14.06,6.875,19.68,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:15",3913351,35051,8,14.06,6.875,19.88,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:20",3913352,35051,8,14.05,6.875,19.88,3.398285,0,2695.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:25",3913353,35051,8,14.04,6.875,19.74,3.398285,0,2696.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:30",3913354,35051,8,14.03,6.875,19.95,3.398285,0,2698.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:35",3913355,35051,8,14.05,6.875,19.74,3.398285,0,2698.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:40",3913356,35051,8,14.06,6.875,19.81,3.398285,0,2697.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:45",3913357,35051,8,14.06,6.875,19.95,3.398285,0,2689.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:50",3913358,35051,8,14.06,6.875,19.74,3.398285,0,2689.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:25:55",3913359,35051,8,14.05,6.875,19.74,3.398285,0,2691.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:00",3913360,35051,8,14.06,6.875,20.02,3.398285,0,2688.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:05",3913361,35051,8,14.04,6.875,19.68,3.398285,0,2688.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:10",3913362,35051,8,14.05,6.875,19.88,3.398285,0,2690.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:15",3913363,35051,8,14.05,6.875,19.74,3.398285,0,2687.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:20",3913364,35051,8,14.07,6.875,19.81,3.398961,0,2689.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:25",3913365,35051,8,14.06,6.875,19.88,3.398961,0,2690.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:30",3913366,35051,8,14.05,6.875,19.68,3.398961,0,2687.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:35",3913367,35051,8,14.06,6.875,19.74,3.398961,0,2686.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:40",3913368,35051,8,14.07,6.875,19.68,3.398961,0,2683.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:45",3913369,35051,8,14.05,6.875,19.88,3.398961,0,2683.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:50",3913370,35051,8,14.07,6.897,19.74,3.398961,0,2680.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:26:55",3913371,35051,8,14.07,6.897,19.88,3.398961,0,2679.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:00",3913372,35051,8,14.04,6.897,19.74,3.398961,0,2678.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:05",3913373,35051,8,14.03,6.897,19.81,3.398961,0,2678.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:10",3913374,35051,8,14.05,6.897,20.02,3.398961,0,2677.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:15",3913375,35051,8,14.06,6.897,19.95,3.398961,0,2675.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:20",3913376,35051,8,14.04,6.897,19.68,3.398961,0,2675.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:25",3913377,35051,8,14.06,6.897,19.88,3.398961,0,2673.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:30",3913378,35051,8,14.05,6.897,19.68,3.398961,0,2674.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:35",3913379,35051,8,14.05,6.897,19.68,3.398961,0,2673.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:40",3913380,35051,8,14.05,6.897,19.95,3.398961,0,2673.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:45",3913381,35051,8,14.07,6.897,19.74,3.398961,0,2671.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:50",3913382,35051,8,14.06,6.897,19.95,3.398961,0,2671.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:27:55",3913383,35051,8,14.06,6.897,19.81,3.398961,0,2667.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:00",3913384,35051,8,14.05,6.897,19.68,3.398961,0,2666.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:05",3913385,35051,8,14.04,6.897,19.95,3.398961,0,2673.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:10",3913386,35051,8,14.05,6.897,19.95,3.398961,0,2679.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:15",3913387,35051,8,14.03,6.897,19.81,3.398961,0,2679.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:20",3913388,35051,8,14.04,6.897,19.88,3.398961,0,2677.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:25",3913389,35051,8,14.05,6.897,19.74,3.398961,0,2676.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:30",3913390,35051,8,14.05,6.897,19.81,3.398961,0,2672.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:35",3913391,35051,8,14.04,6.897,19.74,3.398961,0,2672.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:40",3913392,35051,8,14.05,6.897,19.95,3.398961,0,2671.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:45",3913393,35051,8,14.05,6.897,19.88,3.398961,0,2670.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:50",3913394,35051,8,14.06,6.897,19.74,3.398961,0,2669.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:28:55",3913395,35051,8,14.05,6.897,19.95,3.398961,0,2672.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:00",3913396,35051,8,14.06,6.918,20.02,3.398961,0,2672.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:05",3913397,35051,8,14.04,6.918,20.02,3.398961,0,2671.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:10",3913398,35051,8,14.07,6.918,19.88,3.398961,0,2683.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:15",3913399,35051,8,14.06,6.918,19.74,3.398961,0,2685.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:20",3913400,35051,8,14.05,6.918,19.74,3.398961,0,2684.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:25",3913401,35051,8,14.06,6.918,20.02,3.398961,0,2680.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:30",3913402,35051,8,14.07,6.918,20.02,3.398961,0,2680.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:35",3913403,35051,8,14.06,6.918,19.81,3.398961,0,2678.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:40",3913404,35051,8,14.06,6.918,19.95,3.398961,0,2677.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:45",3913405,35051,8,14.06,6.918,19.95,3.398961,0,2677.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:50",3913406,35051,8,14.07,6.918,19.81,3.398961,0,2678.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:29:55",3913407,35051,8,14.04,6.918,19.88,3.398961,0,2676.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:00",3913408,35051,8,14.06,6.918,19.95,3.398285,0,2676.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:05",3913409,35051,8,14.05,6.918,20.02,3.398285,0,2675.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:10",3913410,35051,8,14.06,6.918,20.02,3.398285,0,2676.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:15",3913411,35051,8,14.06,6.918,20.02,3.398285,0,2679.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:20",3913412,35051,8,14.05,6.918,19.95,3.398285,0,2677.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:25",3913413,35051,8,14.04,6.918,19.68,3.398285,0,2677.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:30",3913414,35051,8,14.05,6.918,19.88,3.398285,0,2677.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:35",3913415,35051,8,14.06,6.918,19.88,3.398285,0,2677.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:40",3913416,35051,8,14.05,6.918,19.81,3.398285,0,2675.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:45",3913417,35051,8,14.05,6.918,19.95,3.398285,0,2675.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:50",3913418,35051,8,14.03,6.918,19.88,3.398285,0,2675.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:30:55",3913419,35051,8,14.05,6.918,19.95,3.398285,0,2679.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:00",3913420,35051,8,14.06,6.918,19.81,3.398285,0,2681.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:05",3913421,35051,8,14.04,6.918,20.02,3.398285,0,2679.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:10",3913422,35051,8,14.06,6.918,19.74,3.398285,0,2678.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:15",3913423,35051,8,14.05,6.918,19.95,3.398285,0,2690.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:20",3913424,35051,8,14.04,6.918,19.81,3.398285,0,2686.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:25",3913425,35051,8,14.06,6.918,20.02,3.398285,0,2683.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:30",3913426,35051,8,14.05,6.918,19.95,3.398285,0,2685.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:35",3913427,35051,8,14.05,6.918,19.74,3.398285,0,2682.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:40",3913428,35051,8,14.06,6.918,19.74,3.398285,0,2680.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:45",3913429,35051,8,14.05,6.918,19.95,3.398285,0,2679.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:50",3913430,35051,8,14.06,6.918,19.95,3.398285,0,2679.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:31:55",3913431,35051,8,14.07,6.918,19.88,3.398285,0,2677.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:00",3913432,35051,8,14.04,6.918,19.95,3.398285,0,2676.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:05",3913433,35051,8,14.05,6.918,19.95,3.398285,0,2678.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:10",3913434,35051,8,14.04,6.918,19.88,3.398285,0,2679.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:15",3913435,35051,8,14.06,6.918,19.88,3.398285,0,2679.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:20",3913436,35051,8,14.06,6.94,19.95,3.398285,0,2679.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:25",3913437,35051,8,14.06,6.94,19.88,3.398285,0,2680.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:30",3913438,35051,8,14.07,6.94,19.74,3.398285,0,2681.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:35",3913439,35051,8,14.04,6.94,19.74,3.398285,0,2679.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:40",3913440,35051,8,14.06,6.94,19.95,3.398285,0,2682.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:45",3913441,35051,8,14.06,6.94,20.02,3.398285,0,2682.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:50",3913442,35051,8,14.06,6.94,19.88,3.398285,0,2682.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:32:55",3913443,35051,8,14.07,6.94,19.95,3.398285,0,2682.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:00",3913444,35051,8,14.07,6.94,19.95,3.398285,0,2681.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:05",3913445,35051,8,14.04,6.94,20.09,3.398285,0,2689.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:10",3913446,35051,8,14.05,6.94,19.88,3.398285,0,2693.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:15",3913447,35051,8,14.06,6.94,19.88,3.398285,0,2694.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:20",3913448,35051,8,14.07,6.94,19.95,3.398285,0,2692.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:25",3913449,35051,8,14.06,6.94,20.09,3.398285,0,2688.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:30",3913450,35051,8,14.05,6.94,20.02,3.398285,0,2688.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:35",3913451,35051,8,14.06,6.94,19.95,3.398961,0,2686.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:40",3913452,35051,8,14.06,6.94,19.88,3.398961,0,2686.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:45",3913453,35051,8,14.05,6.94,19.95,3.398961,0,2685.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:50",3913454,35051,8,14.05,6.94,19.74,3.398961,0,2683.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:33:55",3913455,35051,8,14.06,6.94,19.95,3.398961,0,2681.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:00",3913456,35051,8,14.05,6.94,19.74,3.398961,0,2681.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:05",3913457,35051,8,14.05,6.94,19.88,3.398961,0,2681.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:10",3913458,35051,8,14.05,6.963,19.95,3.398961,0,2682.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:15",3913459,35051,8,14.06,6.94,19.95,3.398961,0,2681.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:20",3913460,35051,8,14.05,6.963,19.81,3.398961,0,2681.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:25",3913461,35051,8,14.03,6.963,19.95,3.398961,0,2679.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:30",3913462,35051,8,14.05,6.94,19.74,3.398961,0,2681.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:35",3913463,35051,8,14.05,6.963,19.74,3.398961,0,2682.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:40",3913464,35051,8,14.05,6.963,20.09,3.398961,0,2679.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:45",3913465,35051,8,14.02,6.963,19.88,3.398961,0,2681.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:50",3913466,35051,8,14.07,6.963,19.88,3.398961,0,2679.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:34:55",3913467,35051,8,14.05,6.963,20.02,3.398961,0,2682.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:00",3913468,35051,8,14.04,6.963,19.74,3.398961,0,2686.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:05",3913469,35051,8,14.04,6.963,19.88,3.398961,0,2679.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:10",3913470,35051,8,14.07,6.963,19.81,3.398961,0,2681.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:15",3913471,35051,8,14.06,6.963,19.68,3.398961,0,2679.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:20",3913472,35051,8,14.06,6.963,19.81,3.398285,0,2679.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:25",3913473,35051,8,14.07,6.963,20.02,3.398285,0,2685.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:30",3913474,35051,8,14.06,6.963,19.88,3.398285,0,2692.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:35",3913475,35051,8,14.06,6.963,19.88,3.398285,0,2686.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:40",3913476,35051,8,14.05,6.963,19.81,3.398285,0,2684.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:45",3913477,35051,8,14.07,6.963,19.81,3.398285,0,2685.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:50",3913478,35051,8,14.06,6.963,19.74,3.398285,0,2686.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:35:55",3913479,35051,8,14.06,6.963,19.81,3.398285,0,2684.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:00",3913480,35051,8,14.06,6.963,19.74,3.398285,0,2682.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:05",3913481,35051,8,14.02,6.963,20.02,3.398285,0,2680.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:10",3913482,35051,8,14.05,6.963,19.68,3.398285,0,2682.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:15",3913483,35051,8,14.05,6.963,19.95,3.398285,0,2681.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:20",3913484,35051,8,14.05,6.963,19.95,3.398285,0,2678.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:25",3913485,35051,8,14.05,6.963,19.95,3.398285,0,2679.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:30",3913486,35051,8,14.05,6.963,20.02,3.398285,0,2682.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:35",3913487,35051,8,14.05,6.963,20.09,3.398285,0,2683.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:40",3913488,35051,8,14.07,6.963,19.81,3.398285,0,2685.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:45",3913489,35051,8,14.05,6.963,20.09,3.398285,0,2684.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:50",3913490,35051,8,14.06,6.963,19.88,3.398285,0,2682.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:36:55",3913491,35051,8,14.03,6.963,19.74,3.398285,0,2683.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:00",3913492,35051,8,14.05,6.963,19.95,3.398285,0,2684.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:05",3913493,35051,8,14.05,6.963,20.02,3.398285,0,2681.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:10",3913494,35051,8,14.05,6.983,20.02,3.398285,0,2679.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:15",3913495,35051,8,14.05,6.963,19.88,3.398285,0,2679.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:20",3913496,35051,8,14.05,6.983,20.02,3.398285,0,2678.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:25",3913497,35051,8,14.06,6.983,19.88,3.398285,0,2677.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:30",3913498,35051,8,14.05,6.983,19.81,3.398285,0,2675.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:35",3913499,35051,8,14.05,6.983,20.02,3.398285,0,2675.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:40",3913500,35051,8,14.04,6.983,19.88,3.398285,0,2678.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:45",3913501,35051,8,14.03,6.983,19.95,3.398285,0,2679.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:50",3913502,35051,8,14.04,6.983,19.81,3.398285,0,2682.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:37:55",3913503,35051,8,14.04,6.983,19.81,3.398285,0,2682.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:00",3913504,35051,8,14.05,6.983,20.09,3.398285,0,2681.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:05",3913505,35051,8,14.03,6.983,19.74,3.398285,0,2679.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:10",3913506,35051,8,14.06,6.983,19.81,3.398285,0,2679.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:15",3913507,35051,8,14.06,6.983,19.74,3.398285,0,2677.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:20",3913508,35051,8,14.04,6.983,20.02,3.398285,0,2677.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:25",3913509,35051,8,14.07,6.983,19.95,3.398285,0,2677.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:30",3913510,35051,8,14.05,6.983,19.81,3.398285,0,2677.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:35",3913511,35051,8,14.07,6.983,19.88,3.398285,0,2675.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:40",3913512,35051,8,14.07,6.983,20.09,3.398285,0,2676.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:45",3913513,35051,8,14.06,6.983,20.02,3.398285,0,2673.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:50",3913514,35051,8,14.06,6.983,19.95,3.398285,0,2677.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:38:55",3913515,35051,8,14.06,6.983,20.02,3.398285,0,2675.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:00",3913516,35051,8,14.04,6.983,19.74,3.398285,0,2675.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:05",3913517,35051,8,14.02,6.983,19.95,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:10",3913518,35051,8,14.05,6.983,19.95,3.398285,0,2673.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:15",3913519,35051,8,14.06,6.983,19.81,3.398285,0,2670.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:20",3913520,35051,8,14.06,7.006,19.88,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:25",3913521,35051,8,14.05,6.983,19.95,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:30",3913522,35051,8,14.03,6.983,19.88,3.398285,0,2669.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:35",3913523,35051,8,14.05,7.006,19.74,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:40",3913524,35051,8,14.07,7.006,19.81,3.398285,0,2671.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:45",3913525,35051,8,14.05,7.006,19.81,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:50",3913526,35051,8,14.06,7.006,19.88,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:39:55",3913527,35051,8,14.05,7.006,19.74,3.398285,0,2673.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:00",3913528,35051,8,14.05,7.006,19.88,3.398285,0,2679.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:05",3913529,35051,8,14.04,7.006,19.81,3.398285,0,2682.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:10",3913530,35051,8,14.07,7.006,19.88,3.398285,0,2684.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:15",3913531,35051,8,14.05,7.006,20.02,3.398285,0,2673.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:20",3913532,35051,8,14.05,7.006,19.88,3.398285,0,2671.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:25",3913533,35051,8,14.05,7.006,20.09,3.398285,0,2665.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:30",3913534,35051,8,14.04,7.006,19.95,3.398285,0,2667.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:35",3913535,35051,8,14.05,7.006,19.74,3.398285,0,2666.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:40",3913536,35051,8,14.05,7.006,19.95,3.398285,0,2667.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:45",3913537,35051,8,14.03,7.006,19.81,3.398285,0,2671.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:50",3913538,35051,8,14.05,7.006,19.81,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:40:55",3913539,35051,8,14.05,7.006,19.81,3.398285,0,2663.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:00",3913540,35051,8,14.06,7.006,19.95,3.398285,0,2663.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:05",3913541,35051,8,14.04,7.006,19.74,3.398285,0,2660.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:10",3913542,35051,8,14.05,7.006,19.95,3.398285,0,2665.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:15",3913543,35051,8,14.06,7.006,19.81,3.398285,0,2662.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:20",3913544,35051,8,14.06,7.006,20.09,3.398285,0,2666.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:25",3913545,35051,8,14.05,7.006,19.95,3.398285,0,2660.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:30",3913546,35051,8,14.07,7.006,19.95,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:35",3913547,35051,8,14.07,7.006,20.02,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:40",3913548,35051,8,14.06,7.006,20.02,3.398285,0,2662.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:45",3913549,35051,8,14.07,7.006,19.95,3.398285,0,2664.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:50",3913550,35051,8,14.07,7.006,20.02,3.398285,0,2664.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:41:55",3913551,35051,8,14.06,7.006,19.88,3.398285,0,2659.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:00",3913552,35051,8,14.05,7.006,19.81,3.398285,0,2666.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:05",3913553,35051,8,14.04,7.006,19.95,3.398285,0,2670.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:10",3913554,35051,8,14.06,7.006,19.68,3.398285,0,2669.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:15",3913555,35051,8,14.06,7.006,19.74,3.398285,0,2668.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:20",3913556,35051,8,14.05,7.006,20.02,3.398285,0,2669.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:25",3913557,35051,8,14.04,7.006,19.74,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:30",3913558,35051,8,14.05,7.006,19.88,3.398285,0,2667.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:35",3913559,35051,8,14.05,7.006,19.95,3.398285,0,2665.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:40",3913560,35051,8,14.05,7.006,20.02,3.398285,0,2666.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:45",3913561,35051,8,14.07,7.006,19.95,3.398285,0,2664.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:50",3913562,35051,8,14.05,7.028,19.81,3.398285,0,2664.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:42:55",3913563,35051,8,14.05,7.006,20.02,3.398285,0,2663.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:00",3913564,35051,8,14.05,7.028,19.95,3.398285,0,2658.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:05",3913565,35051,8,14.04,7.028,19.74,3.398285,0,2660.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:10",3913566,35051,8,14.05,7.028,19.88,3.398285,0,2663.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:15",3913567,35051,8,14.06,7.028,19.74,3.398285,0,2662.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:20",3913568,35051,8,14.05,7.028,19.74,3.398285,0,2660.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:25",3913569,35051,8,14.05,7.028,19.95,3.398285,0,2658.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:30",3913570,35051,8,14.03,7.028,19.74,3.398285,0,2657.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:35",3913571,35051,8,14.05,7.028,19.88,3.398285,0,2659.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:40",3913572,35051,8,14.05,7.028,19.95,3.398285,0,2658.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:45",3913573,35051,8,14.04,7.028,19.95,3.398285,0,2664.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:50",3913574,35051,8,14.05,7.028,19.95,3.398285,0,2670.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:43:55",3913575,35051,8,14.05,7.028,19.68,3.398285,0,2662.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:00",3913576,35051,8,14.05,7.028,19.95,3.398285,0,2657.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:05",3913577,35051,8,14.04,7.028,19.88,3.398285,0,2655.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:10",3913578,35051,8,14.05,7.028,20.09,3.398285,0,2653.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:15",3913579,35051,8,14.06,7.028,19.74,3.398285,0,2651.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:20",3913580,35051,8,14.06,7.028,19.88,3.398285,0,2648.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:25",3913581,35051,8,14.05,7.028,20.02,3.398285,0,2650.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:30",3913582,35051,8,14.06,7.028,19.74,3.398285,0,2651.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:35",3913583,35051,8,14.04,7.028,19.95,3.398285,0,2651.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:40",3913584,35051,8,14.07,7.028,19.81,3.398285,0,2651.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:45",3913585,35051,8,14.03,7.028,19.81,3.398285,0,2651.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:50",3913586,35051,8,14.06,7.028,19.95,3.398285,0,2649.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:44:55",3913587,35051,8,14.06,7.028,19.88,3.398285,0,2650.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:00",3913588,35051,8,14.04,7.049,20.02,3.398285,0,2648.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:05",3913589,35051,8,14.05,7.028,19.95,3.398285,0,2649.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:10",3913590,35051,8,14.05,7.049,20.02,3.398285,0,2649.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:15",3913591,35051,8,14.05,7.028,20.09,3.398285,0,2655.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:20",3913592,35051,8,14.05,7.028,19.81,3.398285,0,2655.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:25",3913593,35051,8,14.05,7.049,19.95,3.398285,0,2652.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:30",3913594,35051,8,14.07,7.049,19.81,3.398285,0,2650.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:35",3913595,35051,8,14.06,7.049,19.88,3.398285,0,2647.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:40",3913596,35051,8,14.05,7.049,19.88,3.398285,0,2645.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:45",3913597,35051,8,14.05,7.049,20.02,3.398285,0,2646.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:50",3913598,35051,8,14.06,7.049,19.95,3.398285,0,2646.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:45:55",3913599,35051,8,14.04,7.049,20.09,3.398285,0,2646.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:00",3913600,35051,8,14.05,7.049,20.15,3.398285,0,2645.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:05",3913601,35051,8,14.04,7.049,19.95,3.398285,0,2645.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:10",3913602,35051,8,14.05,7.049,19.95,3.398961,0,2644.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:15",3913603,35051,8,14.05,7.049,19.95,3.398961,0,2641.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:20",3913604,35051,8,14.05,7.049,19.88,3.398961,0,2641.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:25",3913605,35051,8,14.03,7.049,19.88,3.398961,0,2640.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:30",3913606,35051,8,14.05,7.049,20.02,3.398961,0,2641.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:35",3913607,35051,8,14.06,7.049,19.88,3.398961,0,2642.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:40",3913608,35051,8,14.03,7.049,19.88,3.398961,0,2643.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:45",3913609,35051,8,14.04,7.049,19.95,3.398961,0,2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:50",3913610,35051,8,14.05,7.049,19.95,3.398961,0,2642.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:46:55",3913611,35051,8,14.03,7.049,20.08,3.398961,0,2641.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:00",3913612,35051,8,14.05,7.049,20.08,3.398961,0,2643.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:05",3913613,35051,8,14.04,7.049,20.02,3.398961,0,2639.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:10",3913614,35051,8,14.05,7.049,20.02,3.398961,0,2639.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:15",3913615,35051,8,14.06,7.049,20.02,3.398961,0,2640.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:20",3913616,35051,8,14.05,7.049,19.88,3.398961,0,2640.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:25",3913617,35051,8,14.05,7.049,19.81,3.398961,0,2640.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:30",3913618,35051,8,14.06,7.049,19.81,3.398961,0,2638.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:35",3913619,35051,8,14.04,7.049,20.02,3.398961,0,2638.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:40",3913620,35051,8,14.04,7.049,19.95,3.398961,0,2638.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:45",3913621,35051,8,14.05,7.049,20.08,3.398961,0,2639.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:50",3913622,35051,8,14.06,7.049,20.08,3.398961,0,2644.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:47:55",3913623,35051,8,14.05,7.049,19.88,3.398961,0,2644.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:00",3913624,35051,8,14.05,7.049,20.15,3.398285,0,2645.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:05",3913625,35051,8,14.04,7.049,20.08,3.398285,0,2649.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:10",3913626,35051,8,14.05,7.071,19.95,3.398285,0,2651.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:15",3913627,35051,8,14.04,7.071,20.02,3.398285,0,2653.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:20",3913628,35051,8,14.05,7.071,20.15,3.398285,0,2652.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:25",3913629,35051,8,14.05,7.071,19.81,3.398285,0,2651.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:30",3913630,35051,8,14.05,7.071,20.02,3.398285,0,2649.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:35",3913631,35051,8,14.04,7.071,19.88,3.398285,0,2654.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:40",3913632,35051,8,14.02,7.071,20.08,3.398285,0,2654.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:45",3913633,35051,8,14.05,7.071,19.95,3.398285,0,2652.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:50",3913634,35051,8,14.05,7.071,19.88,3.398285,0,2650.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:48:55",3913635,35051,8,14.05,7.071,19.95,3.398285,0,2647.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:00",3913636,35051,8,14.05,7.071,19.95,3.398285,0,2647.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:05",3913637,35051,8,14.03,7.071,20.08,3.398285,0,2645.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:10",3913638,35051,8,14.03,7.071,20.02,3.398285,0,2647.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:15",3913639,35051,8,14.04,7.071,20.02,3.398285,0,2644.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:20",3913640,35051,8,14.02,7.071,19.88,3.398285,0,2643.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:25",3913641,35051,8,14.05,7.071,20.08,3.398285,0,2645.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:30",3913642,35051,8,14.05,7.071,19.95,3.398285,0,2644.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:35",3913643,35051,8,14.04,7.071,20.08,3.398285,0,2644.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:40",3913644,35051,8,14.05,7.071,19.88,3.398285,0,2643.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:45",3913645,35051,8,14.05,7.071,19.81,3.398961,0,2642.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:50",3913646,35051,8,14.05,7.071,19.95,3.398961,0,2640.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:49:55",3913647,35051,8,14.04,7.071,19.88,3.398961,0,2638.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:00",3913648,35051,8,14.05,7.071,19.95,3.398961,0,2638.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:05",3913649,35051,8,14.02,7.071,19.88,3.398961,0,2637.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:10",3913650,35051,8,14.06,7.071,19.68,3.398961,0,2638.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:15",3913651,35051,8,14.05,7.071,19.95,3.398961,0,2637.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:20",3913652,35051,8,14.03,7.071,19.88,3.398961,0,2634.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:25",3913653,35051,8,14.06,7.071,20.02,3.398961,0,2637.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:30",3913654,35051,8,14.05,7.071,19.74,3.398961,0,2636.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:35",3913655,35051,8,14.05,7.071,19.81,3.398961,0,2634.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:40",3913656,35051,8,14.05,7.094,19.88,3.398961,0,2636.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:45",3913657,35051,8,14.06,7.094,19.95,3.398961,0,2634.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:50",3913658,35051,8,14.05,7.094,19.74,3.398961,0,2636.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:50:55",3913659,35051,8,14.05,7.094,19.74,3.398961,0,2640.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:00",3913660,35051,8,14.06,7.094,19.95,3.398961,0,2641.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:05",3913661,35051,8,14.03,7.094,19.95,3.398961,0,2639.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:10",3913662,35051,8,14.05,7.094,19.88,3.398961,0,2637.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:15",3913663,35051,8,14.05,7.094,19.81,3.398961,0,2634.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:20",3913664,35051,8,14.05,7.094,20.02,3.398961,0,2632.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:25",3913665,35051,8,14.05,7.094,19.81,3.398961,0,2634.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:30",3913666,35051,8,14.05,7.094,20.08,3.398961,0,2634.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:35",3913667,35051,8,14.03,7.094,20.08,3.398961,0,2634.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:40",3913668,35051,8,14.05,7.094,19.81,3.398961,0,2632.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:45",3913669,35051,8,14.05,7.094,19.88,3.398961,0,2630.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:50",3913670,35051,8,14.01,7.094,20.02,3.398961,0,2629.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:51:55",3913671,35051,8,14.05,7.094,19.88,3.398961,0,2630.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:00",3913672,35051,8,14.06,7.094,19.95,3.398961,0,2629.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:05",3913673,35051,8,14.04,7.094,19.95,3.398961,0,2627.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:10",3913674,35051,8,14.05,7.094,20.02,3.398961,0,2627.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:15",3913675,35051,8,14.05,7.094,20.08,3.398961,0,2624.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:20",3913676,35051,8,14.05,7.094,20.02,3.398961,0,2623.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:25",3913677,35051,8,14.05,7.094,19.81,3.398961,0,2624.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:30",3913678,35051,8,14.04,7.094,19.95,3.398961,0,2625.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:35",3913679,35051,8,14.05,7.094,19.81,3.398961,0,2625.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:40",3913680,35051,8,14.05,7.094,19.81,3.398961,0,2623.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:45",3913681,35051,8,14.05,7.094,19.74,3.398961,0,2621.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:50",3913682,35051,8,14.05,7.094,19.95,3.398961,0,2623.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:52:55",3913683,35051,8,14.04,7.094,19.74,3.398961,0,2621.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:00",3913684,35051,8,14.05,7.094,19.95,3.398961,0,2621.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:05",3913685,35051,8,14.05,7.094,20.02,3.398961,0,2622.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:10",3913686,35051,8,14.03,7.094,20.02,3.398961,0,2625.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:15",3913687,35051,8,14.06,7.094,19.95,3.398961,0,2624.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:20",3913688,35051,8,14.06,7.094,20.08,3.398961,0,2624.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:25",3913689,35051,8,14.06,7.094,20.02,3.398961,0,2619.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:30",3913690,35051,8,14.06,7.094,19.88,3.398961,0,2618.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:35",3913691,35051,8,14.06,7.094,20.02,3.398961,0,2620.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:40",3913692,35051,8,14.05,7.094,20.08,3.398961,0,2617.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:45",3913693,35051,8,14.06,7.094,20.08,3.398961,0,2619.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:50",3913694,35051,8,14.05,7.094,19.81,3.398961,0,2616.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:53:55",3913695,35051,8,14.04,7.094,19.95,3.398961,0,2614.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:00",3913696,35051,8,14.05,7.114,19.81,3.398961,0,2611.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:05",3913697,35051,8,14.01,7.114,19.74,3.398961,0,2624.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:10",3913698,35051,8,14.05,7.114,20.02,3.398961,0,2629.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:15",3913699,35051,8,14.05,7.114,19.88,3.398961,0,2625.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:20",3913700,35051,8,14.05,7.114,19.88,3.398961,0,2619.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:25",3913701,35051,8,14.05,7.114,19.88,3.398961,0,2613.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:30",3913702,35051,8,14.05,7.114,19.88,3.398961,0,2607.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:35",3913703,35051,8,14.05,7.114,19.88,3.398961,0,2602.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:40",3913704,35051,8,14.05,7.114,19.95,3.398961,0,2602.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:45",3913705,35051,8,14.06,7.114,20.02,3.398961,0,2598.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:50",3913706,35051,8,14.06,7.114,19.81,3.398961,0,2597.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:54:55",3913707,35051,8,14.05,7.114,20.02,3.398961,0,2592.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:00",3913708,35051,8,14.05,7.114,19.95,3.398961,0,2588.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:05",3913709,35051,8,14.03,7.114,19.81,3.398961,0,2584.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:10",3913710,35051,8,14.05,7.114,19.95,3.398961,0,2576.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:15",3913711,35051,8,14.05,7.114,19.74,3.398961,0,2571.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:20",3913712,35051,8,14.04,7.114,19.81,3.398961,0,2562.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:25",3913713,35051,8,14.05,7.114,19.81,3.398961,0,2553.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:30",3913714,35051,8,14.06,7.114,19.74,3.398961,0,2547.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:35",3913715,35051,8,14.05,7.114,19.74,3.398961,0,2538.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:40",3913716,35051,8,14.04,7.114,19.74,3.398961,0,2525.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:45",3913717,35051,8,14.05,7.114,19.74,3.398961,0,2507.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:50",3913718,35051,8,14.04,7.114,19.95,3.398961,0,2487.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:55:55",3913719,35051,8,14.05,7.114,19.81,3.398961,0,2469.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:00",3913720,35051,8,14.05,7.114,20.02,3.398961,0,2447.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:05",3913721,35051,8,14.05,7.137,19.88,3.398961,0,2426.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:10",3913722,35051,8,14.06,7.137,19.88,3.398961,0,2405.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:15",3913723,35051,8,14.06,7.137,19.95,3.398961,0,2391.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:20",3913724,35051,8,14.06,7.137,19.74,3.398961,0,2371.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:25",3913725,35051,8,14.06,7.137,19.74,3.398961,0,2355.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:30",3913726,35051,8,14.06,7.137,20.02,3.398961,0,2337.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:35",3913727,35051,8,14.05,7.137,19.95,3.398961,0,2322.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:40",3913728,35051,8,14.06,7.137,19.88,3.398961,0,2309.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:45",3913729,35051,8,14.05,7.137,19.74,3.398961,0,2305.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:50",3913730,35051,8,14.05,7.137,19.68,3.398961,0,2297.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:56:55",3913731,35051,8,14.06,7.137,19.68,3.398961,0,2284.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:00",3913732,35051,8,14.06,7.137,19.68,3.398961,0,2269.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:05",3913733,35051,8,14.04,7.137,19.74,3.398961,0,2252.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:10",3913734,35051,8,14.03,7.137,19.61,3.398961,0,2237.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:15",3913735,35051,8,14.05,7.137,19.74,3.398961,0,2229.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:20",3913736,35051,8,14.05,7.137,19.74,3.398961,0,2216.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:25",3913737,35051,8,14.04,7.137,19.81,3.398961,0,2207.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:30",3913738,35051,8,14.04,7.137,19.61,3.398961,0,2199.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:35",3913739,35051,8,14.05,7.137,19.74,3.398961,0,2194.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:40",3913740,35051,8,14.04,7.137,19.81,3.398961,0,2188.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:45",3913741,35051,8,14.05,7.137,19.61,3.398961,0,2184.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:50",3913742,35051,8,14.03,7.137,19.95,3.398961,0,2178.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:57:55",3913743,35051,8,14.05,7.137,19.95,3.398961,0,2174.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:00",3913744,35051,8,14.06,7.137,19.68,3.398961,0,2165.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:05",3913745,35051,8,14.04,7.137,19.88,3.398961,0,2159.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:10",3913746,35051,8,14.05,7.137,19.74,3.398961,0,2155.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:15",3913747,35051,8,14.06,7.137,20.02,3.398961,0,2150.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:20",3913748,35051,8,14.04,7.137,20.08,3.398961,0,2143.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:25",3913749,35051,8,14.06,7.137,19.95,3.398961,0,2142.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:30",3913750,35051,8,14.06,7.137,19.81,3.398961,0,2138.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:35",3913751,35051,8,14.03,7.137,19.81,3.398961,0,2134.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:40",3913752,35051,8,14.05,7.137,19.68,3.398961,0,2130.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:45",3913753,35051,8,14.05,7.137,19.88,3.398961,0,2127.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:50",3913754,35051,8,14.05,7.137,19.81,3.398961,0,2123.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:58:55",3913755,35051,8,14.06,7.137,19.81,3.398961,0,2121.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:00",3913756,35051,8,14.05,7.137,19.68,3.398961,0,2118.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:05",3913757,35051,8,14.04,7.137,19.74,3.398961,0,2116.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:10",3913758,35051,8,14.05,7.159,19.74,3.398961,0,2112.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:15",3913759,35051,8,14.06,7.137,19.88,3.398961,0,2111.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:20",3913760,35051,8,14.05,7.159,19.88,3.398961,0,2106.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:25",3913761,35051,8,14.06,7.159,19.88,3.398961,0,2104.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:30",3913762,35051,8,14.06,7.159,19.74,3.398961,0,2104.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:35",3913763,35051,8,14.06,7.159,19.74,3.398961,0,2103.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:40",3913764,35051,8,14.06,7.159,20.02,3.398961,0,2099.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:45",3913765,35051,8,14.05,7.159,19.81,3.398961,0,2099.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:50",3913766,35051,8,14.06,7.159,20.02,3.398961,0,2097.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 18:59:55",3913767,35051,8,14.06,7.159,19.81,3.398961,0,2095.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:00",3913768,35051,8,14.05,7.159,19.88,3.398961,0,2093.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:05",3913769,35051,8,14.02,7.159,19.74,3.398961,0,2087.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:10",3913770,35051,8,14.05,7.159,19.88,3.398961,0,2087.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:15",3913771,35051,8,14.06,7.159,20.02,3.398961,0,2085.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:20",3913772,35051,8,14.06,7.159,19.95,3.398961,0,2084.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:25",3913773,35051,8,14.04,7.159,19.95,3.398961,0,2081.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:30",3913774,35051,8,14.05,7.159,19.95,3.398961,0,2077.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:35",3913775,35051,8,14.05,7.159,19.95,3.398961,0,2074.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:40",3913776,35051,8,14.06,7.159,19.81,3.398961,0,2070.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:45",3913777,35051,8,14.05,7.159,19.81,3.398961,0,2071.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:50",3913778,35051,8,14.05,7.159,19.68,3.398961,0,2069.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:00:55",3913779,35051,8,14.04,7.159,19.68,3.398961,0,2068.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:00",3913780,35051,8,14.05,7.159,19.81,3.398961,0,2063.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:05",3913781,35051,8,14.05,7.159,19.68,3.398961,0,2062.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:10",3913782,35051,8,14.06,7.159,19.88,3.398961,0,2060.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:15",3913783,35051,8,14.04,7.159,19.95,3.398961,0,2060.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:20",3913784,35051,8,14.05,7.159,19.95,3.398961,0,2057.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:25",3913785,35051,8,14.05,7.159,19.74,3.398961,0,2055.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:30",3913786,35051,8,14.04,7.159,20.02,3.398961,0,2053.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:35",3913787,35051,8,14.05,7.18,19.81,3.398961,0,2051.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:40",3913788,35051,8,14.05,7.159,19.68,3.398961,0,2049.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:45",3913789,35051,8,14.03,7.18,19.88,3.398961,0,2053.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:50",3913790,35051,8,14.04,7.159,19.74,3.398961,0,2048.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:01:55",3913791,35051,8,14.03,7.18,19.74,3.398961,0,2045.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:00",3913792,35051,8,14.02,7.18,19.68,3.398961,0,2044.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:05",3913793,35051,8,14.06,7.18,19.81,3.398961,0,2044.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:10",3913794,35051,8,14.06,7.159,19.68,3.398961,0,2042.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:15",3913795,35051,8,14.06,7.18,19.68,3.398961,0,2037.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:20",3913796,35051,8,14.05,7.18,20.02,3.398285,0,2038.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:25",3913797,35051,8,14.06,7.18,19.95,3.398285,0,2029.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:30",3913798,35051,8,14.04,7.18,19.95,3.398285,0,2030.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:35",3913799,35051,8,14.05,7.18,19.95,3.398285,0,2031.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:40",3913800,35051,8,14.05,7.18,20.08,3.398285,0,2026.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:45",3913801,35051,8,14.06,7.18,19.95,3.398285,0,2025.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:50",3913802,35051,8,14.05,7.18,20.08,3.398285,0,2023.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:02:55",3913803,35051,8,14.06,7.18,19.88,3.398285,0,2023.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:00",3913804,35051,8,14.05,7.18,20.08,3.398285,0,2022.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:05",3913805,35051,8,14.03,7.18,19.95,3.398285,0,2022.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:10",3913806,35051,8,14.05,7.18,19.88,3.398285,0,2024.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:15",3913807,35051,8,14.05,7.18,19.74,3.398285,0,2027.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:20",3913808,35051,8,14.05,7.18,19.95,3.398285,0,2023.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:25",3913809,35051,8,14.06,7.18,20.02,3.398285,0,2017.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:30",3913810,35051,8,14.05,7.18,20.02,3.398285,0,2014.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:35",3913811,35051,8,14.05,7.18,19.95,3.398285,0,2010.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:40",3913812,35051,8,14.04,7.18,19.88,3.398285,0,2008.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:45",3913813,35051,8,14.05,7.18,19.74,3.398285,0,2008.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:50",3913814,35051,8,14.05,7.18,19.95,3.398285,0,2008.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:03:55",3913815,35051,8,14.05,7.18,19.95,3.398285,0,2008.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:00",3913816,35051,8,14.06,7.18,19.74,3.398285,0,2008.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:05",3913817,35051,8,14.05,7.18,19.81,3.398285,0,2008.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:10",3913818,35051,8,14.05,7.18,19.81,3.398961,0,2008.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:15",3913819,35051,8,14.05,7.18,19.88,3.398961,0,2010.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:20",3913820,35051,8,14.05,7.18,19.68,3.398961,0,2010.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:25",3913821,35051,8,14.04,7.18,19.68,3.398961,0,2016.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:30",3913822,35051,8,14.05,7.18,19.81,3.398961,0,2019.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:35",3913823,35051,8,14.05,7.18,19.81,3.398961,0,2015.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:40",3913824,35051,8,14.05,7.18,19.81,3.398961,0,2019.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:45",3913825,35051,8,14.03,7.18,19.81,3.398961,0,2009.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:50",3913826,35051,8,14.05,7.18,19.74,3.398961,0,2006.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:04:55",3913827,35051,8,14.05,7.18,19.88,3.398961,0,2003.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:00",3913828,35051,8,14.05,7.18,19.81,3.398961,0,2000.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:05",3913829,35051,8,14.06,7.18,19.74,3.398961,0,1999.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:10",3913830,35051,8,14.06,7.18,19.95,3.398961,0,2000.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:15",3913831,35051,8,14.06,7.202,19.88,3.398961,0,1997.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:20",3913832,35051,8,14.06,7.18,19.81,3.398961,0,1999.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:25",3913833,35051,8,14.06,7.18,19.95,3.398961,0,1997.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:30",3913834,35051,8,14.05,7.18,19.81,3.398961,0,2002.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:35",3913835,35051,8,14.06,7.18,19.88,3.398961,0,2003.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:40",3913836,35051,8,14.06,7.18,19.81,3.398961,0,1999.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:45",3913837,35051,8,14.06,7.18,20.02,3.398961,0,1991.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:50",3913838,35051,8,14.06,7.202,20.02,3.398961,0,1988.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:05:55",3913839,35051,8,14.06,7.202,19.74,3.398961,0,1983.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:00",3913840,35051,8,14.05,7.202,20.02,3.398961,0,1983.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:05",3913841,35051,8,14.05,7.202,19.88,3.398961,0,1983.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:10",3913842,35051,8,14.05,7.202,19.95,3.398961,0,1979.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:15",3913843,35051,8,14.05,7.202,19.67,3.398961,0,1979.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:20",3913844,35051,8,14.05,7.202,19.74,3.398961,0,1974.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:25",3913845,35051,8,14.05,7.202,19.67,3.398961,0,1974.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:30",3913846,35051,8,14.05,7.202,20.02,3.398961,0,1972.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:35",3913847,35051,8,14.05,7.202,20.02,3.398961,0,1972.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:40",3913848,35051,8,14.04,7.202,19.88,3.398961,0,1972.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:45",3913849,35051,8,14.05,7.202,19.88,3.398961,0,1972.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:50",3913850,35051,8,14.05,7.202,19.95,3.398961,0,1972.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:06:55",3913851,35051,8,14.03,7.202,19.74,3.398961,0,1968.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:00",3913852,35051,8,14.05,7.202,20.08,3.398961,0,1968.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:05",3913853,35051,8,14.04,7.202,19.95,3.398961,0,1972.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:10",3913854,35051,8,14.05,7.202,19.88,3.398961,0,1968.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:15",3913855,35051,8,14.05,7.202,20.02,3.398961,0,1964.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:20",3913856,35051,8,14.03,7.202,19.95,3.398961,0,1962.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:25",3913857,35051,8,14.04,7.202,19.81,3.398961,0,1960.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:30",3913858,35051,8,14.05,7.202,19.95,3.398961,0,1960.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:35",3913859,35051,8,14.05,7.202,19.74,3.398961,0,1957.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:40",3913860,35051,8,14.05,7.202,19.74,3.398961,0,1966.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:45",3913861,35051,8,14.05,7.202,19.81,3.398961,0,1963.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:50",3913862,35051,8,14.05,7.202,19.74,3.398961,0,1958.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:07:55",3913863,35051,8,14.05,7.202,19.81,3.398961,0,1946.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:00",3913864,35051,8,14.05,7.202,19.81,3.398961,0,1940.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:05",3913865,35051,8,14.05,7.202,19.95,3.398961,0,1936.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:10",3913866,35051,8,14.05,7.202,19.81,3.398961,0,1934.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:15",3913867,35051,8,14.06,7.202,19.74,3.398961,0,1933.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:20",3913868,35051,8,14.06,7.202,19.74,3.398961,0,1933.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:25",3913869,35051,8,14.06,7.202,19.95,3.398961,0,1928.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:30",3913870,35051,8,14.05,7.225,20.02,3.398961,0,1925.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:35",3913871,35051,8,14.04,7.202,20.02,3.398961,0,1922.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:40",3913872,35051,8,14.05,7.202,19.81,3.398961,0,1925.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:45",3913873,35051,8,14.06,7.225,19.74,3.398961,0,1924.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:50",3913874,35051,8,14.06,7.225,19.67,3.398961,0,1917.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:08:55",3913875,35051,8,14.06,7.225,19.81,3.398961,0,1912.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:00",3913876,35051,8,14.06,7.202,19.61,3.398961,0,1909.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:05",3913877,35051,8,14.05,7.225,19.67,3.398961,0,1906.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:10",3913878,35051,8,14.05,7.202,19.67,3.398961,0,1900.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:15",3913879,35051,8,14.05,7.225,19.67,3.398961,0,1898.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:20",3913880,35051,8,14.05,7.225,19.74,3.398961,0,1898.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:25",3913881,35051,8,14.05,7.202,19.61,3.398961,0,1896.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:30",3913882,35051,8,14.05,7.225,19.54,3.398961,0,1896.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:35",3913883,35051,8,14.06,7.225,19.61,3.398961,0,1904.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:40",3913884,35051,8,14.05,7.225,19.68,3.398961,0,1904.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:45",3913885,35051,8,14.06,7.225,19.81,3.398961,0,1898.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:50",3913886,35051,8,14.05,7.225,19.61,3.398961,0,1893.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:09:55",3913887,35051,8,14.04,7.225,19.81,3.398961,0,1891.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:00",3913888,35051,8,14.05,7.225,19.95,3.398961,0,1887.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:05",3913889,35051,8,14.05,7.225,19.81,3.398961,0,1889.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:10",3913890,35051,8,14.05,7.225,19.95,3.398961,0,1887.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:15",3913891,35051,8,14.05,7.225,19.81,3.398961,0,1890.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:20",3913892,35051,8,14.05,7.225,19.95,3.398961,0,1890.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:25",3913893,35051,8,14.05,7.225,19.95,3.398961,0,1895.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:30",3913894,35051,8,14.05,7.225,19.81,3.398961,0,1900.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:35",3913895,35051,8,14.05,7.225,19.88,3.398961,0,1892.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:40",3913896,35051,8,14.04,7.225,19.81,3.398961,0,1883.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:45",3913897,35051,8,14.05,7.225,19.61,3.398961,0,1879.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:50",3913898,35051,8,14.05,7.225,19.81,3.398961,0,1875.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:10:55",3913899,35051,8,14.05,7.225,19.88,3.398961,0,1876.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:00",3913900,35051,8,14.05,7.225,19.61,3.398961,0,1874.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:05",3913901,35051,8,14.04,7.225,19.74,3.398961,0,1872.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:10",3913902,35051,8,14.06,7.225,19.95,3.398961,0,1876.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:15",3913903,35051,8,14.05,7.225,20.02,3.398961,0,1878.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:20",3913904,35051,8,14.06,7.225,19.81,3.398961,0,1878.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:25",3913905,35051,8,14.06,7.225,19.74,3.398961,0,1880.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:30",3913906,35051,8,14.06,7.225,19.74,3.398961,0,1882.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:35",3913907,35051,8,14.05,7.225,19.67,3.398961,0,1885.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:40",3913908,35051,8,14.06,7.225,19.74,3.398961,0,1882.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:45",3913909,35051,8,14.05,7.225,19.74,3.398961,0,1885.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:50",3913910,35051,8,14.06,7.225,19.67,3.398961,0,1886.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:11:55",3913911,35051,8,14.06,7.225,19.95,3.398961,0,1888.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:00",3913912,35051,8,14.06,7.225,19.88,3.398961,0,1890.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:05",3913913,35051,8,14.03,7.225,19.74,3.398961,0,1890.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:10",3913914,35051,8,14.05,7.225,19.67,3.398961,0,1890.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:15",3913915,35051,8,14.05,7.225,19.88,3.398961,0,1887.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:20",3913916,35051,8,14.05,7.225,19.88,3.398961,0,1883.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:25",3913917,35051,8,14.05,7.225,20.08,3.398961,0,1882.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:30",3913918,35051,8,14.03,7.225,19.95,3.398961,0,1876.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:35",3913919,35051,8,14.04,7.225,19.88,3.398961,0,1878.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:40",3913920,35051,8,14.05,7.225,20.02,3.398961,0,1875.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:45",3913921,35051,8,14.05,7.225,19.95,3.398961,0,1873.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:50",3913922,35051,8,14.05,7.225,19.95,3.398961,0,1871.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:12:55",3913923,35051,8,14.05,7.245,20.02,3.398961,0,1869.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:00",3913924,35051,8,14.04,7.245,20.22,3.398961,0,1870.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:05",3913925,35051,8,14.06,7.245,20.08,3.398961,0,1851.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:10",3913926,35051,8,14.02,7.245,20.01,3.398961,0,1845.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:15",3913927,35051,8,14.05,7.245,19.81,3.398961,0,1831.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:20",3913928,35051,8,14.06,7.245,19.81,3.398961,0,1826.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:25",3913929,35051,8,14.05,7.245,19.95,3.398961,0,1820.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:30",3913930,35051,8,14.05,7.245,19.95,3.398961,0,1816.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:35",3913931,35051,8,14.03,7.245,19.95,3.398961,0,1817.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:40",3913932,35051,8,14.06,7.245,19.88,3.398961,0,1817.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:45",3913933,35051,8,14.05,7.245,19.88,3.398961,0,1812.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:50",3913934,35051,8,14.05,7.245,19.95,3.398961,0,1807.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:13:55",3913935,35051,8,14.05,7.245,19.81,3.398961,0,1804.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:00",3913936,35051,8,14.05,7.245,20.08,3.398961,0,1801.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:05",3913937,35051,8,14.05,7.245,19.88,3.398961,0,1798.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:10",3913938,35051,8,14.05,7.245,19.88,3.398961,0,1802.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:15",3913939,35051,8,14.06,7.245,19.88,3.398961,0,1805.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:20",3913940,35051,8,14.06,7.245,20.08,3.398961,0,1809.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:25",3913941,35051,8,14.06,7.245,19.88,3.398961,0,1809.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:30",3913942,35051,8,14.06,7.245,20.01,3.398961,0,1804.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:35",3913943,35051,8,14.06,7.245,19.95,3.398961,0,1799.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:40",3913944,35051,8,14.05,7.245,20.08,3.398961,0,1799.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:45",3913945,35051,8,14.06,7.245,19.95,3.398961,0,1797.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:50",3913946,35051,8,14.07,7.245,20.01,3.398961,0,1794.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:14:55",3913947,35051,8,14.06,7.245,20.08,3.398961,0,1794.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:00",3913948,35051,8,14.06,7.245,20.02,3.398961,0,1795.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:05",3913949,35051,8,14.04,7.245,19.88,3.398961,0,1796.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:10",3913950,35051,8,14.04,7.245,20.08,3.398961,0,1798.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:15",3913951,35051,8,14.05,7.245,19.95,3.398961,0,1798.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:20",3913952,35051,8,14.05,7.245,19.88,3.398961,0,1798.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:25",3913953,35051,8,14.05,7.245,20.02,3.398961,0,1798.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:30",3913954,35051,8,14.05,7.245,20.02,3.398961,0,1798.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:35",3913955,35051,8,14.05,7.245,20.15,3.398961,0,1799.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:40",3913956,35051,8,14.05,7.245,20.02,3.398961,0,1798.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:45",3913957,35051,8,14.05,7.245,20.08,3.398961,0,1797.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:50",3913958,35051,8,14.04,7.245,19.95,3.398961,0,1797.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:15:55",3913959,35051,8,14.05,7.245,20.15,3.398961,0,1794.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:00",3913960,35051,8,14.06,7.245,19.88,3.398961,0,1796.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:05",3913961,35051,8,14.04,7.268,20.15,3.398961,0,1792.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:10",3913962,35051,8,14.03,7.268,20.08,3.398961,0,1795.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:15",3913963,35051,8,14.05,7.268,20.02,3.398961,0,1797.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:20",3913964,35051,8,14.05,7.268,20.08,3.398961,0,1797.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:25",3913965,35051,8,14.06,7.268,19.88,3.398961,0,1798.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:30",3913966,35051,8,14.05,7.268,20.02,3.398961,0,1796.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:35",3913967,35051,8,14.05,7.268,20.08,3.398961,0,1798.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:40",3913968,35051,8,14.05,7.245,20.02,3.398961,0,1796.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:45",3913969,35051,8,14.04,7.245,19.88,3.398961,0,1793.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:50",3913970,35051,8,14.05,7.245,20.02,3.398961,0,1788.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:16:55",3913971,35051,8,14.05,7.268,20.02,3.398961,0,1789.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:00",3913972,35051,8,14.02,7.245,20.15,3.398961,0,1788.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:05",3913973,35051,8,14.06,7.268,19.88,3.398961,0,1789.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:10",3913974,35051,8,14.06,7.245,20.08,3.398961,0,1793.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:15",3913975,35051,8,14.06,7.268,19.81,3.398961,0,1790.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:20",3913976,35051,8,14.06,7.268,19.95,3.398961,0,1791.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:25",3913977,35051,8,14.06,7.268,19.88,3.398961,0,1790.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:30",3913978,35051,8,14.05,7.268,20.08,3.398961,0,1787.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:35",3913979,35051,8,14.06,7.268,19.95,3.398961,0,1784.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:40",3913980,35051,8,14.05,7.268,20.08,3.398961,0,1767.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:45",3913981,35051,8,14.06,7.268,20.15,3.398961,0,1767.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:50",3913982,35051,8,14.05,7.268,20.08,3.398961,0,1764.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:17:55",3913983,35051,8,14.05,7.268,19.81,3.398961,0,1764.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:00",3913984,35051,8,14.04,7.268,19.88,3.398961,0,1766.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:05",3913985,35051,8,14.04,7.268,19.88,3.398961,0,1762.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:10",3913986,35051,8,14.04,7.268,20.02,3.398961,0,1764.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:15",3913987,35051,8,14.04,7.268,19.81,3.398961,0,1764.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:20",3913988,35051,8,14.06,7.268,20.08,3.398961,0,1769.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:25",3913989,35051,8,14.06,7.268,19.95,3.398961,0,1769.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:30",3913990,35051,8,14.05,7.268,19.95,3.398961,0,1767.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:35",3913991,35051,8,14.05,7.268,20.15,3.398961,0,1763.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:40",3913992,35051,8,14.04,7.268,20.08,3.398961,0,1761.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:45",3913993,35051,8,14.05,7.268,20.08,3.398961,0,1763.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:50",3913994,35051,8,14.05,7.268,19.95,3.398961,0,1763.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:18:55",3913995,35051,8,14.06,7.268,19.88,3.398961,0,1770.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:00",3913996,35051,8,14.05,7.268,20.02,3.398961,0,1767.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:05",3913997,35051,8,14.02,7.268,20.08,3.398961,0,1768.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:10",3913998,35051,8,14.05,7.268,19.88,3.398961,0,1766.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:15",3913999,35051,8,14.05,7.268,20.08,3.398961,0,1768.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:20",3914000,35051,8,14.05,7.268,20.08,3.398961,0,1768.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:25",3914001,35051,8,14.04,7.268,19.88,3.398961,0,1768.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:30",3914002,35051,8,14.05,7.268,19.88,3.398961,0,1766.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:35",3914003,35051,8,14.04,7.268,20.02,3.398961,0,1769.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:40",3914004,35051,8,14.05,7.268,20.22,3.398961,0,1773.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:45",3914005,35051,8,14.04,7.268,20.22,3.398961,0,1774.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:50",3914006,35051,8,14.05,7.268,19.95,3.398961,0,1777.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:19:55",3914007,35051,8,14.05,7.268,20.15,3.398961,0,1780.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:00",3914008,35051,8,14.06,7.268,19.95,3.398961,0,1781.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:05",3914009,35051,8,14.06,7.268,20.02,3.398961,0,1786.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:10",3914010,35051,8,14.06,7.268,20.02,3.398961,0,1789.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:15",3914011,35051,8,14.06,7.268,20.02,3.398961,0,1796.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:20",3914012,35051,8,14.06,7.268,19.95,3.399635,0,1798.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:25",3914013,35051,8,14.06,7.268,20.15,3.399635,0,1800.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:30",3914014,35051,8,14.05,7.268,19.88,3.399635,0,1804.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:35",3914015,35051,8,14.05,7.268,20.02,3.399635,0,1807.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:40",3914016,35051,8,14.06,7.268,19.95,3.399635,0,1807.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:45",3914017,35051,8,14.05,7.268,19.81,3.399635,0,1810.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:50",3914018,35051,8,14.05,7.268,19.95,3.399635,0,1813.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:20:55",3914019,35051,8,14.05,7.268,19.81,3.399635,0,1815.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:00",3914020,35051,8,14.05,7.268,19.81,3.399635,0,1817.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:05",3914021,35051,8,14.04,7.268,19.74,3.399635,0,1817.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:10",3914022,35051,8,14.05,7.268,19.95,3.399635,0,1813.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:15",3914023,35051,8,14.04,7.268,19.88,3.399635,0,1818.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:20",3914024,35051,8,14.05,7.268,20.15,3.399635,0,1821.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:25",3914025,35051,8,14.05,7.268,19.88,3.399635,0,1819.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:30",3914026,35051,8,14.05,7.268,19.88,3.399635,0,1820.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:35",3914027,35051,8,14.05,7.268,20.08,3.399635,0,1821.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:40",3914028,35051,8,14.05,7.268,20.15,3.399635,0,1828.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:45",3914029,35051,8,14.05,7.268,20.02,3.399635,0,1832.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:50",3914030,35051,8,14.05,7.268,20.08,3.399635,0,1837.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:21:55",3914031,35051,8,14.05,7.268,19.95,3.399635,0,1838.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:00",3914032,35051,8,14.05,7.29,20.08,3.399635,0,1844.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:05",3914033,35051,8,14.04,7.268,20.15,3.399635,0,1847.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:10",3914034,35051,8,14.03,7.29,19.95,3.398961,0,1847.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:15",3914035,35051,8,14.04,7.29,19.95,3.398961,0,1845.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:20",3914036,35051,8,14.04,7.29,20.08,3.398961,0,1845.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:25",3914037,35051,8,14.05,7.29,19.81,3.398961,0,1849.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:30",3914038,35051,8,14.05,7.29,19.88,3.398961,0,1851.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:35",3914039,35051,8,14.05,7.29,19.88,3.398961,0,1855.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:40",3914040,35051,8,14.04,7.29,19.81,3.398961,0,1856.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:45",3914041,35051,8,14.05,7.29,19.81,3.398961,0,1853.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:50",3914042,35051,8,14.05,7.29,20.02,3.398961,0,1859.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:22:55",3914043,35051,8,14.05,7.29,20.08,3.398961,0,1858.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:00",3914044,35051,8,14.06,7.29,20.08,3.398961,0,1861.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:05",3914045,35051,8,14.04,7.29,19.88,3.398961,0,1861.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:10",3914046,35051,8,14.05,7.29,19.88,3.398961,0,1862.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:15",3914047,35051,8,14.04,7.29,20.15,3.398961,0,1862.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:20",3914048,35051,8,14.06,7.29,19.88,3.398961,0,1866.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:25",3914049,35051,8,14.05,7.29,19.88,3.398961,0,1866.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:30",3914050,35051,8,14.06,7.29,19.88,3.398961,0,1868.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:35",3914051,35051,8,14.06,7.29,20.02,3.398961,0,1868.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:40",3914052,35051,8,14.05,7.29,20.15,3.398961,0,1871.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:45",3914053,35051,8,14.05,7.29,19.95,3.398961,0,1872.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:50",3914054,35051,8,14.06,7.29,19.95,3.398961,0,1871.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:23:55",3914055,35051,8,14.06,7.29,20.15,3.398961,0,1873.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:00",3914056,35051,8,14.02,7.29,19.95,3.398961,0,1872.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:05",3914057,35051,8,14.04,7.29,20.08,3.398961,0,1875.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:10",3914058,35051,8,14.05,7.29,19.95,3.398961,0,1877.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:15",3914059,35051,8,14.04,7.29,20.01,3.398961,0,1879.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:20",3914060,35051,8,14.05,7.29,20.01,3.398961,0,1881.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:25",3914061,35051,8,14.06,7.29,19.95,3.398961,0,1881.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:30",3914062,35051,8,14.05,7.29,19.95,3.398961,0,1882.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:35",3914063,35051,8,14.05,7.29,20.08,3.398961,0,1883.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:40",3914064,35051,8,14.04,7.29,20.01,3.398961,0,1885.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:45",3914065,35051,8,14.05,7.29,20.08,3.398961,0,1884.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:50",3914066,35051,8,14.05,7.29,20.15,3.398961,0,1885.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:24:55",3914067,35051,8,14.05,7.29,20.01,3.398961,0,1887.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:00",3914068,35051,8,14.03,7.29,20.22,3.398961,0,1883.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:05",3914069,35051,8,14.05,7.29,20.15,3.398961,0,1886.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:10",3914070,35051,8,14.05,7.29,20.01,3.398961,0,1885.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:15",3914071,35051,8,14.03,7.29,19.95,3.398961,0,1887.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:20",3914072,35051,8,14.05,7.29,20.01,3.398961,0,1887.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:25",3914073,35051,8,14.05,7.29,20.22,3.398961,0,1888.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:30",3914074,35051,8,14.03,7.29,20.15,3.398961,0,1888.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:35",3914075,35051,8,14.04,7.29,20.08,3.398961,0,1891.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:40",3914076,35051,8,14.04,7.311,20.08,3.398961,0,1892.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:45",3914077,35051,8,14.02,7.311,20.08,3.398961,0,1891.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:50",3914078,35051,8,14.05,7.311,20.22,3.398961,0,1892.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:25:55",3914079,35051,8,14.02,7.29,19.95,3.398961,0,1896.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:00",3914080,35051,8,14.03,7.311,20.01,3.398961,0,1894.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:05",3914081,35051,8,14.05,7.311,19.95,3.398961,0,1898.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:10",3914082,35051,8,14.05,7.29,20.01,3.398961,0,1900.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:15",3914083,35051,8,14.04,7.311,19.95,3.398961,0,1902.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:20",3914084,35051,8,14.06,7.311,20.01,3.398961,0,1898.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:25",3914085,35051,8,14.05,7.311,20.08,3.398961,0,1898.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:30",3914086,35051,8,14.05,7.311,20.15,3.398961,0,1896.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:35",3914087,35051,8,14.04,7.311,19.95,3.398961,0,1894.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:40",3914088,35051,8,14.04,7.311,20.15,3.398961,0,1896.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:45",3914089,35051,8,14.05,7.311,20.15,3.398961,0,1896.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:50",3914090,35051,8,14.05,7.311,20.01,3.398961,0,1898.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:26:55",3914091,35051,8,14.05,7.311,20.08,3.398961,0,1902.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:00",3914092,35051,8,14.05,7.311,19.95,3.398961,0,1902.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:05",3914093,35051,8,14.02,7.311,20.08,3.398961,0,1901.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:10",3914094,35051,8,14.05,7.311,20.08,3.398961,0,1901.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:15",3914095,35051,8,14.05,7.311,20.22,3.398961,0,1902.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:20",3914096,35051,8,14.04,7.311,20.08,3.398961,0,1900.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:25",3914097,35051,8,14.05,7.311,20.08,3.398961,0,1900.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:30",3914098,35051,8,14.03,7.311,20.08,3.398961,0,1901.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:35",3914099,35051,8,14.05,7.311,20.01,3.399635,0,1903.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:40",3914100,35051,8,14.04,7.311,20.08,3.399635,0,1905.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:45",3914101,35051,8,14.05,7.311,20.15,3.399635,0,1906.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:50",3914102,35051,8,14.05,7.311,20.15,3.399635,0,1907.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:27:55",3914103,35051,8,14.05,7.311,19.95,3.399635,0,1911.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:00",3914104,35051,8,14.05,7.311,20.15,3.399635,0,1905.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:05",3914105,35051,8,14.02,7.311,20.15,3.399635,0,1908.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:10",3914106,35051,8,14.05,7.311,20.22,3.399635,0,1911.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:15",3914107,35051,8,14.06,7.311,20.08,3.399635,0,1914.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:20",3914108,35051,8,14.03,7.311,20.15,3.399635,0,1908.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:25",3914109,35051,8,14.05,7.311,20.15,3.399635,0,1910.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:30",3914110,35051,8,14.05,7.311,20.01,3.399635,0,1909.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:35",3914111,35051,8,14.05,7.311,20.01,3.399635,0,1913.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:40",3914112,35051,8,14.05,7.311,20.08,3.399635,0,1918.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:45",3914113,35051,8,14.05,7.311,19.95,3.399635,0,1921.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:50",3914114,35051,8,14.03,7.311,19.88,3.399635,0,1921.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:28:55",3914115,35051,8,14.05,7.311,20.01,3.399635,0,1928.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:00",3914116,35051,8,14.05,7.311,20.01,3.399635,0,1932.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:05",3914117,35051,8,14.05,7.311,20.01,3.399635,0,1932.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:10",3914118,35051,8,14.07,7.311,20.15,3.399635,0,1932.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:15",3914119,35051,8,14.07,7.311,20.01,3.399635,0,1930.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:20",3914120,35051,8,14.06,7.311,20.22,3.399635,0,1928.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:25",3914121,35051,8,14.04,7.311,20.01,3.399635,0,1922.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:30",3914122,35051,8,14.05,7.311,20.01,3.399635,0,1919.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:35",3914123,35051,8,14.06,7.311,20.15,3.399635,0,1921.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:40",3914124,35051,8,14.05,7.311,20.01,3.399635,0,1922.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:45",3914125,35051,8,14.04,7.311,19.95,3.399635,0,1921.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:50",3914126,35051,8,14.06,7.311,20.01,3.399635,0,1924.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:29:55",3914127,35051,8,14.05,7.311,19.95,3.399635,0,1926.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:00",3914128,35051,8,14.05,7.311,19.88,3.399635,0,1927.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:05",3914129,35051,8,14.03,7.311,20.15,3.399635,0,1928.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:10",3914130,35051,8,14.04,7.311,20.08,3.399635,0,1927.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:15",3914131,35051,8,14.05,7.311,20.22,3.399635,0,1923.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:20",3914132,35051,8,14.05,7.311,20.08,3.399635,0,1925.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:25",3914133,35051,8,14.03,7.311,19.88,3.399635,0,1910.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:30",3914134,35051,8,14.05,7.311,20.08,3.399635,0,1896.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:35",3914135,35051,8,14.05,7.311,19.88,3.399635,0,1880.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:40",3914136,35051,8,14.05,7.311,20.08,3.399635,0,1877.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:45",3914137,35051,8,14.05,7.311,20.08,3.399635,0,1864.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:50",3914138,35051,8,14.05,7.311,20.22,3.399635,0,1865.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:30:55",3914139,35051,8,14.05,7.311,20.15,3.399635,0,1874.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:00",3914140,35051,8,14.06,7.333,20.15,3.399635,0,1883.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:05",3914141,35051,8,14.04,7.311,20.08,3.399635,0,1883.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:10",3914142,35051,8,14.05,7.333,20.01,3.398961,0,1888.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:15",3914143,35051,8,14.02,7.333,20.15,3.398961,0,1886.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:20",3914144,35051,8,14.05,7.333,19.95,3.398961,0,1896.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:25",3914145,35051,8,14.05,7.333,20.08,3.398961,0,1896.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:30",3914146,35051,8,14.05,7.333,20.08,3.398961,0,1900.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:35",3914147,35051,8,14.05,7.333,20.08,3.398961,0,1901.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:40",3914148,35051,8,14.03,7.333,20.15,3.398961,0,1902.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:45",3914149,35051,8,14.04,7.333,20.01,3.398961,0,1906.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:50",3914150,35051,8,14.05,7.333,20.01,3.398961,0,1909.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:31:55",3914151,35051,8,14.05,7.333,19.95,3.398961,0,1910.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:00",3914152,35051,8,14.05,7.333,20.01,3.398961,0,1913.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:05",3914153,35051,8,14.02,7.333,19.95,3.398961,0,1916.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:10",3914154,35051,8,14.08,7.333,20.01,3.398961,0,1919.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:15",3914155,35051,8,14.05,7.333,19.95,3.398961,0,1921.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:20",3914156,35051,8,14.07,7.333,20.15,3.398961,0,1923.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:25",3914157,35051,8,14.07,7.333,20.08,3.398961,0,1924.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:30",3914158,35051,8,14.07,7.333,20.22,3.398961,0,1923.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:35",3914159,35051,8,14.07,7.333,20.01,3.398961,0,1920.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:40",3914160,35051,8,14.05,7.333,20.15,3.398961,0,1916.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:45",3914161,35051,8,14.05,7.333,20.08,3.398961,0,1915.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:50",3914162,35051,8,14.05,7.333,20.01,3.398961,0,1913.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:32:55",3914163,35051,8,14.02,7.333,20.22,3.398961,0,1918.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:00",3914164,35051,8,14.05,7.333,20.22,3.398961,0,1927.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:05",3914165,35051,8,14.02,7.333,20.08,3.398961,0,1925.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:10",3914166,35051,8,14.05,7.333,20.08,3.398961,0,1924.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:15",3914167,35051,8,14.06,7.333,20.22,3.398961,0,1922.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:20",3914168,35051,8,14.02,7.333,20.08,3.398961,0,1917.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:25",3914169,35051,8,14.05,7.333,20.15,3.398961,0,1916.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:30",3914170,35051,8,14.04,7.333,20.08,3.398961,0,1914.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:35",3914171,35051,8,14.04,7.333,20.15,3.398961,0,1911.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:40",3914172,35051,8,14.04,7.333,20.22,3.398961,0,1908.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:45",3914173,35051,8,14.04,7.333,20.08,3.398961,0,1911.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:50",3914174,35051,8,14.05,7.333,20.01,3.398961,0,1909.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:33:55",3914175,35051,8,14.05,7.333,20.22,3.398961,0,1910.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:00",3914176,35051,8,14.04,7.333,20.22,3.398961,0,1912.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:05",3914177,35051,8,14.04,7.333,20.01,3.398961,0,1913.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:10",3914178,35051,8,14.05,7.333,20.35,3.398961,0,1913.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:15",3914179,35051,8,14.05,7.333,20.15,3.398961,0,1914.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:20",3914180,35051,8,14.05,7.333,20.35,3.398961,0,1915.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:25",3914181,35051,8,14.02,7.333,20.29,3.398961,0,1915.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:30",3914182,35051,8,14.05,7.333,20.22,3.398961,0,1916.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:35",3914183,35051,8,14.05,7.333,20.08,3.398961,0,1917.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:40",3914184,35051,8,14.05,7.333,20.22,3.398961,0,1914.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:45",3914185,35051,8,14.05,7.333,20.35,3.398961,0,1916.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:50",3914186,35051,8,14.05,7.333,20.29,3.398961,0,1916.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:34:55",3914187,35051,8,14.05,7.333,20.15,3.398961,0,1915.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:00",3914188,35051,8,14.06,7.333,20.08,3.398961,0,1916.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:05",3914189,35051,8,14.05,7.333,20.29,3.398961,0,1916.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:10",3914190,35051,8,14.07,7.333,20.15,3.398961,0,1919.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:15",3914191,35051,8,14.08,7.333,20.01,3.398961,0,1921.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:20",3914192,35051,8,14.07,7.333,20.08,3.398961,0,1921.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:25",3914193,35051,8,14.06,7.333,20.15,3.398961,0,1921.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:30",3914194,35051,8,14.08,7.333,20.01,3.398961,0,1917.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:35",3914195,35051,8,14.07,7.333,20.01,3.398961,0,1917.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:40",3914196,35051,8,14.07,7.333,20.29,3.398961,0,1914.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:45",3914197,35051,8,14.07,7.333,20.15,3.398961,0,1910.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:50",3914198,35051,8,14.07,7.333,20.08,3.398961,0,1915.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:35:55",3914199,35051,8,14.05,7.333,20.01,3.398961,0,1915.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:00",3914200,35051,8,14.05,7.333,20.15,3.398961,0,1916.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:05",3914201,35051,8,14.03,7.333,20.15,3.398961,0,1915.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:10",3914202,35051,8,14.04,7.356,20.22,3.398961,0,1908.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:15",3914203,35051,8,14.03,7.333,20.08,3.398961,0,1921.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:20",3914204,35051,8,14.05,7.333,20.15,3.398961,0,1922.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:25",3914205,35051,8,14.05,7.356,20.08,3.398961,0,1915.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:30",3914206,35051,8,14.05,7.356,19.95,3.398961,0,1913.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:35",3914207,35051,8,14.04,7.356,20.08,3.399635,0,1910.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:40",3914208,35051,8,14.05,7.356,20.15,3.399635,0,1916.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:45",3914209,35051,8,14.05,7.356,20.01,3.399635,0,1920.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:50",3914210,35051,8,14.03,7.356,19.95,3.399635,0,1919.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:36:55",3914211,35051,8,14.05,7.356,20.15,3.399635,0,1923.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:00",3914212,35051,8,14.05,7.356,20.15,3.399635,0,1927.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:05",3914213,35051,8,14.04,7.356,20.08,3.399635,0,1930.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:10",3914214,35051,8,14.04,7.356,20.08,3.399635,0,1928.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:15",3914215,35051,8,14.05,7.356,20.01,3.399635,0,1935.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:20",3914216,35051,8,14.04,7.356,20.22,3.399635,0,1934.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:25",3914217,35051,8,14.06,7.356,20.01,3.399635,0,1932.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:30",3914218,35051,8,14.04,7.356,20.29,3.399635,0,1932.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:35",3914219,35051,8,14.07,7.356,20.29,3.399635,0,1934.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:40",3914220,35051,8,14.07,7.356,20.15,3.399635,0,1932.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:45",3914221,35051,8,14.06,7.356,20.08,3.399635,0,1932.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:50",3914222,35051,8,14.05,7.356,20.15,3.399635,0,1932.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:37:55",3914223,35051,8,14.05,7.356,20.15,3.399635,0,1932.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:00",3914224,35051,8,14.06,7.356,20.08,3.399635,0,1931.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:05",3914225,35051,8,14.05,7.356,20.15,3.399635,0,1934.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:10",3914226,35051,8,14.05,7.356,20.15,3.399635,0,1935.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:15",3914227,35051,8,14.06,7.356,20.29,3.399635,0,1936.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:20",3914228,35051,8,14.07,7.356,20.36,3.399635,0,1937.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:25",3914229,35051,8,14.07,7.356,20.15,3.399635,0,1937.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:30",3914230,35051,8,14.07,7.356,20.29,3.399635,0,1940.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:35",3914231,35051,8,14.07,7.356,20.22,3.399635,0,1940.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:40",3914232,35051,8,14.07,7.356,20.22,3.399635,0,1943.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:45",3914233,35051,8,14.06,7.356,20.22,3.399635,0,1944.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:50",3914234,35051,8,14.07,7.356,20.29,3.399635,0,1948.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:38:55",3914235,35051,8,14.07,7.356,20.15,3.399635,0,1947.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:00",3914236,35051,8,14.06,7.356,20.29,3.399635,0,1949.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:05",3914237,35051,8,14.01,7.356,20.22,3.399635,0,1953.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:10",3914238,35051,8,14.02,7.356,20.15,3.399635,0,1959.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:15",3914239,35051,8,14.04,7.356,20.08,3.399635,0,1955.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:20",3914240,35051,8,14.04,7.356,20.36,3.399635,0,1926.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:25",3914241,35051,8,14.04,7.356,20.08,3.399635,0,1916.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:30",3914242,35051,8,14.04,7.356,20.22,3.399635,0,1919.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:35",3914243,35051,8,14.04,7.356,20.22,3.399635,0,1900.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:40",3914244,35051,8,14.05,7.356,20.15,3.399635,0,1898.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:45",3914245,35051,8,14.03,7.356,20.15,3.399635,0,1887.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:50",3914246,35051,8,14.04,7.356,20.15,3.399635,0,1886.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:39:55",3914247,35051,8,14.03,7.356,20.22,3.399635,0,1885.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:00",3914248,35051,8,14.05,7.356,20.36,3.399635,0,1882.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:05",3914249,35051,8,14.04,7.356,20.29,3.399635,0,1881.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:10",3914250,35051,8,14.04,7.356,20.29,3.398961,0,1876.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:15",3914251,35051,8,14.06,7.356,20.15,3.398961,0,1881.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:20",3914252,35051,8,14.06,7.356,20.29,3.398961,0,1881.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:25",3914253,35051,8,14.06,7.356,20.08,3.398961,0,1879.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:30",3914254,35051,8,14.06,7.356,20.22,3.398961,0,1871.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:35",3914255,35051,8,14.05,7.356,20.29,3.398961,0,1826.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:40",3914256,35051,8,14.05,7.356,20.15,3.398961,0,1826.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:45",3914257,35051,8,14.06,7.356,20.01,3.398961,0,1832.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:50",3914258,35051,8,14.06,7.356,20.01,3.398961,0,1838.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:40:55",3914259,35051,8,14.06,7.356,20.08,3.398961,0,1847.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:00",3914260,35051,8,14.06,7.356,20.08,3.398961,0,1852.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:05",3914261,35051,8,14.05,7.356,20.08,3.398961,0,1865.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:10",3914262,35051,8,14.05,7.356,20.22,3.398961,0,1881.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:15",3914263,35051,8,14.07,7.356,20.15,3.398961,0,1895.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:20",3914264,35051,8,14.06,7.356,20.29,3.398961,0,1904.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:25",3914265,35051,8,14.07,7.356,20.08,3.398961,0,1910.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:30",3914266,35051,8,14.05,7.378,20.15,3.398961,0,1912.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:35",3914267,35051,8,14.06,7.356,20.22,3.398961,0,1913.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:40",3914268,35051,8,14.09,7.378,20.35,3.398961,0,1915.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:45",3914269,35051,8,14.07,7.378,20.35,3.398961,0,1912.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:50",3914270,35051,8,14.04,7.378,20.08,3.398961,0,1887.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:41:55",3914271,35051,8,14.07,7.378,20.42,3.398961,0,1874.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:00",3914272,35051,8,14.06,7.378,20.15,3.399635,0,1896.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:05",3914273,35051,8,14.05,7.378,20.29,3.399635,0,1902.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:10",3914274,35051,8,14.07,7.378,20.22,3.399635,0,1905.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:15",3914275,35051,8,14.04,7.378,20.08,3.399635,0,1902.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:20",3914276,35051,8,14.05,7.378,20.29,3.399635,0,1900.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:25",3914277,35051,8,14.05,7.378,20.29,3.399635,0,1895.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:30",3914278,35051,8,14.01,7.378,20.15,3.399635,0,1891.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:35",3914279,35051,8,14.05,7.378,20.08,3.399635,0,1883.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:40",3914280,35051,8,14.05,7.378,19.95,3.399635,0,1842.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:45",3914281,35051,8,14.05,7.378,20.01,3.399635,0,1824.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:50",3914282,35051,8,14.05,7.378,20.29,3.399635,0,1835.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:42:55",3914283,35051,8,14.05,7.378,20.08,3.399635,0,1846.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:00",3914284,35051,8,14.04,7.378,20.35,3.399635,0,1851.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:05",3914285,35051,8,14.07,7.378,20.29,3.399635,0,1846.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:10",3914286,35051,8,14.06,7.378,20.29,3.399635,0,1849.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:15",3914287,35051,8,14.05,7.378,20.08,3.399635,0,1855.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:20",3914288,35051,8,14.06,7.378,20.08,3.399635,0,1839.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:25",3914289,35051,8,14.06,7.378,20.29,3.399635,0,1843.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:30",3914290,35051,8,14.06,7.378,20.08,3.399635,0,1853.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:35",3914291,35051,8,14.06,7.378,20.15,3.399635,0,1864.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:40",3914292,35051,8,14.05,7.378,20.08,3.399635,0,1871.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:45",3914293,35051,8,14.06,7.378,20.22,3.399635,0,1878.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:50",3914294,35051,8,14.04,7.378,20.29,3.399635,0,1881.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:43:55",3914295,35051,8,14.04,7.378,20.08,3.399635,0,1887.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:00",3914296,35051,8,14.07,7.378,20.15,3.399635,0,1889.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:05",3914297,35051,8,14.04,7.378,20.22,3.399635,0,1889.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:10",3914298,35051,8,14.06,7.378,20.08,3.399635,0,1891.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:15",3914299,35051,8,14.07,7.378,20.15,3.399635,0,1900.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:20",3914300,35051,8,14.07,7.378,20.22,3.399635,0,1897.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:25",3914301,35051,8,14.07,7.378,20.15,3.399635,0,1901.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:30",3914302,35051,8,14.07,7.378,20.08,3.399635,0,1907.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:35",3914303,35051,8,14.06,7.378,20.08,3.399635,0,1903.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:40",3914304,35051,8,14.05,7.378,20.15,3.399635,0,1902.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:45",3914305,35051,8,14.06,7.378,20.01,3.399635,0,1905.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:50",3914306,35051,8,14.07,7.378,20.08,3.399635,0,1907.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:44:55",3914307,35051,8,14.07,7.378,20.29,3.399635,0,1898.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:00",3914308,35051,8,14.07,7.378,20.29,3.399635,0,1892.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:05",3914309,35051,8,14.04,7.378,20.29,3.399635,0,1878.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:10",3914310,35051,8,14.05,7.378,20.29,3.399635,0,1876.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:15",3914311,35051,8,14.06,7.378,20.15,3.399635,0,1864.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:20",3914312,35051,8,14.06,7.378,20.08,3.399635,0,1862.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:25",3914313,35051,8,14.05,7.378,20.29,3.399635,0,1840.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:30",3914314,35051,8,14.05,7.378,20.29,3.399635,0,1843.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:35",3914315,35051,8,14.05,7.399,20.22,3.398961,0,1840.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:40",3914316,35051,8,14.05,7.378,20.36,3.398961,0,1831.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:45",3914317,35051,8,14.07,7.378,20.15,3.398961,0,1834.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:50",3914318,35051,8,14.05,7.378,20.08,3.398961,0,1835.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:45:55",3914319,35051,8,14.07,7.378,20.08,3.398961,0,1833.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:00",3914320,35051,8,14.06,7.378,20.15,3.398961,0,1835.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:05",3914321,35051,8,14.04,7.378,20.08,3.398961,0,1834.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:10",3914322,35051,8,14.06,7.399,20.15,3.398961,0,1833.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:15",3914323,35051,8,14.05,7.378,20.15,3.398961,0,1831.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:20",3914324,35051,8,14.06,7.378,20.29,3.398961,0,1828.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:25",3914325,35051,8,14.06,7.378,20.29,3.398961,0,1820.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:30",3914326,35051,8,14.06,7.378,20.08,3.398961,0,1811.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:35",3914327,35051,8,14.06,7.399,20.29,3.398961,0,1813.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:40",3914328,35051,8,14.07,7.399,20.15,3.398961,0,1813.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:45",3914329,35051,8,14.06,7.399,20.22,3.398961,0,1824.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:50",3914330,35051,8,14.05,7.399,20.29,3.398961,0,1836.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:46:55",3914331,35051,8,14.06,7.399,20.15,3.398961,0,1846.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:00",3914332,35051,8,14.04,7.399,20.15,3.398961,0,1847.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:05",3914333,35051,8,14.05,7.399,20.08,3.398961,0,1850.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:10",3914334,35051,8,14.07,7.399,20.15,3.398961,0,1849.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:15",3914335,35051,8,14.07,7.399,20.29,3.398961,0,1852.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:20",3914336,35051,8,14.07,7.399,20.15,3.398961,0,1855.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:25",3914337,35051,8,14.07,7.399,20.08,3.398961,0,1866.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:30",3914338,35051,8,14.07,7.399,20.22,3.398961,0,1872.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:35",3914339,35051,8,14.07,7.399,20.22,3.398961,0,1870.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:40",3914340,35051,8,14.07,7.399,20.22,3.398961,0,1832.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:45",3914341,35051,8,14.07,7.399,20.15,3.398961,0,1842.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:50",3914342,35051,8,14.06,7.399,20.08,3.398961,0,1850.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:47:55",3914343,35051,8,14.07,7.399,20.22,3.398961,0,1842.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:00",3914344,35051,8,14.07,7.399,20.01,3.398961,0,1832.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:05",3914345,35051,8,14.04,7.399,20.22,3.398961,0,1824.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:10",3914346,35051,8,14.05,7.399,20.01,3.398961,0,1819.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:15",3914347,35051,8,14.06,7.399,20.08,3.398961,0,1804.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:20",3914348,35051,8,14.05,7.399,20.01,3.398961,0,1802.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:25",3914349,35051,8,14.06,7.399,20.22,3.398961,0,1815.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:30",3914350,35051,8,14.06,7.399,20.08,3.398961,0,1821.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:35",3914351,35051,8,14.05,7.399,20.15,3.398961,0,1815.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:40",3914352,35051,8,14.05,7.399,20.15,3.398961,0,1815.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:45",3914353,35051,8,14.06,7.399,20.22,3.398961,0,1815.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:50",3914354,35051,8,14.06,7.399,20.15,3.398961,0,1816.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:48:55",3914355,35051,8,14.06,7.399,20.35,3.398961,0,1817.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:00",3914356,35051,8,14.06,7.399,20.22,3.398961,0,1819.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:05",3914357,35051,8,14.06,7.399,20.22,3.398961,0,1813.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:10",3914358,35051,8,14.06,7.399,20.15,3.398961,0,1798.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:15",3914359,35051,8,14.06,7.399,20.15,3.398961,0,1793.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:20",3914360,35051,8,14.06,7.399,20.29,3.398961,0,1794.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:25",3914361,35051,8,14.06,7.399,20.15,3.398961,0,1786.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:30",3914362,35051,8,14.06,7.399,20.29,3.398961,0,1782.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:35",3914363,35051,8,14.06,7.399,20.15,3.398961,0,1776.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:40",3914364,35051,8,14.06,7.399,20.42,3.398961,0,1757.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:45",3914365,35051,8,14.06,7.399,20.35,3.398961,0,1691.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:50",3914366,35051,8,14.06,7.399,20.29,3.398961,0,1667.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:49:55",3914367,35051,8,14.07,7.399,20.01,3.398961,0,1662.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:00",3914368,35051,8,14.06,7.399,20.08,3.398961,0,1662.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:05",3914369,35051,8,14.05,7.399,20.08,3.398961,0,1667.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:10",3914370,35051,8,14.07,7.399,20.08,3.398961,0,1667.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:15",3914371,35051,8,14.07,7.399,20.15,3.398961,0,1672.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:20",3914372,35051,8,14.07,7.399,20.01,3.398961,0,1673.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:25",3914373,35051,8,14.07,7.399,20.29,3.398961,0,1673.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:30",3914374,35051,8,14.07,7.399,20.29,3.398961,0,1673.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:35",3914375,35051,8,14.06,7.399,20.08,3.398961,0,1673.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:40",3914376,35051,8,14.07,7.399,20.22,3.398961,0,1674.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:45",3914377,35051,8,14.07,7.399,20.15,3.398961,0,1675.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:50",3914378,35051,8,14.06,7.399,20.22,3.398961,0,1675.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:50:55",3914379,35051,8,14.08,7.399,20.35,3.398961,0,1678.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:00",3914380,35051,8,14.05,7.399,20.35,3.399635,0,1679.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:05",3914381,35051,8,14.05,7.399,20.22,3.399635,0,1682.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:10",3914382,35051,8,14.06,7.399,20.22,3.399635,0,1682.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:15",3914383,35051,8,14.06,7.399,20.29,3.399635,0,1680.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:20",3914384,35051,8,14.07,7.421,20.15,3.399635,0,1681.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:25",3914385,35051,8,14.05,7.399,20.29,3.399635,0,1671.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:30",3914386,35051,8,14.06,7.421,20.15,3.399635,0,1670.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:35",3914387,35051,8,14.07,7.399,20.15,3.399635,0,1669.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:40",3914388,35051,8,14.06,7.421,20.29,3.399635,0,1674.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:45",3914389,35051,8,14.07,7.421,20.15,3.399635,0,1676.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:50",3914390,35051,8,14.07,7.421,20.22,3.399635,0,1677.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:51:55",3914391,35051,8,14.06,7.421,20.29,3.399635,0,1680.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:00",3914392,35051,8,14.06,7.421,20.15,3.399635,0,1681.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:05",3914393,35051,8,14.06,7.421,20.01,3.399635,0,1683.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:10",3914394,35051,8,14.07,7.421,20.01,3.399635,0,1687.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:15",3914395,35051,8,14.05,7.421,20.01,3.399635,0,1687.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:20",3914396,35051,8,14.06,7.421,20.15,3.399635,0,1687.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:25",3914397,35051,8,14.06,7.421,20.15,3.399635,0,1688.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:30",3914398,35051,8,14.07,7.421,20.15,3.399635,0,1693.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:35",3914399,35051,8,14.06,7.421,20.22,3.399635,0,1698.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:40",3914400,35051,8,14.06,7.421,20.15,3.399635,0,1700.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:45",3914401,35051,8,14.07,7.421,20.35,3.399635,0,1707.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:50",3914402,35051,8,14.07,7.421,20.08,3.399635,0,1703.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:52:55",3914403,35051,8,14.06,7.421,20.08,3.399635,0,1705.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:00",3914404,35051,8,14.06,7.421,20.22,3.399635,0,1703.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:05",3914405,35051,8,14.07,7.421,20.15,3.399635,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:10",3914406,35051,8,14.07,7.421,20.29,3.399635,0,1705.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:15",3914407,35051,8,14.07,7.421,20.15,3.399635,0,1708.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:20",3914408,35051,8,14.06,7.421,20.22,3.399635,0,1705.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:25",3914409,35051,8,14.06,7.421,20.15,3.399635,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:30",3914410,35051,8,14.07,7.421,20.22,3.399635,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:35",3914411,35051,8,14.06,7.421,20.22,3.399635,0,1696.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:40",3914412,35051,8,14.07,7.421,20.35,3.399635,0,1700.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:45",3914413,35051,8,14.07,7.421,20.15,3.399635,0,1700.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:50",3914414,35051,8,14.07,7.421,20.15,3.399635,0,1696.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:53:55",3914415,35051,8,14.07,7.421,20.08,3.399635,0,1694.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:00",3914416,35051,8,14.05,7.421,20.15,3.399635,0,1697.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:05",3914417,35051,8,14.06,7.421,20.08,3.399635,0,1698.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:10",3914418,35051,8,14.05,7.421,20.15,3.399635,0,1696.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:15",3914419,35051,8,14.06,7.421,20.35,3.399635,0,1695.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:20",3914420,35051,8,14.06,7.421,20.15,3.399635,0,1697.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:25",3914421,35051,8,14.07,7.421,20.15,3.399635,0,1696.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:30",3914422,35051,8,14.04,7.421,20.35,3.399635,0,1695.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:35",3914423,35051,8,14.07,7.421,20.22,3.398961,0,1701.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:40",3914424,35051,8,14.07,7.421,20.08,3.398961,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:45",3914425,35051,8,14.07,7.421,20.35,3.398961,0,1699.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:50",3914426,35051,8,14.05,7.421,20.22,3.398961,0,1699.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:54:55",3914427,35051,8,14.05,7.421,20.08,3.398961,0,1698.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:00",3914428,35051,8,14.07,7.421,20.22,3.398961,0,1697.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:05",3914429,35051,8,14.05,7.421,20.15,3.398961,0,1695.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:10",3914430,35051,8,14.04,7.421,20.22,3.398961,0,1696.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:15",3914431,35051,8,14.06,7.421,20.22,3.398961,0,1695.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:20",3914432,35051,8,14.06,7.421,20.15,3.398961,0,1697.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:25",3914433,35051,8,14.06,7.421,20.29,3.398961,0,1699.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:30",3914434,35051,8,14.07,7.421,20.22,3.398961,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:35",3914435,35051,8,14.07,7.421,20.15,3.398961,0,1703.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:40",3914436,35051,8,14.06,7.421,20.29,3.398961,0,1705.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:45",3914437,35051,8,14.07,7.421,20.35,3.398961,0,1707.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:50",3914438,35051,8,14.06,7.421,20.29,3.398961,0,1707.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:55:55",3914439,35051,8,14.07,7.421,20.35,3.398961,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:00",3914440,35051,8,14.06,7.421,20.42,3.398961,0,1710.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:05",3914441,35051,8,14.07,7.421,20.22,3.398961,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:10",3914442,35051,8,14.07,7.421,20.29,3.398961,0,1700.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:15",3914443,35051,8,14.07,7.421,20.35,3.398961,0,1696.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:20",3914444,35051,8,14.08,7.421,20.35,3.399635,0,1696.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:25",3914445,35051,8,14.07,7.421,20.22,3.399635,0,1700.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:30",3914446,35051,8,14.07,7.421,20.22,3.399635,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:35",3914447,35051,8,14.07,7.421,20.08,3.399635,0,1703.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:40",3914448,35051,8,14.07,7.421,20.15,3.399635,0,1704.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:45",3914449,35051,8,14.07,7.421,20.08,3.399635,0,1705.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:50",3914450,35051,8,14.06,7.421,20.29,3.399635,0,1705.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:56:55",3914451,35051,8,14.07,7.421,20.15,3.399635,0,1703.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:00",3914452,35051,8,14.07,7.421,20.22,3.399635,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:05",3914453,35051,8,14.05,7.421,20.22,3.399635,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:10",3914454,35051,8,14.07,7.421,20.15,3.399635,0,1707.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:15",3914455,35051,8,14.07,7.421,20.22,3.399635,0,1707.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:20",3914456,35051,8,14.06,7.421,20.22,3.399635,0,1706.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:25",3914457,35051,8,14.07,7.421,20.15,3.399635,0,1707.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:30",3914458,35051,8,14.06,7.421,20.08,3.399635,0,1707.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:35",3914459,35051,8,14.06,7.421,20.22,3.399635,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:40",3914460,35051,8,14.07,7.444,20.15,3.399635,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:45",3914461,35051,8,14.05,7.421,20.29,3.399635,0,1716.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:50",3914462,35051,8,14.06,7.444,20.29,3.399635,0,1720.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:57:55",3914463,35051,8,14.06,7.444,20.35,3.399635,0,1718.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:00",3914464,35051,8,14.06,7.444,20.29,3.399635,0,1701.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:05",3914465,35051,8,14.07,7.444,20.22,3.399635,0,1691.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:10",3914466,35051,8,14.05,7.421,20.29,3.399635,0,1672.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:15",3914467,35051,8,14.07,7.444,20.22,3.399635,0,1676.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:20",3914468,35051,8,14.05,7.444,20.22,3.399635,0,1675.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:25",3914469,35051,8,14.05,7.444,20.35,3.399635,0,1661.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:30",3914470,35051,8,14.06,7.444,20.08,3.399635,0,1659.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:35",3914471,35051,8,14.05,7.444,20.22,3.399635,0,1663.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:40",3914472,35051,8,14.07,7.444,20.15,3.399635,0,1667.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:45",3914473,35051,8,14.06,7.444,20.35,3.399635,0,1669.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:50",3914474,35051,8,14.06,7.444,20.08,3.399635,0,1667.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:58:55",3914475,35051,8,14.06,7.444,20.29,3.399635,0,1673.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:00",3914476,35051,8,14.06,7.444,20.08,3.399635,0,1675.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:05",3914477,35051,8,14.06,7.444,20.22,3.399635,0,1679.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:10",3914478,35051,8,14.07,7.444,20.29,3.399635,0,1681.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:15",3914479,35051,8,14.07,7.444,20.22,3.399635,0,1681.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:20",3914480,35051,8,14.07,7.444,20.22,3.399635,0,1684.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:25",3914481,35051,8,14.08,7.444,20.35,3.399635,0,1686.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:30",3914482,35051,8,14.05,7.444,20.15,3.399635,0,1690.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:35",3914483,35051,8,14.07,7.444,20.15,3.399635,0,1692.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:40",3914484,35051,8,14.06,7.444,20.29,3.399635,0,1694.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:45",3914485,35051,8,14.07,7.444,20.35,3.399635,0,1696.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:50",3914486,35051,8,14.07,7.444,20.15,3.399635,0,1702.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 19:59:55",3914487,35051,8,14.06,7.444,20.29,3.399635,0,1706.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:00",3914488,35051,8,14.07,7.444,20.29,3.400986,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:05",3914489,35051,8,14.06,7.444,20.29,3.400986,0,1707.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:10",3914490,35051,8,14.07,7.444,20.29,3.400986,0,1709.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:15",3914491,35051,8,14.07,7.444,20.35,3.400986,0,1710.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:20",3914492,35051,8,14.06,7.444,20.42,3.400986,0,1710.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:25",3914493,35051,8,14.06,7.444,20.35,3.400986,0,1711.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:30",3914494,35051,8,14.07,7.444,20.29,3.400986,0,1713.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:35",3914495,35051,8,14.06,7.444,20.22,3.400986,0,1724.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:40",3914496,35051,8,14.07,7.444,20.29,3.400986,0,1736.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:45",3914497,35051,8,14.06,7.444,20.22,3.400986,0,1741.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:50",3914498,35051,8,14.07,7.444,20.22,3.400986,0,1743.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:00:55",3914499,35051,8,14.06,7.444,20.22,3.400986,0,1742.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:00",3914500,35051,8,14.07,7.444,20.35,3.400986,0,1743.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:05",3914501,35051,8,14.06,7.444,20.15,3.400986,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:10",3914502,35051,8,14.06,7.444,20.35,3.400986,0,1749.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:15",3914503,35051,8,14.06,7.444,20.29,3.400986,0,1753.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:20",3914504,35051,8,14.06,7.444,20.22,3.400986,0,1755.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:25",3914505,35051,8,14.06,7.444,20.22,3.400986,0,1753.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:30",3914506,35051,8,14.06,7.444,20.42,3.400986,0,1760.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:35",3914507,35051,8,14.06,7.444,20.15,3.400986,0,1764.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:40",3914508,35051,8,14.07,7.444,20.29,3.400986,0,1763.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:45",3914509,35051,8,14.07,7.444,20.35,3.399635,0,1759.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:50",3914510,35051,8,14.05,7.444,20.15,3.399635,0,1756.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:01:55",3914511,35051,8,14.06,7.444,20.35,3.399635,0,1753.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:00",3914512,35051,8,14.07,7.444,20.49,3.399635,0,1759.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:05",3914513,35051,8,14.06,7.444,20.29,3.399635,0,1760.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:10",3914514,35051,8,14.07,7.444,20.15,3.399635,0,1762.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:15",3914515,35051,8,14.07,7.444,20.22,3.399635,0,1762.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:20",3914516,35051,8,14.07,7.444,20.49,3.399635,0,1759.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:25",3914517,35051,8,14.07,7.444,20.35,3.399635,0,1759.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:30",3914518,35051,8,14.07,7.444,20.29,3.399635,0,1759.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:35",3914519,35051,8,14.07,7.444,20.42,3.399635,0,1759.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:40",3914520,35051,8,14.06,7.444,20.42,3.399635,0,1760.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:45",3914521,35051,8,14.07,7.444,20.29,3.399635,0,1760.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:50",3914522,35051,8,14.05,7.444,20.35,3.399635,0,1762.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:02:55",3914523,35051,8,14.07,7.444,20.56,3.399635,0,1763.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:00",3914524,35051,8,14.06,7.444,20.29,3.399635,0,1770.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:05",3914525,35051,8,14.06,7.444,20.22,3.399635,0,1773.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:10",3914526,35051,8,14.07,7.444,20.29,3.399635,0,1770.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:15",3914527,35051,8,14.06,7.444,20.35,3.399635,0,1763.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:20",3914528,35051,8,14.06,7.444,20.42,3.399635,0,1766.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:25",3914529,35051,8,14.06,7.444,20.29,3.399635,0,1768.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:30",3914530,35051,8,14.08,7.444,20.29,3.399635,0,1767.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:35",3914531,35051,8,14.07,7.444,20.42,3.400986,0,1764.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:40",3914532,35051,8,14.07,7.444,20.42,3.400986,0,1767.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:45",3914533,35051,8,14.05,7.444,20.35,3.400986,0,1765.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:50",3914534,35051,8,14.06,7.444,20.35,3.400986,0,1766.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:03:55",3914535,35051,8,14.07,7.444,20.42,3.400986,0,1768.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:00",3914536,35051,8,14.06,7.444,20.22,3.400986,0,1769.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:05",3914537,35051,8,14.07,7.444,20.22,3.400986,0,1770.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:10",3914538,35051,8,14.06,7.444,20.35,3.400986,0,1774.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:15",3914539,35051,8,14.07,7.444,20.22,3.400986,0,1777.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:20",3914540,35051,8,14.06,7.444,20.22,3.400986,0,1778.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:25",3914541,35051,8,14.06,7.444,20.22,3.400986,0,1779.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:30",3914542,35051,8,14.05,7.444,20.42,3.400986,0,1779.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:35",3914543,35051,8,14.06,7.444,20.49,3.400986,0,1776.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:40",3914544,35051,8,14.07,7.444,20.29,3.400986,0,1773.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:45",3914545,35051,8,14.06,7.444,20.42,3.400986,0,1770.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:50",3914546,35051,8,14.06,7.444,20.35,3.400986,0,1773.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:04:55",3914547,35051,8,14.05,7.444,20.15,3.400986,0,1773.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:00",3914548,35051,8,14.06,7.444,20.35,3.400986,0,1775.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:05",3914549,35051,8,14.07,7.444,20.42,3.400986,0,1777.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:10",3914550,35051,8,14.07,7.444,20.15,3.400986,0,1777.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:15",3914551,35051,8,14.07,7.444,20.22,3.400986,0,1782.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:20",3914552,35051,8,14.07,7.444,20.42,3.399635,0,1787.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:25",3914553,35051,8,14.07,7.444,20.22,3.399635,0,1792.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:30",3914554,35051,8,14.07,7.444,20.35,3.399635,0,1792.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:35",3914555,35051,8,14.08,7.444,20.56,3.399635,0,1789.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:40",3914556,35051,8,14.07,7.444,20.22,3.399635,0,1777.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:45",3914557,35051,8,14.07,7.444,20.35,3.399635,0,1768.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:50",3914558,35051,8,14.06,7.444,20.42,3.399635,0,1771.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:05:55",3914559,35051,8,14.06,7.444,20.42,3.399635,0,1771.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:00",3914560,35051,8,14.07,7.444,20.35,3.399635,0,1774.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:05",3914561,35051,8,14.06,7.444,20.29,3.399635,0,1775.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:10",3914562,35051,8,14.06,7.444,20.49,3.399635,0,1758.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:15",3914563,35051,8,14.06,7.444,20.49,3.399635,0,1758.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:20",3914564,35051,8,14.06,7.444,20.35,3.399635,0,1755.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:25",3914565,35051,8,14.06,7.444,20.22,3.399635,0,1755.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:30",3914566,35051,8,14.06,7.444,20.22,3.399635,0,1751.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:35",3914567,35051,8,14.07,7.444,20.22,3.399635,0,1752.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:40",3914568,35051,8,14.06,7.444,20.35,3.399635,0,1752.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:45",3914569,35051,8,14.06,7.444,20.42,3.399635,0,1756.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:50",3914570,35051,8,14.07,7.444,20.42,3.399635,0,1732.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:06:55",3914571,35051,8,14.06,7.444,20.35,3.399635,0,1734.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:00",3914572,35051,8,14.07,7.444,20.49,3.399635,0,1734.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:05",3914573,35051,8,14.05,7.444,20.29,3.399635,0,1737.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:10",3914574,35051,8,14.06,7.444,20.49,3.399635,0,1737.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:15",3914575,35051,8,14.06,7.444,20.29,3.399635,0,1737.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:20",3914576,35051,8,14.07,7.444,20.35,3.399635,0,1737.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:25",3914577,35051,8,14.05,7.444,20.35,3.399635,0,1739.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:30",3914578,35051,8,14.06,7.444,20.49,3.399635,0,1739.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:35",3914579,35051,8,14.07,7.444,20.42,3.399635,0,1741.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:40",3914580,35051,8,14.06,7.444,20.29,3.399635,0,1741.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:45",3914581,35051,8,14.06,7.444,20.42,3.399635,0,1741.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:50",3914582,35051,8,14.07,7.444,20.35,3.399635,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:07:55",3914583,35051,8,14.06,7.444,20.49,3.399635,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:00",3914584,35051,8,14.06,7.444,20.42,3.399635,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:05",3914585,35051,8,14.06,7.444,20.42,3.399635,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:10",3914586,35051,8,14.07,7.444,20.35,3.399635,0,1751.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:15",3914587,35051,8,14.09,7.444,20.22,3.399635,0,1752.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:20",3914588,35051,8,14.07,7.444,20.35,3.399635,0,1753.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:25",3914589,35051,8,14.07,7.444,20.35,3.399635,0,1756.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:30",3914590,35051,8,14.07,7.444,20.49,3.399635,0,1758.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:35",3914591,35051,8,14.07,7.444,20.49,3.399635,0,1760.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:40",3914592,35051,8,14.07,7.444,20.35,3.399635,0,1762.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:45",3914593,35051,8,14.07,7.444,20.29,3.399635,0,1766.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:50",3914594,35051,8,14.07,7.444,20.42,3.399635,0,1773.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:08:55",3914595,35051,8,14.06,7.444,20.29,3.399635,0,1773.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:00",3914596,35051,8,14.07,7.444,20.35,3.399635,0,1763.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:05",3914597,35051,8,14.06,7.444,20.42,3.399635,0,1756.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:10",3914598,35051,8,14.06,7.444,20.49,3.399635,0,1753.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:15",3914599,35051,8,14.07,7.444,20.35,3.399635,0,1753.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:20",3914600,35051,8,14.06,7.444,20.42,3.399635,0,1750.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:25",3914601,35051,8,14.07,7.444,20.49,3.399635,0,1750.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:30",3914602,35051,8,14.06,7.444,20.49,3.399635,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:35",3914603,35051,8,14.06,7.444,20.49,3.399635,0,1747.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:40",3914604,35051,8,14.05,7.444,20.29,3.399635,0,1747.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:45",3914605,35051,8,14.07,7.444,20.22,3.399635,0,1748.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:50",3914606,35051,8,14.06,7.444,20.42,3.399635,0,1746.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:09:55",3914607,35051,8,14.06,7.444,20.22,3.399635,0,1747.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:00",3914608,35051,8,14.06,7.444,20.49,3.399635,0,1746.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:05",3914609,35051,8,14.04,7.444,20.35,3.399635,0,1742.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:10",3914610,35051,8,14.06,7.444,20.29,3.399635,0,1744.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:15",3914611,35051,8,14.06,7.444,20.29,3.399635,0,1740.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:20",3914612,35051,8,14.04,7.444,20.49,3.399635,0,1736.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:25",3914613,35051,8,14.06,7.444,20.29,3.399635,0,1732.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:30",3914614,35051,8,14.06,7.464,20.49,3.399635,0,1732.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:35",3914615,35051,8,14.06,7.444,20.42,3.399635,0,1732.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:40",3914616,35051,8,14.06,7.444,20.42,3.399635,0,1729.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:45",3914617,35051,8,14.06,7.444,20.35,3.399635,0,1728.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:50",3914618,35051,8,14.04,7.444,20.22,3.399635,0,1732.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:10:55",3914619,35051,8,14.06,7.444,20.29,3.399635,0,1728.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:00",3914620,35051,8,14.06,7.444,20.42,3.399635,0,1732.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:05",3914621,35051,8,14.06,7.444,20.49,3.399635,0,1730.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:10",3914622,35051,8,14.07,7.444,20.29,3.399635,0,1732.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:15",3914623,35051,8,14.07,7.444,20.35,3.399635,0,1729.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:20",3914624,35051,8,14.05,7.464,20.42,3.399635,0,1729.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:25",3914625,35051,8,14.07,7.464,20.35,3.399635,0,1729.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:30",3914626,35051,8,14.07,7.444,20.29,3.399635,0,1728.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:35",3914627,35051,8,14.07,7.464,20.35,3.399635,0,1728.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:40",3914628,35051,8,14.07,7.464,20.22,3.399635,0,1732.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:45",3914629,35051,8,14.07,7.464,20.29,3.399635,0,1734.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:50",3914630,35051,8,14.07,7.464,20.22,3.399635,0,1736.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:11:55",3914631,35051,8,14.07,7.464,20.35,3.399635,0,1728.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:00",3914632,35051,8,14.06,7.464,20.42,3.399635,0,1712.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:05",3914633,35051,8,14.06,7.464,20.42,3.399635,0,1696.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:10",3914634,35051,8,14.07,7.464,20.29,3.399635,0,1680.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:15",3914635,35051,8,14.07,7.464,20.49,3.399635,0,1660.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:20",3914636,35051,8,14.06,7.464,20.35,3.399635,0,1620.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:25",3914637,35051,8,14.04,7.464,20.29,3.399635,0,1588.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:30",3914638,35051,8,14.06,7.464,20.49,3.399635,0,1569.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:35",3914639,35051,8,14.06,7.464,20.42,3.398961,0,1545.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:40",3914640,35051,8,14.06,7.464,20.49,3.398961,0,1486.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:45",3914641,35051,8,14.06,7.464,20.22,3.398961,0,1454.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:50",3914642,35051,8,14.06,7.464,20.35,3.398961,0,1431.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:12:55",3914643,35051,8,14.07,7.464,20.42,3.398961,0,1411.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:00",3914644,35051,8,14.07,7.464,20.22,3.398961,0,1397.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:05",3914645,35051,8,14.05,7.464,20.22,3.398961,0,1387.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:10",3914646,35051,8,14.06,7.464,20.29,3.398961,0,1375.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:15",3914647,35051,8,14.07,7.464,20.22,3.398961,0,1367.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:20",3914648,35051,8,14.04,7.464,20.22,3.398961,0,1356.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:25",3914649,35051,8,14.06,7.464,20.49,3.398961,0,1343.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:30",3914650,35051,8,14.06,7.464,20.49,3.398961,0,1336.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:35",3914651,35051,8,14.07,7.464,20.35,3.398961,0,1331.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:40",3914652,35051,8,14.06,7.464,20.35,3.398961,0,1324.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:45",3914653,35051,8,14.07,7.464,20.22,3.398961,0,1323.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:50",3914654,35051,8,14.06,7.464,20.49,3.398961,0,1317.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:13:55",3914655,35051,8,14.06,7.464,20.22,3.398961,0,1316.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:00",3914656,35051,8,14.06,7.464,20.22,3.398961,0,1311.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:05",3914657,35051,8,14.05,7.464,20.29,3.398961,0,1304.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:10",3914658,35051,8,14.08,7.464,20.29,3.398961,0,1304.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:15",3914659,35051,8,14.06,7.464,20.29,3.398961,0,1294.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:20",3914660,35051,8,14.07,7.464,20.29,3.399635,0,1291.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:25",3914661,35051,8,14.07,7.464,20.42,3.399635,0,1289.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:30",3914662,35051,8,14.07,7.464,20.22,3.399635,0,1285.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:35",3914663,35051,8,14.05,7.464,20.42,3.399635,0,1278.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:40",3914664,35051,8,14.08,7.464,20.35,3.399635,0,1278.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:45",3914665,35051,8,14.09,7.464,20.42,3.399635,0,1276.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:50",3914666,35051,8,14.07,7.464,20.56,3.399635,0,1276.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:14:55",3914667,35051,8,14.06,7.464,20.35,3.399635,0,1275.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:00",3914668,35051,8,14.05,7.464,20.42,3.399635,0,1266.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:05",3914669,35051,8,14.06,7.464,20.42,3.399635,0,1261.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:10",3914670,35051,8,14.06,7.464,20.42,3.399635,0,1264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:15",3914671,35051,8,14.06,7.464,20.42,3.399635,0,1264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:20",3914672,35051,8,14.06,7.464,20.56,3.399635,0,1264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:25",3914673,35051,8,14.07,7.464,20.35,3.399635,0,1260.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:30",3914674,35051,8,14.06,7.464,20.42,3.399635,0,1254.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:35",3914675,35051,8,14.06,7.464,20.49,3.399635,0,1255.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:40",3914676,35051,8,14.06,7.464,20.22,3.399635,0,1253.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:45",3914677,35051,8,14.06,7.464,20.29,3.399635,0,1249.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:50",3914678,35051,8,14.05,7.464,20.29,3.399635,0,1204.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:15:55",3914679,35051,8,14.06,7.464,20.56,3.399635,0,1203.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:00",3914680,35051,8,14.07,7.464,20.42,3.399635,0,1200.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:05",3914681,35051,8,14.07,7.464,20.49,3.399635,0,1199.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:10",3914682,35051,8,14.06,7.464,20.42,3.400986,0,1200.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:15",3914683,35051,8,14.06,7.464,20.42,3.400986,0,1199.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:20",3914684,35051,8,14.06,7.464,20.49,3.400986,0,1203.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:25",3914685,35051,8,14.06,7.464,20.56,3.400986,0,1199.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:30",3914686,35051,8,14.04,7.464,20.35,3.400986,0,1187.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:35",3914687,35051,8,14.06,7.464,20.35,3.400986,0,1184.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:40",3914688,35051,8,14.07,7.464,20.29,3.400986,0,1185.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:45",3914689,35051,8,14.06,7.464,20.56,3.400986,0,1191.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:50",3914690,35051,8,14.06,7.464,20.49,3.400986,0,1196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:16:55",3914691,35051,8,14.05,7.464,20.42,3.400986,0,1198.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:00",3914692,35051,8,14.07,7.464,20.42,3.400986,0,1198.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:05",3914693,35051,8,14.06,7.464,20.49,3.400986,0,1198.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:10",3914694,35051,8,14.07,7.464,20.35,3.400986,0,1199.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:15",3914695,35051,8,14.07,7.464,20.56,3.400986,0,1199.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:20",3914696,35051,8,14.07,7.464,20.42,3.400986,0,1174.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:25",3914697,35051,8,14.06,7.464,20.49,3.400986,0,1182.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:30",3914698,35051,8,14.07,7.464,20.49,3.400986,0,1188.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:35",3914699,35051,8,14.06,7.464,20.49,3.400986,0,1191.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:40",3914700,35051,8,14.06,7.464,20.42,3.400986,0,1191.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:45",3914701,35051,8,14.07,7.464,20.42,3.400986,0,1162.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:50",3914702,35051,8,14.07,7.464,20.35,3.400986,0,1138.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:17:55",3914703,35051,8,14.06,7.464,20.35,3.400986,0,1145.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:00",3914704,35051,8,14.07,7.464,20.49,3.399635,0,1147.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:05",3914705,35051,8,14.04,7.464,20.29,3.399635,0,1106.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:10",3914706,35051,8,14.05,7.464,20.42,3.399635,0,1107.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:15",3914707,35051,8,14.05,7.464,20.42,3.399635,0,1098.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:20",3914708,35051,8,14.06,7.464,20.42,3.399635,0,1092.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:25",3914709,35051,8,14.06,7.464,20.35,3.399635,0,1089.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:30",3914710,35051,8,14.06,7.464,20.35,3.399635,0,1083.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:35",3914711,35051,8,14.07,7.464,20.29,3.399635,0,1087.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:40",3914712,35051,8,14.06,7.464,20.42,3.399635,0,1086.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:45",3914713,35051,8,14.06,7.464,20.29,3.399635,0,1088.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:50",3914714,35051,8,14.06,7.464,20.49,3.399635,0,1090.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:18:55",3914715,35051,8,14.06,7.464,20.56,3.399635,0,1090.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:00",3914716,35051,8,14.07,7.464,20.42,3.399635,0,1090.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:05",3914717,35051,8,14.06,7.464,20.35,3.399635,0,1088.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:10",3914718,35051,8,14.07,7.464,20.29,3.399635,0,1089.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:15",3914719,35051,8,14.06,7.464,20.29,3.399635,0,1077.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:20",3914720,35051,8,14.04,7.464,20.29,3.399635,0,1068.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:25",3914721,35051,8,14.06,7.464,20.35,3.399635,0,1061.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:30",3914722,35051,8,14.06,7.464,20.42,3.399635,0,1061.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:35",3914723,35051,8,14.06,7.464,20.35,3.399635,0,1060.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:40",3914724,35051,8,14.06,7.464,20.49,3.399635,0,1061.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:45",3914725,35051,8,14.06,7.464,20.29,3.400986,0,1058.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:50",3914726,35051,8,14.06,7.464,20.29,3.400986,0,1061.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:19:55",3914727,35051,8,14.05,7.487,20.49,3.400986,0,1054.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:00",3914728,35051,8,14.07,7.464,20.35,3.400986,0,1054.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:05",3914729,35051,8,14.05,7.464,20.35,3.400986,0,1052.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:10",3914730,35051,8,14.07,7.464,20.35,3.400986,0,1051.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:15",3914731,35051,8,14.08,7.487,20.35,3.400986,0,929.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:20",3914732,35051,8,14.06,7.464,20.29,3.400986,0,932.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:25",3914733,35051,8,14.07,7.464,20.56,3.400986,0,919.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:30",3914734,35051,8,14.07,7.464,20.56,3.400986,0,917.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:35",3914735,35051,8,14.06,7.464,20.56,3.400986,0,923.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:40",3914736,35051,8,14.07,7.464,20.35,3.400986,0,926.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:45",3914737,35051,8,14.06,7.487,20.63,3.400986,0,928.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:50",3914738,35051,8,14.07,7.487,20.49,3.400986,0,931.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:20:55",3914739,35051,8,14.06,7.464,20.42,3.400986,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:00",3914740,35051,8,14.07,7.487,20.63,3.400986,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:05",3914741,35051,8,14.05,7.487,20.63,3.400986,0,935.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:10",3914742,35051,8,14.06,7.487,20.42,3.400986,0,936.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:15",3914743,35051,8,14.06,7.487,20.63,3.400986,0,937.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:20",3914744,35051,8,14.06,7.464,20.49,3.400986,0,937.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:25",3914745,35051,8,14.07,7.487,20.42,3.400986,0,937.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:30",3914746,35051,8,14.06,7.487,20.42,3.400986,0,938.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:35",3914747,35051,8,14.06,7.464,20.35,3.399635,0,938.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:40",3914748,35051,8,14.06,7.487,20.42,3.399635,0,939.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:45",3914749,35051,8,14.07,7.487,20.56,3.399635,0,939.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:50",3914750,35051,8,14.06,7.464,20.56,3.399635,0,941.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:21:55",3914751,35051,8,14.06,7.487,20.35,3.399635,0,942.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:00",3914752,35051,8,14.06,7.487,20.35,3.399635,0,943.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:05",3914753,35051,8,14.06,7.487,20.49,3.399635,0,944.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:10",3914754,35051,8,14.06,7.487,20.49,3.399635,0,945.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:15",3914755,35051,8,14.06,7.487,20.35,3.399635,0,945.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:20",3914756,35051,8,14.06,7.487,20.49,3.399635,0,947.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:25",3914757,35051,8,14.06,7.487,20.49,3.399635,0,948.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:30",3914758,35051,8,14.06,7.464,20.56,3.399635,0,949.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:35",3914759,35051,8,14.06,7.487,20.56,3.399635,0,950.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:40",3914760,35051,8,14.06,7.487,20.35,3.399635,0,950.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:45",3914761,35051,8,14.06,7.487,20.56,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:50",3914762,35051,8,14.06,7.487,20.35,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:22:55",3914763,35051,8,14.06,7.487,20.35,3.399635,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:00",3914764,35051,8,14.06,7.487,20.42,3.399635,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:05",3914765,35051,8,14.05,7.487,20.42,3.399635,0,955.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:10",3914766,35051,8,14.08,7.487,20.56,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:15",3914767,35051,8,14.07,7.487,20.63,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:20",3914768,35051,8,14.07,7.487,20.49,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:25",3914769,35051,8,14.07,7.487,20.49,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:30",3914770,35051,8,14.07,7.487,20.42,3.399635,0,958.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:35",3914771,35051,8,14.07,7.487,20.56,3.399635,0,952.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:40",3914772,35051,8,14.05,7.487,20.63,3.399635,0,954.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:45",3914773,35051,8,14.05,7.487,20.56,3.399635,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:50",3914774,35051,8,14.07,7.487,20.42,3.399635,0,962.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:23:55",3914775,35051,8,14.07,7.487,20.63,3.399635,0,967.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:00",3914776,35051,8,14.07,7.487,20.49,3.399635,0,969.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:05",3914777,35051,8,14.04,7.487,20.63,3.399635,0,972.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:10",3914778,35051,8,14.04,7.487,20.69,3.399635,0,973.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:15",3914779,35051,8,14.06,7.487,20.49,3.399635,0,975.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:20",3914780,35051,8,14.06,7.487,20.69,3.399635,0,977.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:25",3914781,35051,8,14.06,7.487,20.56,3.399635,0,977.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:30",3914782,35051,8,14.06,7.487,20.49,3.399635,0,977.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:35",3914783,35051,8,14.04,7.487,20.49,3.399635,0,975.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:40",3914784,35051,8,14.07,7.487,20.63,3.399635,0,971.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:45",3914785,35051,8,14.05,7.487,20.69,3.399635,0,969.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:50",3914786,35051,8,14.06,7.487,20.49,3.399635,0,967.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:24:55",3914787,35051,8,14.04,7.487,20.42,3.399635,0,967.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:00",3914788,35051,8,14.06,7.487,20.63,3.399635,0,964.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:05",3914789,35051,8,14.07,7.487,20.56,3.399635,0,964.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:10",3914790,35051,8,14.06,7.487,20.63,3.399635,0,961.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:15",3914791,35051,8,14.06,7.487,20.35,3.399635,0,961.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:20",3914792,35051,8,14.06,7.487,20.42,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:25",3914793,35051,8,14.04,7.487,20.56,3.399635,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:30",3914794,35051,8,14.05,7.487,20.49,3.399635,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:35",3914795,35051,8,14.06,7.487,20.56,3.399635,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:40",3914796,35051,8,14.06,7.487,20.63,3.399635,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:45",3914797,35051,8,14.06,7.487,20.56,3.399635,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:50",3914798,35051,8,14.06,7.487,20.49,3.399635,0,954.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:25:55",3914799,35051,8,14.05,7.487,20.35,3.399635,0,952.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:00",3914800,35051,8,14.06,7.487,20.56,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:05",3914801,35051,8,14.07,7.487,20.49,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:10",3914802,35051,8,14.07,7.487,20.35,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:15",3914803,35051,8,14.07,7.487,20.49,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:20",3914804,35051,8,14.06,7.487,20.63,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:25",3914805,35051,8,14.06,7.487,20.49,3.399635,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:30",3914806,35051,8,14.05,7.487,20.42,3.399635,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:35",3914807,35051,8,14.07,7.487,20.35,3.399635,0,951.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:40",3914808,35051,8,14.07,7.487,20.49,3.399635,0,951.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:45",3914809,35051,8,14.07,7.487,20.56,3.399635,0,951.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:50",3914810,35051,8,14.08,7.487,20.56,3.399635,0,951.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:26:55",3914811,35051,8,14.06,7.487,20.42,3.399635,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:00",3914812,35051,8,14.07,7.487,20.35,3.400986,0,950.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:05",3914813,35051,8,14.03,7.487,20.56,3.400986,0,952.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:10",3914814,35051,8,14.06,7.487,20.56,3.400986,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:15",3914815,35051,8,14.07,7.487,20.35,3.400986,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:20",3914816,35051,8,14.05,7.487,20.42,3.400986,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:25",3914817,35051,8,14.06,7.487,20.49,3.400986,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:30",3914818,35051,8,14.04,7.487,20.49,3.400986,0,952.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:35",3914819,35051,8,14.06,7.487,20.35,3.400986,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:40",3914820,35051,8,14.07,7.487,20.63,3.400986,0,954.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:45",3914821,35051,8,14.07,7.487,20.35,3.400986,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:50",3914822,35051,8,14.06,7.487,20.56,3.400986,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:27:55",3914823,35051,8,14.05,7.487,20.63,3.400986,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:00",3914824,35051,8,14.07,7.487,20.42,3.400986,0,957.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:05",3914825,35051,8,14.05,7.487,20.63,3.400986,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:10",3914826,35051,8,14.07,7.487,20.49,3.400986,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:15",3914827,35051,8,14.06,7.487,20.35,3.400986,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:20",3914828,35051,8,14.06,7.487,20.42,3.400986,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:25",3914829,35051,8,14.06,7.487,20.35,3.400986,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:30",3914830,35051,8,14.04,7.487,20.42,3.400986,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:35",3914831,35051,8,14.06,7.487,20.49,3.400986,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:40",3914832,35051,8,14.05,7.487,20.42,3.400986,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:45",3914833,35051,8,14.06,7.487,20.63,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:50",3914834,35051,8,14.06,7.487,20.42,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:28:55",3914835,35051,8,14.06,7.487,20.69,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:00",3914836,35051,8,14.07,7.487,20.35,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:05",3914837,35051,8,14.05,7.487,20.42,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:10",3914838,35051,8,14.06,7.487,20.42,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:15",3914839,35051,8,14.07,7.487,20.49,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:20",3914840,35051,8,14.06,7.487,20.35,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:25",3914841,35051,8,14.06,7.487,20.49,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:30",3914842,35051,8,14.07,7.487,20.49,3.399635,0,959.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:35",3914843,35051,8,14.07,7.487,20.56,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:40",3914844,35051,8,14.06,7.487,20.49,3.399635,0,957.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:45",3914845,35051,8,14.06,7.487,20.49,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:50",3914846,35051,8,14.06,7.487,20.63,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:29:55",3914847,35051,8,14.07,7.487,20.49,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:00",3914848,35051,8,14.06,7.487,20.49,3.399635,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:05",3914849,35051,8,14.04,7.487,20.35,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:10",3914850,35051,8,14.06,7.487,20.56,3.399635,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:15",3914851,35051,8,14.06,7.487,20.35,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:20",3914852,35051,8,14.04,7.487,20.35,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:25",3914853,35051,8,14.06,7.487,20.56,3.399635,0,956.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:30",3914854,35051,8,14.06,7.487,20.63,3.399635,0,955.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:35",3914855,35051,8,14.06,7.487,20.49,3.399635,0,955.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:40",3914856,35051,8,14.06,7.487,20.49,3.399635,0,955.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:45",3914857,35051,8,14.03,7.487,20.63,3.399635,0,954.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:50",3914858,35051,8,14.06,7.487,20.69,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:30:55",3914859,35051,8,14.06,7.487,20.56,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:00",3914860,35051,8,14.06,7.487,20.49,3.399635,0,958.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:05",3914861,35051,8,14.05,7.487,20.56,3.399635,0,956.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:10",3914862,35051,8,14.06,7.487,20.42,3.399635,0,955.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:15",3914863,35051,8,14.06,7.487,20.56,3.399635,0,954.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:20",3914864,35051,8,14.06,7.487,20.56,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:25",3914865,35051,8,14.04,7.487,20.63,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:30",3914866,35051,8,14.06,7.487,20.69,3.399635,0,953.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:35",3914867,35051,8,14.04,7.487,20.49,3.399635,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:40",3914868,35051,8,14.06,7.487,20.42,3.399635,0,951.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:45",3914869,35051,8,14.04,7.487,20.56,3.399635,0,952.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:50",3914870,35051,8,14.05,7.487,20.35,3.399635,0,949.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:31:55",3914871,35051,8,14.07,7.487,20.56,3.399635,0,949.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:00",3914872,35051,8,14.06,7.487,20.56,3.399635,0,948.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:05",3914873,35051,8,14.04,7.487,20.42,3.399635,0,948.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:10",3914874,35051,8,14.06,7.487,20.56,3.399635,0,948.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:15",3914875,35051,8,14.05,7.487,20.49,3.399635,0,948.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:20",3914876,35051,8,14.06,7.487,20.56,3.399635,0,948.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:25",3914877,35051,8,14.05,7.487,20.42,3.399635,0,948.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:30",3914878,35051,8,14.06,7.487,20.29,3.399635,0,946.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:35",3914879,35051,8,14.07,7.487,20.29,3.399635,0,946.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:40",3914880,35051,8,14.06,7.487,20.42,3.399635,0,945.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:45",3914881,35051,8,14.06,7.487,20.56,3.399635,0,945.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:50",3914882,35051,8,14.05,7.487,20.49,3.399635,0,945.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:32:55",3914883,35051,8,14.06,7.487,20.42,3.399635,0,946.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:00",3914884,35051,8,14.04,7.487,20.49,3.399635,0,946.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:05",3914885,35051,8,14.04,7.487,20.49,3.399635,0,946.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:10",3914886,35051,8,14.06,7.487,20.35,3.399635,0,945.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:15",3914887,35051,8,14.06,7.487,20.56,3.399635,0,941.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:20",3914888,35051,8,14.06,7.487,20.42,3.399635,0,932.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:25",3914889,35051,8,14.05,7.487,20.49,3.399635,0,924.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:30",3914890,35051,8,14.06,7.487,20.49,3.399635,0,929.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:35",3914891,35051,8,14.06,7.487,20.42,3.399635,0,931.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:40",3914892,35051,8,14.06,7.487,20.56,3.399635,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:45",3914893,35051,8,14.04,7.487,20.56,3.399635,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:50",3914894,35051,8,14.06,7.487,20.49,3.399635,0,935.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:33:55",3914895,35051,8,14.06,7.487,20.49,3.399635,0,935.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:00",3914896,35051,8,14.07,7.487,20.49,3.399635,0,935.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:05",3914897,35051,8,14,7.487,20.56,3.399635,0,935.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:10",3914898,35051,8,14.22,7.487,20.35,3.399635,0,937.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:15",3914899,35051,8,14.02,7.487,20.42,3.399635,0,935.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:20",3914900,35051,8,14.04,7.487,20.35,3.399635,0,935.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:25",3914901,35051,8,14.06,7.487,20.35,3.399635,0,935.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:30",3914902,35051,8,14.04,7.487,20.42,3.399635,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:35",3914903,35051,8,14.05,7.487,20.49,3.399635,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:40",3914904,35051,8,14.06,7.487,20.56,3.399635,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:45",3914905,35051,8,14.06,7.487,20.35,3.399635,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:50",3914906,35051,8,14.06,7.487,20.35,3.399635,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:34:55",3914907,35051,8,14.07,7.487,20.35,3.399635,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:00",3914908,35051,8,14.04,7.487,20.49,3.399635,0,932.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:05",3914909,35051,8,14.05,7.487,20.29,3.399635,0,931.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:10",3914910,35051,8,14.05,7.487,20.29,3.399635,0,931.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:15",3914911,35051,8,14.07,7.487,20.56,3.399635,0,931.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:20",3914912,35051,8,14.07,7.487,20.29,3.399635,0,931.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:25",3914913,35051,8,14.07,7.487,20.29,3.399635,0,931.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:30",3914914,35051,8,14.06,7.487,20.42,3.399635,0,931.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:35",3914915,35051,8,14.07,7.487,20.42,3.399635,0,932.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:40",3914916,35051,8,14.05,7.51,20.56,3.399635,0,932.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:45",3914917,35051,8,14.07,7.487,20.56,3.399635,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:50",3914918,35051,8,14.07,7.487,20.56,3.399635,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:35:55",3914919,35051,8,14.07,7.487,20.56,3.399635,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:00",3914920,35051,8,14.07,7.487,20.35,3.400311,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:05",3914921,35051,8,14.04,7.487,20.42,3.400311,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:10",3914922,35051,8,14.06,7.487,20.35,3.400311,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:15",3914923,35051,8,14.06,7.487,20.49,3.400311,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:20",3914924,35051,8,14.07,7.487,20.49,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:25",3914925,35051,8,14.06,7.487,20.42,3.400311,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:30",3914926,35051,8,14.04,7.487,20.63,3.400311,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:35",3914927,35051,8,14.06,7.51,20.35,3.400311,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:40",3914928,35051,8,14.06,7.487,20.56,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:45",3914929,35051,8,14.06,7.51,20.63,3.400311,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:50",3914930,35051,8,14.06,7.487,20.49,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:36:55",3914931,35051,8,14.06,7.51,20.49,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:00",3914932,35051,8,14.04,7.51,20.63,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:05",3914933,35051,8,14.05,7.51,20.42,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:10",3914934,35051,8,14.06,7.51,20.49,3.400311,0,933.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:15",3914935,35051,8,14.07,7.51,20.49,3.400311,0,934.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:20",3914936,35051,8,14.06,7.51,20.49,3.400311,0,933.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:25",3914937,35051,8,14.06,7.51,20.56,3.400311,0,931.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:30",3914938,35051,8,14.06,7.51,20.63,3.400311,0,929.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:35",3914939,35051,8,14.06,7.51,20.56,3.400311,0,928.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:40",3914940,35051,8,14.07,7.51,20.56,3.400311,0,927.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:45",3914941,35051,8,14.06,7.51,20.63,3.400986,0,914.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:50",3914942,35051,8,14.06,7.51,20.63,3.400986,0,907.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:37:55",3914943,35051,8,14.06,7.51,20.56,3.400986,0,905.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:00",3914944,35051,8,14.06,7.51,20.63,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:05",3914945,35051,8,14.05,7.51,20.69,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:10",3914946,35051,8,14.03,7.51,20.49,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:15",3914947,35051,8,13.98,7.51,20.49,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:20",3914948,35051,8,13.99,7.51,20.49,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:25",3914949,35051,8,13.96,7.51,20.56,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:30",3914950,35051,8,14,7.51,20.63,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:35",3914951,35051,8,14.09,7.51,20.56,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:40",3914952,35051,8,14.5,7.51,20.49,3.400986,0,907.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:45",3914953,35051,8,13.93,7.51,20.49,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:50",3914954,35051,8,14.05,7.51,20.69,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:38:55",3914955,35051,8,14.06,7.51,20.56,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:00",3914956,35051,8,14.02,7.51,20.63,3.400986,0,905.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:05",3914957,35051,8,14.04,7.51,20.49,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:10",3914958,35051,8,14.05,7.51,20.69,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:15",3914959,35051,8,14.06,7.51,20.49,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:20",3914960,35051,8,14.03,7.51,20.56,3.400986,0,905.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:25",3914961,35051,8,14.06,7.51,20.42,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:30",3914962,35051,8,14.06,7.51,20.42,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:35",3914963,35051,8,14.03,7.51,20.56,3.400986,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:40",3914964,35051,8,14.06,7.51,20.63,3.400986,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:45",3914965,35051,8,14.05,7.51,20.49,3.400986,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:50",3914966,35051,8,14.05,7.51,20.63,3.400986,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:39:55",3914967,35051,8,14.05,7.51,20.69,3.400986,0,905.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:00",3914968,35051,8,14.06,7.51,20.63,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:05",3914969,35051,8,14.02,7.51,20.69,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:10",3914970,35051,8,14.05,7.51,20.49,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:15",3914971,35051,8,14.05,7.51,20.56,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:20",3914972,35051,8,14.05,7.51,20.63,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:25",3914973,35051,8,14.05,7.51,20.63,3.400986,0,905.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:30",3914974,35051,8,14.06,7.51,20.56,3.400986,0,907.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:35",3914975,35051,8,14.06,7.51,20.69,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:40",3914976,35051,8,14.06,7.51,20.56,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:45",3914977,35051,8,14.05,7.51,20.76,3.400986,0,907.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:50",3914978,35051,8,14.04,7.51,20.56,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:40:55",3914979,35051,8,14.05,7.51,20.56,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:00",3914980,35051,8,14.06,7.51,20.49,3.400986,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:05",3914981,35051,8,14.02,7.51,20.69,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:10",3914982,35051,8,14.05,7.51,20.49,3.400986,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:15",3914983,35051,8,14.05,7.51,20.56,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:20",3914984,35051,8,14.02,7.51,20.76,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:25",3914985,35051,8,14.04,7.51,20.56,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:30",3914986,35051,8,14.05,7.51,20.63,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:35",3914987,35051,8,14.05,7.51,20.69,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:40",3914988,35051,8,14.03,7.51,20.69,3.40166,0,909.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:45",3914989,35051,8,14.03,7.51,20.56,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:50",3914990,35051,8,14.03,7.51,20.49,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:41:55",3914991,35051,8,14.03,7.51,20.76,3.40166,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:00",3914992,35051,8,14.03,7.51,20.76,3.40166,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:05",3914993,35051,8,14.02,7.51,20.63,3.40166,0,906.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:10",3914994,35051,8,14.03,7.51,20.76,3.40166,0,906.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:15",3914995,35051,8,14.04,7.51,20.63,3.40166,0,907.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:20",3914996,35051,8,14.01,7.51,20.56,3.40166,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:25",3914997,35051,8,14.04,7.51,20.63,3.40166,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:30",3914998,35051,8,14.04,7.51,20.69,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:35",3914999,35051,8,14.04,7.51,20.63,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:40",3915000,35051,8,14.04,7.51,20.76,3.40166,0,909.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:45",3915001,35051,8,14.04,7.51,20.63,3.40166,0,910.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:50",3915002,35051,8,14.04,7.51,20.76,3.40166,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:42:55",3915003,35051,8,14.04,7.51,20.49,3.40166,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:00",3915004,35051,8,14.04,7.51,20.69,3.40166,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:05",3915005,35051,8,14,7.51,20.56,3.40166,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:10",3915006,35051,8,14.01,7.51,20.49,3.400986,0,911.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:15",3915007,35051,8,14.04,7.51,20.76,3.400986,0,911.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:20",3915008,35051,8,14.04,7.51,20.56,3.400986,0,911.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:25",3915009,35051,8,14.04,7.51,20.56,3.400986,0,911.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:30",3915010,35051,8,14.04,7.51,20.49,3.400986,0,911.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:35",3915011,35051,8,14.03,7.51,20.49,3.400986,0,911.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:40",3915012,35051,8,14.04,7.51,20.56,3.400986,0,909.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:45",3915013,35051,8,14.04,7.51,20.69,3.400986,0,908.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:50",3915014,35051,8,14.04,7.51,20.69,3.400986,0,907.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:43:55",3915015,35051,8,14,7.51,20.56,3.400986,0,906.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:00",3915016,35051,8,14.04,7.51,20.76,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:05",3915017,35051,8,14.02,7.51,20.63,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:10",3915018,35051,8,14.03,7.51,20.63,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:15",3915019,35051,8,14.02,7.51,20.69,3.400986,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:20",3915020,35051,8,14.01,7.51,20.63,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:25",3915021,35051,8,14.02,7.51,20.76,3.400986,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:30",3915022,35051,8,14.02,7.51,20.69,3.400986,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:35",3915023,35051,8,14.03,7.51,20.63,3.400986,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:40",3915024,35051,8,14.03,7.51,20.56,3.400986,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:45",3915025,35051,8,14.03,7.51,20.63,3.400986,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:50",3915026,35051,8,14.01,7.51,20.56,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:44:55",3915027,35051,8,14.02,7.51,20.63,3.400986,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:00",3915028,35051,8,14.03,7.51,20.63,3.399635,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:05",3915029,35051,8,14.03,7.51,20.69,3.399635,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:10",3915030,35051,8,14.01,7.51,20.76,3.399635,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:15",3915031,35051,8,14,7.51,20.63,3.399635,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:20",3915032,35051,8,14.04,7.51,20.63,3.399635,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:25",3915033,35051,8,14.04,7.51,20.49,3.399635,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:30",3915034,35051,8,14.02,7.51,20.49,3.399635,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:35",3915035,35051,8,14.04,7.51,20.56,3.399635,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:40",3915036,35051,8,14.04,7.51,20.56,3.399635,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:45",3915037,35051,8,14.04,7.51,20.49,3.399635,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:50",3915038,35051,8,14.04,7.51,20.69,3.399635,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:45:55",3915039,35051,8,14.02,7.51,20.63,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:00",3915040,35051,8,14.03,7.51,20.69,3.399635,0,901.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:05",3915041,35051,8,14.03,7.51,20.83,3.399635,0,901.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:10",3915042,35051,8,14.04,7.51,20.76,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:15",3915043,35051,8,14.04,7.51,20.49,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:20",3915044,35051,8,14.04,7.51,20.69,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:25",3915045,35051,8,14.04,7.51,20.56,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:30",3915046,35051,8,14.04,7.51,20.69,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:35",3915047,35051,8,14.04,7.51,20.76,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:40",3915048,35051,8,14.02,7.51,20.69,3.399635,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:45",3915049,35051,8,14.04,7.51,20.69,3.40166,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:50",3915050,35051,8,14.03,7.51,20.63,3.40166,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:46:55",3915051,35051,8,14.04,7.51,20.69,3.40166,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:00",3915052,35051,8,14.04,7.51,20.69,3.40166,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:05",3915053,35051,8,14.01,7.51,20.63,3.40166,0,905.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:10",3915054,35051,8,14.03,7.51,20.49,3.40166,0,904.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:15",3915055,35051,8,14.04,7.51,20.76,3.40166,0,903.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:20",3915056,35051,8,14.02,7.51,20.76,3.40166,0,903.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:25",3915057,35051,8,14.02,7.51,20.69,3.40166,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:30",3915058,35051,8,14.02,7.51,20.76,3.40166,0,901.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:35",3915059,35051,8,14.03,7.51,20.56,3.40166,0,901.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:40",3915060,35051,8,14.03,7.51,20.63,3.40166,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:45",3915061,35051,8,14.01,7.51,20.63,3.40166,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:50",3915062,35051,8,14.03,7.51,20.69,3.40166,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:47:55",3915063,35051,8,14.03,7.51,20.76,3.40166,0,900.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:00",3915064,35051,8,14.02,7.51,20.63,3.40166,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:05",3915065,35051,8,14.04,7.51,20.76,3.40166,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:10",3915066,35051,8,14.02,7.51,20.69,3.40166,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:15",3915067,35051,8,14.04,7.51,20.83,3.40166,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:20",3915068,35051,8,14.04,7.51,20.63,3.40166,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:25",3915069,35051,8,14.03,7.51,20.69,3.40166,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:30",3915070,35051,8,14.04,7.51,20.56,3.40166,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:35",3915071,35051,8,14.02,7.51,20.63,3.400311,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:40",3915072,35051,8,14.02,7.51,20.49,3.400311,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:45",3915073,35051,8,14.04,7.51,20.56,3.400311,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:50",3915074,35051,8,14.04,7.51,20.49,3.400311,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:48:55",3915075,35051,8,14.04,7.51,20.63,3.400311,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:00",3915076,35051,8,14.04,7.51,20.42,3.400311,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:05",3915077,35051,8,14.01,7.51,20.63,3.400311,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:10",3915078,35051,8,14.04,7.51,20.42,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:15",3915079,35051,8,14.03,7.51,20.69,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:20",3915080,35051,8,14.03,7.51,20.56,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:25",3915081,35051,8,14.04,7.51,20.56,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:30",3915082,35051,8,14.04,7.51,20.56,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:35",3915083,35051,8,14.04,7.532,20.42,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:40",3915084,35051,8,14.04,7.532,20.63,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:45",3915085,35051,8,14.01,7.532,20.56,3.400311,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:50",3915086,35051,8,14.04,7.532,20.56,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:49:55",3915087,35051,8,14.04,7.51,20.42,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:00",3915088,35051,8,14.04,7.51,20.42,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:05",3915089,35051,8,14.02,7.51,20.56,3.400311,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:10",3915090,35051,8,14.03,7.51,20.42,3.400311,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:15",3915091,35051,8,14.02,7.532,20.42,3.400311,0,899.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:20",3915092,35051,8,14.03,7.51,20.42,3.400986,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:25",3915093,35051,8,14.03,7.532,20.56,3.400986,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:30",3915094,35051,8,14.01,7.51,20.49,3.400986,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:35",3915095,35051,8,14.01,7.532,20.49,3.400986,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:40",3915096,35051,8,14.03,7.532,20.69,3.400986,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:45",3915097,35051,8,14.01,7.532,20.76,3.400986,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:50",3915098,35051,8,14.03,7.532,20.69,3.400986,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:50:55",3915099,35051,8,14.03,7.532,20.76,3.400986,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:00",3915100,35051,8,14.03,7.532,20.63,3.400986,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:05",3915101,35051,8,14.02,7.532,20.76,3.400986,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:10",3915102,35051,8,14.04,7.532,20.49,3.400986,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:15",3915103,35051,8,14.04,7.532,20.76,3.400986,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:20",3915104,35051,8,14.04,7.532,20.69,3.400986,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:25",3915105,35051,8,14.04,7.51,20.69,3.400986,0,898.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:30",3915106,35051,8,14.03,7.532,20.63,3.400986,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:35",3915107,35051,8,14.03,7.532,20.69,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:40",3915108,35051,8,14.04,7.532,20.56,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:45",3915109,35051,8,14.04,7.532,20.49,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:50",3915110,35051,8,14.03,7.532,20.63,3.400986,0,895.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:51:55",3915111,35051,8,14.04,7.532,20.63,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:00",3915112,35051,8,14.04,7.532,20.56,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:05",3915113,35051,8,14.02,7.532,20.69,3.400986,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:10",3915114,35051,8,14.04,7.532,20.63,3.399635,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:15",3915115,35051,8,14.02,7.532,20.63,3.399635,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:20",3915116,35051,8,14.04,7.532,20.69,3.399635,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:25",3915117,35051,8,14.02,7.532,20.69,3.399635,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:30",3915118,35051,8,14.02,7.532,20.63,3.399635,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:35",3915119,35051,8,14.04,7.532,20.76,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:40",3915120,35051,8,14.04,7.532,20.69,3.399635,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:45",3915121,35051,8,14.04,7.532,20.56,3.399635,0,899.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:50",3915122,35051,8,14.04,7.532,20.63,3.399635,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:52:55",3915123,35051,8,14.04,7.532,20.69,3.399635,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:00",3915124,35051,8,14.02,7.532,20.69,3.399635,0,895.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:05",3915125,35051,8,14.02,7.532,20.83,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:10",3915126,35051,8,14.03,7.532,20.69,3.399635,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:15",3915127,35051,8,14.02,7.532,20.63,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:20",3915128,35051,8,14.02,7.532,20.69,3.399635,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:25",3915129,35051,8,14.04,7.532,20.69,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:30",3915130,35051,8,14.06,7.532,20.76,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:35",3915131,35051,8,14.03,7.532,20.63,3.399635,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:40",3915132,35051,8,14.03,7.532,20.83,3.399635,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:45",3915133,35051,8,14.03,7.532,20.49,3.399635,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:50",3915134,35051,8,14.04,7.532,20.49,3.399635,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:53:55",3915135,35051,8,14.03,7.532,20.69,3.399635,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:00",3915136,35051,8,14.01,7.532,20.69,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:05",3915137,35051,8,14.02,7.532,20.69,3.400311,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:10",3915138,35051,8,14.04,7.532,20.56,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:15",3915139,35051,8,14.04,7.532,20.56,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:20",3915140,35051,8,14.04,7.532,20.63,3.400311,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:25",3915141,35051,8,14.04,7.532,20.56,3.400311,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:30",3915142,35051,8,14.04,7.532,20.76,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:35",3915143,35051,8,14.04,7.532,20.63,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:40",3915144,35051,8,14.04,7.532,20.56,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:45",3915145,35051,8,14.03,7.532,20.76,3.400311,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:50",3915146,35051,8,14.04,7.532,20.56,3.400311,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:54:55",3915147,35051,8,14.04,7.532,20.56,3.400311,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:00",3915148,35051,8,14.04,7.532,20.63,3.400311,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:05",3915149,35051,8,14.02,7.532,20.56,3.400311,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:10",3915150,35051,8,14.04,7.532,20.56,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:15",3915151,35051,8,14.04,7.532,20.56,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:20",3915152,35051,8,14.04,7.532,20.56,3.400311,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:25",3915153,35051,8,14.04,7.532,20.56,3.400311,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:30",3915154,35051,8,14.02,7.532,20.49,3.400311,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:35",3915155,35051,8,14.04,7.532,20.56,3.400311,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:40",3915156,35051,8,14.02,7.532,20.56,3.400311,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:45",3915157,35051,8,14.04,7.532,20.56,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:50",3915158,35051,8,14.04,7.532,20.63,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:55:55",3915159,35051,8,14.05,7.532,20.49,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:00",3915160,35051,8,14.02,7.532,20.69,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:05",3915161,35051,8,13.98,7.532,20.69,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:10",3915162,35051,8,14.01,7.532,20.49,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:15",3915163,35051,8,14.26,7.532,20.63,3.400986,0,895.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:20",3915164,35051,8,14.02,7.532,20.69,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:25",3915165,35051,8,14.02,7.532,20.76,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:30",3915166,35051,8,14.03,7.532,20.69,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:35",3915167,35051,8,14.02,7.532,20.76,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:40",3915168,35051,8,14.03,7.532,20.63,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:45",3915169,35051,8,14.03,7.532,20.69,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:50",3915170,35051,8,14.02,7.532,20.83,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:56:55",3915171,35051,8,14.04,7.532,20.63,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:00",3915172,35051,8,14.03,7.532,20.9,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:05",3915173,35051,8,14.03,7.532,20.83,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:10",3915174,35051,8,14.04,7.532,20.76,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:15",3915175,35051,8,14.04,7.532,20.69,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:20",3915176,35051,8,14.04,7.532,20.69,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:25",3915177,35051,8,14.01,7.532,20.76,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:30",3915178,35051,8,14.04,7.532,20.76,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:35",3915179,35051,8,14.04,7.532,20.83,3.400986,0,897.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:40",3915180,35051,8,14.04,7.532,20.63,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:45",3915181,35051,8,14.04,7.532,20.69,3.400986,0,897.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:50",3915182,35051,8,14.04,7.532,20.76,3.400986,0,895.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:57:55",3915183,35051,8,14.02,7.532,20.49,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:00",3915184,35051,8,14.04,7.532,20.76,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:05",3915185,35051,8,14.01,7.532,20.69,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:10",3915186,35051,8,14.03,7.532,20.69,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:15",3915187,35051,8,14.04,7.532,20.69,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:20",3915188,35051,8,14.04,7.532,20.56,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:25",3915189,35051,8,14.03,7.532,20.63,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:30",3915190,35051,8,14.04,7.532,20.56,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:35",3915191,35051,8,14.02,7.532,20.76,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:40",3915192,35051,8,14.04,7.532,20.76,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:45",3915193,35051,8,14.02,7.532,20.63,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:50",3915194,35051,8,14.04,7.532,20.76,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:58:55",3915195,35051,8,14.04,7.532,20.69,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:00",3915196,35051,8,14.04,7.532,20.83,3.400986,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:05",3915197,35051,8,14.02,7.532,20.83,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:10",3915198,35051,8,14.03,7.532,20.69,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:15",3915199,35051,8,14.02,7.532,20.56,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:20",3915200,35051,8,14.03,7.532,20.63,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:25",3915201,35051,8,14.04,7.532,20.63,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:30",3915202,35051,8,14.03,7.532,20.76,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:35",3915203,35051,8,13.92,7.532,20.63,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:40",3915204,35051,8,13.79,7.532,20.56,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:45",3915205,35051,8,13.72,7.532,20.76,3.400986,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:50",3915206,35051,8,13.62,7.532,20.83,3.400986,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 20:59:55",3915207,35051,8,13.54,7.532,20.63,3.400986,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:00",3915208,35051,8,13.49,7.532,20.83,3.400986,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:05",3915209,35051,8,13.46,7.532,20.63,3.400986,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:10",3915210,35051,8,13.56,7.532,20.69,3.400986,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:15",3915211,35051,8,13.62,7.532,20.76,3.400986,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:20",3915212,35051,8,13.68,7.532,20.69,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:25",3915213,35051,8,13.76,7.532,20.83,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:30",3915214,35051,8,13.87,7.532,20.63,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:35",3915215,35051,8,13.96,7.532,20.63,3.400986,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:40",3915216,35051,8,14.11,7.532,20.56,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:45",3915217,35051,8,14.29,7.532,20.83,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:50",3915218,35051,8,14.07,7.532,20.56,3.400986,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:00:55",3915219,35051,8,14.11,7.532,20.56,3.400986,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:00",3915220,35051,8,14.11,7.532,20.56,3.400986,0,895.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:05",3915221,35051,8,14.1,7.532,20.76,3.400986,0,896.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:10",3915222,35051,8,14.1,7.532,20.69,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:15",3915223,35051,8,14.09,7.532,20.76,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:20",3915224,35051,8,14.1,7.532,20.63,3.399635,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:25",3915225,35051,8,14.11,7.532,20.63,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:30",3915226,35051,8,14.09,7.532,20.56,3.399635,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:35",3915227,35051,8,14.1,7.532,20.76,3.399635,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:40",3915228,35051,8,14.1,7.532,20.76,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:45",3915229,35051,8,14.11,7.532,20.63,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:50",3915230,35051,8,14.1,7.532,20.69,3.399635,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:01:55",3915231,35051,8,14.1,7.532,20.69,3.399635,0,894.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:00",3915232,35051,8,14.09,7.532,20.63,3.399635,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:05",3915233,35051,8,13.99,7.532,20.69,3.399635,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:10",3915234,35051,8,13.77,7.532,20.69,3.399635,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:15",3915235,35051,8,13.64,7.532,20.69,3.399635,0,890.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:20",3915236,35051,8,13.53,7.532,20.69,3.399635,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:25",3915237,35051,8,13.45,7.532,20.76,3.399635,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:30",3915238,35051,8,13.41,7.532,20.76,3.399635,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:35",3915239,35051,8,13.39,7.532,20.83,3.399635,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:40",3915240,35051,8,13.39,7.532,20.83,3.399635,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:45",3915241,35051,8,13.36,7.532,20.69,3.399635,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:50",3915242,35051,8,13.36,7.532,20.69,3.399635,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:02:55",3915243,35051,8,13.36,7.532,20.76,3.399635,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:00",3915244,35051,8,13.34,7.532,20.63,3.40166,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:05",3915245,35051,8,13.37,7.532,20.56,3.40166,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:10",3915246,35051,8,13.43,7.532,20.83,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:15",3915247,35051,8,13.46,7.532,20.56,3.40166,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:20",3915248,35051,8,13.51,7.532,20.69,3.40166,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:25",3915249,35051,8,13.56,7.532,20.76,3.40166,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:30",3915250,35051,8,13.66,7.532,20.69,3.40166,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:35",3915251,35051,8,13.9,7.532,20.63,3.40166,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:40",3915252,35051,8,14.04,7.532,20.56,3.40166,0,893.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:45",3915253,35051,8,14.24,7.532,20.56,3.40166,0,895.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:50",3915254,35051,8,14.16,7.532,20.83,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:03:55",3915255,35051,8,14.14,7.532,20.63,3.40166,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:00",3915256,35051,8,14.18,7.532,20.83,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:05",3915257,35051,8,14.07,7.532,20.63,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:10",3915258,35051,8,14.16,7.532,20.76,3.40166,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:15",3915259,35051,8,14.17,7.532,20.83,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:20",3915260,35051,8,14.13,7.532,20.76,3.40166,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:25",3915261,35051,8,14.15,7.532,20.83,3.40166,0,888.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:30",3915262,35051,8,14.14,7.532,20.76,3.40166,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:35",3915263,35051,8,14.13,7.532,20.83,3.40166,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:40",3915264,35051,8,14.14,7.532,20.97,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:45",3915265,35051,8,14.15,7.532,20.76,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:50",3915266,35051,8,14.15,7.532,20.69,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:04:55",3915267,35051,8,14.14,7.532,20.69,3.40166,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:00",3915268,35051,8,14.15,7.532,20.83,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:05",3915269,35051,8,14.09,7.532,20.83,3.40166,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:10",3915270,35051,8,13.91,7.532,20.69,3.40166,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:15",3915271,35051,8,13.82,7.532,20.63,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:20",3915272,35051,8,13.74,7.532,20.69,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:25",3915273,35051,8,13.64,7.532,20.83,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:30",3915274,35051,8,13.58,7.532,20.83,3.40166,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:35",3915275,35051,8,13.53,7.532,20.9,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:40",3915276,35051,8,13.5,7.532,20.69,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:45",3915277,35051,8,13.48,7.532,20.63,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:50",3915278,35051,8,13.46,7.532,20.9,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:05:55",3915279,35051,8,13.46,7.532,20.9,3.40166,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:00",3915280,35051,8,13.47,7.532,20.83,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:05",3915281,35051,8,13.48,7.532,20.9,3.40166,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:10",3915282,35051,8,13.9,7.532,20.69,3.40166,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:15",3915283,35051,8,14.41,7.532,20.76,3.40166,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:20",3915284,35051,8,14.15,7.532,20.9,3.40166,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:25",3915285,35051,8,14.21,7.532,20.9,3.40166,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:30",3915286,35051,8,14.18,7.532,20.9,3.40166,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:35",3915287,35051,8,14.17,7.532,20.83,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:40",3915288,35051,8,14.17,7.532,20.97,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:45",3915289,35051,8,14.18,7.532,20.9,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:50",3915290,35051,8,14.17,7.532,20.83,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:06:55",3915291,35051,8,14.17,7.532,20.69,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:00",3915292,35051,8,14.16,7.532,20.9,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:05",3915293,35051,8,14.08,7.532,20.83,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:10",3915294,35051,8,14.17,7.532,20.9,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:15",3915295,35051,8,14.16,7.532,20.76,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:20",3915296,35051,8,14.16,7.532,20.9,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:25",3915297,35051,8,14.16,7.532,20.97,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:30",3915298,35051,8,14.16,7.532,20.76,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:35",3915299,35051,8,14.16,7.532,20.83,3.400986,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:40",3915300,35051,8,14.16,7.532,20.76,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:45",3915301,35051,8,14.16,7.532,20.9,3.400986,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:50",3915302,35051,8,14.16,7.532,20.97,3.400986,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:07:55",3915303,35051,8,14.15,7.532,20.97,3.400986,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:00",3915304,35051,8,14.16,7.532,20.76,3.400986,0,892.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:05",3915305,35051,8,14.09,7.532,20.83,3.400986,0,892.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:10",3915306,35051,8,13.91,7.532,20.9,3.400986,0,891.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:15",3915307,35051,8,13.84,7.532,20.83,3.400986,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:20",3915308,35051,8,13.77,7.532,20.97,3.400311,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:25",3915309,35051,8,13.71,7.532,20.83,3.400311,0,889.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:30",3915310,35051,8,13.66,7.532,20.97,3.400311,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:35",3915311,35051,8,13.65,7.532,21.03,3.400311,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:40",3915312,35051,8,13.65,7.532,21.03,3.400311,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:45",3915313,35051,8,13.63,7.532,21.03,3.400311,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:50",3915314,35051,8,13.66,7.532,20.97,3.400311,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:08:55",3915315,35051,8,13.68,7.532,21.1,3.400311,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:00",3915316,35051,8,13.71,7.532,20.9,3.400311,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:05",3915317,35051,8,13.78,7.532,21.03,3.400311,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:10",3915318,35051,8,13.95,7.532,20.97,3.400311,0,888.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:15",3915319,35051,8,14.2,7.532,20.83,3.400311,0,890.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:20",3915320,35051,8,14.34,7.532,21.1,3.400311,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:25",3915321,35051,8,14.11,7.532,20.9,3.400311,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:30",3915322,35051,8,14.18,7.532,20.97,3.400311,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:35",3915323,35051,8,14.16,7.532,21.1,3.400311,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:40",3915324,35051,8,14.16,7.532,20.97,3.400311,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:45",3915325,35051,8,14.16,7.532,21.03,3.400311,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:50",3915326,35051,8,14.14,7.532,21.1,3.400311,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:09:55",3915327,35051,8,14.15,7.532,21.03,3.400311,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:00",3915328,35051,8,14.16,7.532,20.83,3.400311,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:05",3915329,35051,8,14.13,7.532,20.9,3.400311,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:10",3915330,35051,8,14.17,7.532,20.9,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:15",3915331,35051,8,14.17,7.532,21.03,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:20",3915332,35051,8,14.15,7.532,20.83,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:25",3915333,35051,8,14.14,7.532,21.03,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:30",3915334,35051,8,14.15,7.532,20.9,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:35",3915335,35051,8,14.11,7.532,20.97,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:40",3915336,35051,8,14.13,7.532,21.1,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:45",3915337,35051,8,14.12,7.532,20.97,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:50",3915338,35051,8,14.14,7.532,20.9,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:10:55",3915339,35051,8,14.14,7.532,20.83,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:00",3915340,35051,8,14.13,7.532,21.03,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:05",3915341,35051,8,14.04,7.532,20.97,3.400986,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:10",3915342,35051,8,13.99,7.532,20.97,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:15",3915343,35051,8,13.97,7.532,21.1,3.400986,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:20",3915344,35051,8,13.96,7.532,21.17,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:25",3915345,35051,8,13.95,7.532,21.1,3.400986,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:30",3915346,35051,8,13.91,7.532,21.1,3.400986,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:35",3915347,35051,8,13.91,7.532,20.97,3.400986,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:40",3915348,35051,8,13.9,7.532,21.03,3.400986,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:45",3915349,35051,8,13.91,7.532,21.03,3.400986,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:50",3915350,35051,8,13.92,7.532,21.17,3.400986,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:11:55",3915351,35051,8,13.91,7.532,21.17,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:00",3915352,35051,8,13.9,7.532,21.03,3.400986,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:05",3915353,35051,8,13.92,7.532,21.24,3.400986,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:10",3915354,35051,8,14.11,7.532,21.03,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:15",3915355,35051,8,14.27,7.532,21.03,3.400986,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:20",3915356,35051,8,14.16,7.532,21.1,3.400986,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:25",3915357,35051,8,14.15,7.532,21.03,3.400986,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:30",3915358,35051,8,14.15,7.532,21.1,3.400986,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:35",3915359,35051,8,14.15,7.532,21.1,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:40",3915360,35051,8,14.16,7.532,21.1,3.400986,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:45",3915361,35051,8,14.16,7.532,21.24,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:50",3915362,35051,8,14.16,7.532,21.17,3.400986,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:12:55",3915363,35051,8,14.15,7.532,21.17,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:00",3915364,35051,8,14.15,7.532,21.17,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:05",3915365,35051,8,14.1,7.532,21.24,3.400986,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:10",3915366,35051,8,14.22,7.532,21.1,3.400986,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:15",3915367,35051,8,14.14,7.532,21.1,3.400986,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:20",3915368,35051,8,14.12,7.532,21.03,3.400986,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:25",3915369,35051,8,14.14,7.532,21.03,3.400986,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:30",3915370,35051,8,14.14,7.532,21.03,3.400986,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:35",3915371,35051,8,14.11,7.532,21.1,3.400986,0,844.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:40",3915372,35051,8,14.13,7.532,21.03,3.400986,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:45",3915373,35051,8,14.13,7.532,21.03,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:50",3915374,35051,8,14.14,7.532,21.24,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:13:55",3915375,35051,8,14.13,7.532,21.1,3.400986,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:00",3915376,35051,8,14.14,7.532,21.31,3.400986,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:05",3915377,35051,8,14.09,7.532,21.31,3.400986,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:10",3915378,35051,8,13.99,7.532,21.17,3.400986,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:15",3915379,35051,8,13.99,7.532,21.1,3.400986,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:20",3915380,35051,8,14.01,7.532,21.24,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:25",3915381,35051,8,13.99,7.532,21.24,3.400986,0,851.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:30",3915382,35051,8,14.03,7.532,21.1,3.400986,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:35",3915383,35051,8,14.05,7.532,21.24,3.400986,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:40",3915384,35051,8,14.11,7.532,21.31,3.400986,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:45",3915385,35051,8,14.14,7.532,21.38,3.400986,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:50",3915386,35051,8,14.17,7.532,21.24,3.400986,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:14:55",3915387,35051,8,14.19,7.532,21.38,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:00",3915388,35051,8,14.16,7.532,21.17,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:05",3915389,35051,8,14.18,7.532,21.38,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:10",3915390,35051,8,14.15,7.532,21.31,3.400986,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:15",3915391,35051,8,14.14,7.532,21.31,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:20",3915392,35051,8,14.16,7.532,21.1,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:25",3915393,35051,8,14.16,7.532,21.03,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:30",3915394,35051,8,14.16,7.532,21.17,3.400986,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:35",3915395,35051,8,14.17,7.532,21.1,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:40",3915396,35051,8,14.14,7.532,21.17,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:45",3915397,35051,8,14.17,7.532,21.03,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:50",3915398,35051,8,14.16,7.532,21.24,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:15:55",3915399,35051,8,14.12,7.51,21.1,3.402336,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:00",3915400,35051,8,14.15,7.51,21.24,3.402336,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:05",3915401,35051,8,14.1,7.51,21.24,3.402336,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:10",3915402,35051,8,14.15,7.51,21.1,3.402336,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:15",3915403,35051,8,14.14,7.532,21.17,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:20",3915404,35051,8,14.13,7.51,21.1,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:25",3915405,35051,8,14.14,7.51,21.1,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:30",3915406,35051,8,14.14,7.51,21.24,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:35",3915407,35051,8,14.13,7.51,21.1,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:40",3915408,35051,8,14.14,7.51,21.03,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:45",3915409,35051,8,14.13,7.51,21.31,3.402336,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:50",3915410,35051,8,14.12,7.51,21.24,3.402336,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:16:55",3915411,35051,8,14.14,7.51,21.03,3.402336,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:00",3915412,35051,8,14.15,7.51,21.17,3.402336,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:05",3915413,35051,8,14.12,7.51,21.17,3.402336,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:10",3915414,35051,8,14.15,7.51,21.1,3.402336,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:15",3915415,35051,8,14.17,7.51,21.17,3.402336,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:20",3915416,35051,8,14.12,7.51,21.1,3.402336,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:25",3915417,35051,8,14.11,7.51,21.1,3.402336,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:30",3915418,35051,8,14.12,7.51,21.24,3.402336,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:35",3915419,35051,8,14.11,7.51,21.1,3.402336,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:40",3915420,35051,8,14.12,7.51,21.17,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:45",3915421,35051,8,14.12,7.51,21.31,3.402336,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:50",3915422,35051,8,14.12,7.51,21.31,3.402336,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:17:55",3915423,35051,8,14.12,7.51,21.17,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:00",3915424,35051,8,14.11,7.51,21.31,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:05",3915425,35051,8,14.1,7.51,21.38,3.402336,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:10",3915426,35051,8,14.12,7.51,21.24,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:15",3915427,35051,8,14.11,7.51,21.31,3.402336,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:20",3915428,35051,8,14.11,7.51,21.17,3.402336,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:25",3915429,35051,8,14.12,7.51,21.31,3.402336,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:30",3915430,35051,8,14.12,7.51,21.31,3.402336,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:35",3915431,35051,8,14.12,7.51,21.38,3.402336,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:40",3915432,35051,8,14.12,7.51,21.38,3.402336,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:45",3915433,35051,8,14.12,7.51,21.38,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:50",3915434,35051,8,14.09,7.51,21.31,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:18:55",3915435,35051,8,14.1,7.51,21.24,3.402336,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:00",3915436,35051,8,14.11,7.51,21.38,3.402336,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:05",3915437,35051,8,14.07,7.51,21.38,3.402336,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:10",3915438,35051,8,14.1,7.51,21.38,3.400986,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:15",3915439,35051,8,14.11,7.51,21.31,3.400986,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:20",3915440,35051,8,14.07,7.51,21.38,3.400986,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:25",3915441,35051,8,14.09,7.51,21.44,3.400986,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:30",3915442,35051,8,14.09,7.51,21.24,3.400986,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:35",3915443,35051,8,14.1,7.51,21.44,3.400986,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:40",3915444,35051,8,14.1,7.51,21.38,3.400986,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:45",3915445,35051,8,14.09,7.51,21.38,3.400986,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:50",3915446,35051,8,14.09,7.51,21.38,3.400986,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:19:55",3915447,35051,8,14.09,7.51,21.31,3.400986,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:00",3915448,35051,8,14.09,7.51,21.31,3.400986,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:05",3915449,35051,8,14.09,7.51,21.38,3.400986,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:10",3915450,35051,8,14.11,7.51,21.44,3.400986,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:15",3915451,35051,8,14.1,7.51,21.31,3.400986,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:20",3915452,35051,8,14.1,7.51,21.38,3.400986,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:25",3915453,35051,8,14.07,7.51,21.51,3.400986,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:30",3915454,35051,8,14.1,7.51,21.31,3.400986,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:35",3915455,35051,8,14.09,7.51,21.38,3.400986,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:40",3915456,35051,8,14.09,7.51,21.38,3.400986,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:45",3915457,35051,8,14.08,7.51,21.38,3.400986,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:50",3915458,35051,8,14.11,7.51,21.31,3.400986,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:20:55",3915459,35051,8,14.1,7.51,21.24,3.400986,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:00",3915460,35051,8,14.1,7.51,21.51,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:05",3915461,35051,8,14.08,7.51,21.44,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:10",3915462,35051,8,14.1,7.51,21.44,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:15",3915463,35051,8,14.09,7.51,21.44,3.40166,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:20",3915464,35051,8,14.1,7.51,21.31,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:25",3915465,35051,8,14.1,7.51,21.38,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:30",3915466,35051,8,14.09,7.51,21.31,3.40166,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:35",3915467,35051,8,14.09,7.51,21.38,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:40",3915468,35051,8,14.09,7.51,21.44,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:45",3915469,35051,8,14.08,7.51,21.58,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:50",3915470,35051,8,14.09,7.51,21.44,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:21:55",3915471,35051,8,14.06,7.51,21.38,3.40166,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:00",3915472,35051,8,14.09,7.51,21.51,3.40166,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:05",3915473,35051,8,14.07,7.51,21.38,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:10",3915474,35051,8,14.07,7.51,21.38,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:15",3915475,35051,8,14.08,7.51,21.58,3.40166,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:20",3915476,35051,8,14.06,7.51,21.38,3.40166,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:25",3915477,35051,8,14.09,7.51,21.44,3.40166,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:30",3915478,35051,8,14.06,7.51,21.51,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:35",3915479,35051,8,14.09,7.51,21.51,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:40",3915480,35051,8,14.09,7.51,21.51,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:45",3915481,35051,8,14.08,7.51,21.58,3.40166,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:50",3915482,35051,8,14.09,7.51,21.31,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:22:55",3915483,35051,8,14.09,7.51,21.58,3.40166,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:00",3915484,35051,8,14.06,7.51,21.38,3.40166,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:05",3915485,35051,8,14.06,7.51,21.44,3.40166,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:10",3915486,35051,8,14.06,7.51,21.58,3.40166,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:15",3915487,35051,8,14.09,7.487,21.58,3.40166,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:20",3915488,35051,8,14.08,7.487,21.44,3.40166,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:25",3915489,35051,8,14.07,7.51,21.38,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:30",3915490,35051,8,14.08,7.51,21.31,3.40166,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:35",3915491,35051,8,14.07,7.51,21.58,3.40166,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:40",3915492,35051,8,14.09,7.51,21.58,3.40166,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:45",3915493,35051,8,14.09,7.487,21.31,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:50",3915494,35051,8,14.06,7.487,21.38,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:23:55",3915495,35051,8,14.09,7.51,21.44,3.40166,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:00",3915496,35051,8,14.09,7.487,21.38,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:05",3915497,35051,8,14.07,7.51,21.44,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:10",3915498,35051,8,14.09,7.487,21.51,3.40166,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:15",3915499,35051,8,14.07,7.487,21.38,3.40166,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:20",3915500,35051,8,14.09,7.487,21.44,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:25",3915501,35051,8,14.09,7.487,21.44,3.40166,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:30",3915502,35051,8,14.09,7.487,21.44,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:35",3915503,35051,8,14.1,7.487,21.38,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:40",3915504,35051,8,14.09,7.487,21.58,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:45",3915505,35051,8,14.07,7.487,21.51,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:50",3915506,35051,8,14.09,7.487,21.31,3.40166,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:24:55",3915507,35051,8,14.11,7.487,21.58,3.40166,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:00",3915508,35051,8,14.09,7.487,21.38,3.40166,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:05",3915509,35051,8,14.05,7.487,21.44,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:10",3915510,35051,8,14.09,7.487,21.58,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:15",3915511,35051,8,14.09,7.487,21.58,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:20",3915512,35051,8,14.09,7.487,21.51,3.40166,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:25",3915513,35051,8,14.09,7.487,21.51,3.40166,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:30",3915514,35051,8,14.07,7.487,21.44,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:35",3915515,35051,8,14.07,7.487,21.51,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:40",3915516,35051,8,14.1,7.487,21.44,3.40166,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:45",3915517,35051,8,14.09,7.487,21.65,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:50",3915518,35051,8,14.08,7.487,21.58,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:25:55",3915519,35051,8,14.08,7.487,21.44,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:00",3915520,35051,8,14.06,7.487,21.38,3.40166,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:05",3915521,35051,8,14.08,7.487,21.38,3.40166,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:10",3915522,35051,8,14.1,7.487,21.38,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:15",3915523,35051,8,14.1,7.487,21.44,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:20",3915524,35051,8,14.1,7.487,21.58,3.402336,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:25",3915525,35051,8,14.1,7.487,21.38,3.402336,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:30",3915526,35051,8,14.09,7.487,21.51,3.402336,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:35",3915527,35051,8,14.1,7.487,21.38,3.402336,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:40",3915528,35051,8,14.1,7.487,21.44,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:45",3915529,35051,8,14.1,7.487,21.31,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:50",3915530,35051,8,14.09,7.487,21.44,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:26:55",3915531,35051,8,14.07,7.487,21.58,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:00",3915532,35051,8,14.09,7.487,21.51,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:05",3915533,35051,8,14.11,7.487,21.44,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:10",3915534,35051,8,14.09,7.487,21.38,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:15",3915535,35051,8,14.1,7.487,21.51,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:20",3915536,35051,8,14.08,7.487,21.58,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:25",3915537,35051,8,14.09,7.487,21.38,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:30",3915538,35051,8,14.09,7.487,21.44,3.402336,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:35",3915539,35051,8,14.09,7.487,21.51,3.402336,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:40",3915540,35051,8,14.07,7.487,21.51,3.402336,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:45",3915541,35051,8,14.09,7.487,21.51,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:50",3915542,35051,8,14.09,7.487,21.58,3.402336,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:27:55",3915543,35051,8,14.09,7.487,21.31,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:00",3915544,35051,8,14.09,7.487,21.44,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:05",3915545,35051,8,14.07,7.487,21.31,3.402336,0,833.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:10",3915546,35051,8,14.09,7.487,21.51,3.400986,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:15",3915547,35051,8,14.09,7.487,21.31,3.400986,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:20",3915548,35051,8,14.09,7.487,21.31,3.400986,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:25",3915549,35051,8,14.09,7.487,21.38,3.400986,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:30",3915550,35051,8,14.09,7.487,21.51,3.400986,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:35",3915551,35051,8,14.09,7.487,21.38,3.400986,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:40",3915552,35051,8,14.07,7.487,21.31,3.400986,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:45",3915553,35051,8,14.06,7.487,21.31,3.400986,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:50",3915554,35051,8,14.09,7.487,21.31,3.400986,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:28:55",3915555,35051,8,14.06,7.487,21.51,3.400986,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:00",3915556,35051,8,14.1,7.487,21.44,3.400986,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:05",3915557,35051,8,14.06,7.487,21.58,3.400986,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:10",3915558,35051,8,14.09,7.487,21.31,3.400986,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:15",3915559,35051,8,14.06,7.487,21.38,3.400986,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:20",3915560,35051,8,14.09,7.487,21.38,3.400986,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:25",3915561,35051,8,14.09,7.487,21.51,3.400986,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:30",3915562,35051,8,14.07,7.487,21.51,3.400986,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:35",3915563,35051,8,14.05,7.487,21.65,3.400986,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:40",3915564,35051,8,14.07,7.487,21.51,3.400986,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:45",3915565,35051,8,14.09,7.487,21.44,3.400986,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:50",3915566,35051,8,14.09,7.487,21.51,3.400986,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:29:55",3915567,35051,8,14.06,7.487,21.51,3.400986,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:00",3915568,35051,8,14.11,7.487,21.58,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:05",3915569,35051,8,14.08,7.487,21.58,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:10",3915570,35051,8,14.09,7.487,21.58,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:15",3915571,35051,8,14.06,7.487,21.58,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:20",3915572,35051,8,14.09,7.487,21.51,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:25",3915573,35051,8,14.09,7.487,21.58,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:30",3915574,35051,8,14.09,7.487,21.51,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:35",3915575,35051,8,14.09,7.487,21.58,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:40",3915576,35051,8,14.09,7.487,21.44,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:45",3915577,35051,8,14.09,7.487,21.38,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:50",3915578,35051,8,14.09,7.487,21.31,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:30:55",3915579,35051,8,14.09,7.487,21.44,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:00",3915580,35051,8,14.09,7.487,21.44,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:05",3915581,35051,8,14.07,7.487,21.44,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:10",3915582,35051,8,14.09,7.487,21.51,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:15",3915583,35051,8,14.09,7.487,21.31,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:20",3915584,35051,8,14.09,7.487,21.31,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:25",3915585,35051,8,14.09,7.487,21.51,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:30",3915586,35051,8,14.09,7.487,21.51,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:35",3915587,35051,8,14.09,7.487,21.58,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:40",3915588,35051,8,14.09,7.487,21.44,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:45",3915589,35051,8,14.09,7.487,21.58,3.400311,0,841.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:50",3915590,35051,8,14.08,7.487,21.38,3.400311,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:31:55",3915591,35051,8,14.09,7.487,21.58,3.400311,0,834.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:00",3915592,35051,8,14.09,7.487,21.44,3.400311,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:05",3915593,35051,8,14.09,7.487,21.51,3.400311,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:10",3915594,35051,8,14.1,7.487,21.38,3.400311,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:15",3915595,35051,8,14.1,7.487,21.51,3.400311,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:20",3915596,35051,8,14.09,7.487,21.38,3.400311,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:25",3915597,35051,8,14.09,7.487,21.65,3.400311,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:30",3915598,35051,8,14.09,7.487,21.58,3.400311,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:35",3915599,35051,8,14.1,7.487,21.51,3.400311,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:40",3915600,35051,8,14.1,7.487,21.44,3.400311,0,837.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:45",3915601,35051,8,14.09,7.487,21.44,3.400311,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:50",3915602,35051,8,14.1,7.487,21.58,3.400311,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:32:55",3915603,35051,8,14.1,7.487,21.51,3.400311,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:00",3915604,35051,8,14.07,7.487,21.51,3.400311,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:05",3915605,35051,8,14.09,7.487,21.38,3.400311,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:10",3915606,35051,8,14.09,7.487,21.51,3.400311,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:15",3915607,35051,8,14.09,7.487,21.31,3.400311,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:20",3915608,35051,8,14.07,7.487,21.58,3.400311,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:25",3915609,35051,8,14.09,7.487,21.38,3.400311,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:30",3915610,35051,8,14.09,7.487,21.44,3.400311,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:35",3915611,35051,8,14.09,7.487,21.58,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:40",3915612,35051,8,14.09,7.487,21.44,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:45",3915613,35051,8,14.09,7.487,21.58,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:50",3915614,35051,8,14.09,7.487,21.44,3.40166,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:33:55",3915615,35051,8,14.09,7.487,21.38,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:00",3915616,35051,8,14.09,7.487,21.51,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:05",3915617,35051,8,14.06,7.487,21.51,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:10",3915618,35051,8,14.07,7.487,21.51,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:15",3915619,35051,8,14.07,7.487,21.58,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:20",3915620,35051,8,14.09,7.487,21.44,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:25",3915621,35051,8,14.07,7.487,21.58,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:30",3915622,35051,8,14.09,7.487,21.44,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:35",3915623,35051,8,14.07,7.487,21.65,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:40",3915624,35051,8,14.09,7.487,21.44,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:45",3915625,35051,8,14.09,7.487,21.44,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:50",3915626,35051,8,14.06,7.487,21.51,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:34:55",3915627,35051,8,14.09,7.487,21.58,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:00",3915628,35051,8,14.09,7.487,21.44,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:05",3915629,35051,8,14.09,7.487,21.51,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:10",3915630,35051,8,14.07,7.487,21.58,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:15",3915631,35051,8,14.07,7.487,21.44,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:20",3915632,35051,8,14.06,7.487,21.44,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:25",3915633,35051,8,14.07,7.487,21.51,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:30",3915634,35051,8,14.07,7.487,21.58,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:35",3915635,35051,8,14.07,7.487,21.58,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:40",3915636,35051,8,14.06,7.487,21.51,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:45",3915637,35051,8,14.07,7.487,21.44,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:50",3915638,35051,8,14.06,7.487,21.44,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:35:55",3915639,35051,8,14.07,7.487,21.44,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:00",3915640,35051,8,14.06,7.487,21.65,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:05",3915641,35051,8,14.07,7.487,21.44,3.40166,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:10",3915642,35051,8,14.07,7.487,21.38,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:15",3915643,35051,8,14.07,7.487,21.38,3.40166,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:20",3915644,35051,8,14.07,7.487,21.38,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:25",3915645,35051,8,14.07,7.487,21.38,3.40166,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:30",3915646,35051,8,14.07,7.487,21.44,3.40166,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:35",3915647,35051,8,14.06,7.487,21.51,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:40",3915648,35051,8,14.07,7.487,21.38,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:45",3915649,35051,8,14.06,7.487,21.31,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:50",3915650,35051,8,14.07,7.487,21.38,3.40166,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:36:55",3915651,35051,8,14.07,7.487,21.58,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:00",3915652,35051,8,14.07,7.487,21.51,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:05",3915653,35051,8,14.05,7.487,21.44,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:10",3915654,35051,8,14.06,7.487,21.58,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:15",3915655,35051,8,14.06,7.487,21.44,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:20",3915656,35051,8,14.07,7.487,21.65,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:25",3915657,35051,8,14.07,7.487,21.38,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:30",3915658,35051,8,14.06,7.487,21.58,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:35",3915659,35051,8,14.07,7.487,21.38,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:40",3915660,35051,8,14.06,7.487,21.44,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:45",3915661,35051,8,14.07,7.487,21.31,3.400986,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:50",3915662,35051,8,14.07,7.487,21.51,3.400986,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:37:55",3915663,35051,8,14.07,7.487,21.31,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:00",3915664,35051,8,14.04,7.487,21.31,3.400986,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:05",3915665,35051,8,14.06,7.487,21.51,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:10",3915666,35051,8,14.06,7.487,21.38,3.400986,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:15",3915667,35051,8,14.05,7.487,21.38,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:20",3915668,35051,8,14.07,7.487,21.58,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:25",3915669,35051,8,14.07,7.487,21.58,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:30",3915670,35051,8,14.07,7.487,21.38,3.400986,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:35",3915671,35051,8,14.07,7.487,21.58,3.400986,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:40",3915672,35051,8,14.06,7.487,21.58,3.400986,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:45",3915673,35051,8,14.07,7.487,21.38,3.400986,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:50",3915674,35051,8,14.06,7.487,21.65,3.400986,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:38:55",3915675,35051,8,14.07,7.487,21.58,3.400986,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:00",3915676,35051,8,14.05,7.487,21.58,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:05",3915677,35051,8,14.05,7.487,21.51,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:10",3915678,35051,8,14.06,7.487,21.65,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:15",3915679,35051,8,14.06,7.487,21.44,3.402336,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:20",3915680,35051,8,14.05,7.487,21.58,3.402336,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:25",3915681,35051,8,14.06,7.487,21.44,3.402336,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:30",3915682,35051,8,14.06,7.487,21.58,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:35",3915683,35051,8,14.06,7.487,21.51,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:40",3915684,35051,8,14.06,7.487,21.51,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:45",3915685,35051,8,14.06,7.487,21.44,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:50",3915686,35051,8,14.06,7.487,21.58,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:39:55",3915687,35051,8,14.07,7.487,21.51,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:00",3915688,35051,8,14.05,7.487,21.44,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:05",3915689,35051,8,14.05,7.487,21.38,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:10",3915690,35051,8,14.06,7.487,21.38,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:15",3915691,35051,8,14.07,7.487,21.38,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:20",3915692,35051,8,14.06,7.487,21.38,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:25",3915693,35051,8,14.05,7.487,21.44,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:30",3915694,35051,8,14.07,7.487,21.38,3.402336,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:35",3915695,35051,8,14.07,7.487,21.51,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:40",3915696,35051,8,14.06,7.487,21.44,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:45",3915697,35051,8,14.07,7.487,21.31,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:50",3915698,35051,8,14.07,7.487,21.51,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:40:55",3915699,35051,8,14.07,7.487,21.38,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:00",3915700,35051,8,14.06,7.487,21.51,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:05",3915701,35051,8,14.05,7.487,21.31,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:10",3915702,35051,8,14.07,7.487,21.38,3.40166,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:15",3915703,35051,8,14.07,7.487,21.31,3.40166,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:20",3915704,35051,8,14.07,7.487,21.44,3.40166,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:25",3915705,35051,8,14.07,7.487,21.31,3.40166,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:30",3915706,35051,8,14.06,7.487,21.38,3.40166,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:35",3915707,35051,8,14.05,7.487,21.38,3.40166,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:40",3915708,35051,8,14.05,7.487,21.44,3.40166,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:45",3915709,35051,8,14.05,7.487,21.44,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:50",3915710,35051,8,14.05,7.487,21.31,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:41:55",3915711,35051,8,14.07,7.487,21.24,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:00",3915712,35051,8,14.06,7.487,21.51,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:05",3915713,35051,8,14.06,7.487,21.44,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:10",3915714,35051,8,14.06,7.487,21.38,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:15",3915715,35051,8,14.07,7.487,21.51,3.40166,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:20",3915716,35051,8,14.07,7.487,21.38,3.40166,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:25",3915717,35051,8,14.07,7.487,21.51,3.40166,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:30",3915718,35051,8,14.05,7.487,21.31,3.40166,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:35",3915719,35051,8,14.06,7.487,21.51,3.400311,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:40",3915720,35051,8,14.05,7.487,21.38,3.400311,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:45",3915721,35051,8,14.06,7.487,21.58,3.400311,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:50",3915722,35051,8,14.07,7.487,21.51,3.400311,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:42:55",3915723,35051,8,14.06,7.487,21.31,3.400311,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:00",3915724,35051,8,14.07,7.487,21.31,3.400311,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:05",3915725,35051,8,14.05,7.487,21.31,3.400311,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:10",3915726,35051,8,14.05,7.487,21.38,3.400311,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:15",3915727,35051,8,14.06,7.487,21.51,3.400311,0,879.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:20",3915728,35051,8,14.06,7.487,21.51,3.400311,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:25",3915729,35051,8,14.07,7.487,21.24,3.400311,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:30",3915730,35051,8,14.06,7.487,21.51,3.400311,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:35",3915731,35051,8,14.07,7.487,21.24,3.400311,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:40",3915732,35051,8,14.05,7.487,21.31,3.400311,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:45",3915733,35051,8,14.07,7.487,21.44,3.400311,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:50",3915734,35051,8,14.07,7.487,21.38,3.400311,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:43:55",3915735,35051,8,14.07,7.487,21.44,3.400311,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:00",3915736,35051,8,14.07,7.487,21.24,3.400311,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:05",3915737,35051,8,14.05,7.487,21.24,3.400311,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:10",3915738,35051,8,14.07,7.487,21.31,3.400311,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:15",3915739,35051,8,14.07,7.487,21.44,3.400311,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:20",3915740,35051,8,14.07,7.487,21.51,3.40166,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:25",3915741,35051,8,14.07,7.487,21.44,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:30",3915742,35051,8,14.06,7.487,21.38,3.40166,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:35",3915743,35051,8,14.07,7.487,21.44,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:40",3915744,35051,8,14.07,7.487,21.38,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:45",3915745,35051,8,14.06,7.487,21.24,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:50",3915746,35051,8,14.07,7.487,21.44,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:44:55",3915747,35051,8,14.06,7.487,21.44,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:00",3915748,35051,8,14.07,7.487,21.51,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:05",3915749,35051,8,14.05,7.487,21.51,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:10",3915750,35051,8,14.07,7.487,21.31,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:15",3915751,35051,8,14.06,7.487,21.51,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:20",3915752,35051,8,14.07,7.487,21.38,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:25",3915753,35051,8,14.07,7.51,21.44,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:30",3915754,35051,8,14.07,7.487,21.31,3.40166,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:35",3915755,35051,8,14.06,7.487,21.51,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:40",3915756,35051,8,14.06,7.487,21.44,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:45",3915757,35051,8,14.08,7.51,21.58,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:50",3915758,35051,8,14.07,7.51,21.51,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:45:55",3915759,35051,8,14.07,7.51,21.51,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:00",3915760,35051,8,14.07,7.487,21.58,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:05",3915761,35051,8,14.04,7.51,21.51,3.40166,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:10",3915762,35051,8,14.06,7.487,21.44,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:15",3915763,35051,8,14.07,7.51,21.58,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:20",3915764,35051,8,14.06,7.487,21.51,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:25",3915765,35051,8,14.07,7.51,21.51,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:30",3915766,35051,8,14.06,7.51,21.44,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:35",3915767,35051,8,14.07,7.51,21.44,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:40",3915768,35051,8,14.07,7.51,21.31,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:45",3915769,35051,8,14.06,7.51,21.31,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:50",3915770,35051,8,14.06,7.51,21.51,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:46:55",3915771,35051,8,14.07,7.51,21.31,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:00",3915772,35051,8,14.07,7.51,21.24,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:05",3915773,35051,8,14.06,7.51,21.38,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:10",3915774,35051,8,14.07,7.51,21.38,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:15",3915775,35051,8,14.07,7.51,21.38,3.400986,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:20",3915776,35051,8,14.07,7.51,21.44,3.400986,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:25",3915777,35051,8,14.06,7.51,21.44,3.400986,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:30",3915778,35051,8,14.07,7.51,21.31,3.400986,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:35",3915779,35051,8,14.07,7.51,21.38,3.400986,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:40",3915780,35051,8,14.07,7.51,21.24,3.400986,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:45",3915781,35051,8,14.07,7.51,21.44,3.400986,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:50",3915782,35051,8,14.06,7.51,21.44,3.400986,0,878.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:47:55",3915783,35051,8,14.06,7.51,21.38,3.400986,0,880.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:00",3915784,35051,8,14.07,7.51,21.44,3.400986,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:05",3915785,35051,8,14.06,7.51,21.38,3.400986,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:10",3915786,35051,8,14.07,7.51,21.24,3.400986,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:15",3915787,35051,8,14.07,7.51,21.31,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:20",3915788,35051,8,14.07,7.51,21.24,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:25",3915789,35051,8,14.07,7.51,21.24,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:30",3915790,35051,8,14.07,7.51,21.1,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:35",3915791,35051,8,14.07,7.51,21.17,3.400986,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:40",3915792,35051,8,14.07,7.51,21.38,3.400986,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:45",3915793,35051,8,14.07,7.51,21.31,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:50",3915794,35051,8,14.06,7.51,21.51,3.400986,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:48:55",3915795,35051,8,14.07,7.51,21.44,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:00",3915796,35051,8,14.07,7.51,21.51,3.400986,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:05",3915797,35051,8,14.06,7.51,21.51,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:10",3915798,35051,8,14.07,7.51,21.44,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:15",3915799,35051,8,14.06,7.51,21.44,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:20",3915800,35051,8,14.07,7.51,21.58,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:25",3915801,35051,8,14.06,7.51,21.58,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:30",3915802,35051,8,14.06,7.51,21.31,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:35",3915803,35051,8,14.06,7.51,21.44,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:40",3915804,35051,8,14.07,7.51,21.38,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:45",3915805,35051,8,14.07,7.51,21.24,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:50",3915806,35051,8,14.07,7.51,21.38,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:49:55",3915807,35051,8,14.06,7.51,21.24,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:00",3915808,35051,8,14.07,7.51,21.38,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:05",3915809,35051,8,14.05,7.51,21.31,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:10",3915810,35051,8,14.06,7.51,21.24,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:15",3915811,35051,8,14.07,7.51,21.51,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:20",3915812,35051,8,14.07,7.51,21.24,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:25",3915813,35051,8,14.07,7.51,21.24,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:30",3915814,35051,8,14.07,7.51,21.24,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:35",3915815,35051,8,14.07,7.51,21.24,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:40",3915816,35051,8,14.06,7.51,21.03,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:45",3915817,35051,8,14.04,7.51,21.1,3.400311,0,884.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:50",3915818,35051,8,14.07,7.51,21.03,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:50:55",3915819,35051,8,14.07,7.51,21.17,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:00",3915820,35051,8,14.06,7.51,21.31,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:05",3915821,35051,8,14.06,7.51,21.24,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:10",3915822,35051,8,14.06,7.51,21.31,3.400311,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:15",3915823,35051,8,14.07,7.51,21.17,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:20",3915824,35051,8,14.07,7.51,21.38,3.400311,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:25",3915825,35051,8,14.07,7.51,21.31,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:30",3915826,35051,8,14.07,7.51,21.31,3.400311,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:35",3915827,35051,8,14.07,7.51,21.31,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:40",3915828,35051,8,14.07,7.51,21.31,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:45",3915829,35051,8,14.07,7.51,21.38,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:50",3915830,35051,8,14.07,7.51,21.24,3.400986,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:51:55",3915831,35051,8,14.06,7.51,21.44,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:00",3915832,35051,8,14.06,7.51,21.38,3.400986,0,887.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:05",3915833,35051,8,14.06,7.51,21.31,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:10",3915834,35051,8,14.07,7.51,21.24,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:15",3915835,35051,8,14.07,7.51,21.38,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:20",3915836,35051,8,14.07,7.51,21.38,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:25",3915837,35051,8,14.06,7.51,21.44,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:30",3915838,35051,8,14.07,7.51,21.38,3.400986,0,886.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:35",3915839,35051,8,14.07,7.51,21.44,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:40",3915840,35051,8,14.07,7.51,21.44,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:45",3915841,35051,8,14.07,7.51,21.44,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:50",3915842,35051,8,14.07,7.51,21.31,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:52:55",3915843,35051,8,14.06,7.532,21.31,3.400986,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:00",3915844,35051,8,14.05,7.51,21.24,3.400986,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:05",3915845,35051,8,14.06,7.51,21.31,3.400986,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:10",3915846,35051,8,14.07,7.532,21.38,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:15",3915847,35051,8,14.05,7.51,21.24,3.400986,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:20",3915848,35051,8,14.07,7.51,21.24,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:25",3915849,35051,8,14.07,7.51,21.51,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:30",3915850,35051,8,14.05,7.51,21.31,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:35",3915851,35051,8,14.07,7.532,21.51,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:40",3915852,35051,8,14.07,7.532,21.51,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:45",3915853,35051,8,14.07,7.532,21.31,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:50",3915854,35051,8,14.07,7.532,21.31,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:53:55",3915855,35051,8,14.06,7.532,21.24,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:00",3915856,35051,8,14.06,7.532,21.24,3.40166,0,885.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:05",3915857,35051,8,14.06,7.532,21.17,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:10",3915858,35051,8,14.07,7.532,21.31,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:15",3915859,35051,8,14.07,7.532,21.24,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:20",3915860,35051,8,14.07,7.532,21.17,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:25",3915861,35051,8,14.07,7.532,21.17,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:30",3915862,35051,8,14.06,7.532,21.24,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:35",3915863,35051,8,14.06,7.532,21.17,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:40",3915864,35051,8,14.07,7.532,21.31,3.40166,0,886.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:45",3915865,35051,8,14.07,7.532,21.31,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:50",3915866,35051,8,14.07,7.532,21.38,3.40166,0,884.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:54:55",3915867,35051,8,14.07,7.532,21.17,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:00",3915868,35051,8,14.08,7.532,21.31,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:05",3915869,35051,8,14.07,7.532,21.1,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:10",3915870,35051,8,14.07,7.532,21.31,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:15",3915871,35051,8,14.07,7.532,21.38,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:20",3915872,35051,8,14.07,7.532,21.1,3.40166,0,882.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:25",3915873,35051,8,14.06,7.532,21.1,3.40166,0,881.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:30",3915874,35051,8,14.06,7.532,21.31,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:35",3915875,35051,8,14.07,7.532,21.17,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:40",3915876,35051,8,14.07,7.532,21.1,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:45",3915877,35051,8,14.07,7.532,21.31,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:50",3915878,35051,8,14.07,7.532,21.31,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:55:55",3915879,35051,8,14.07,7.532,21.31,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:00",3915880,35051,8,14.05,7.532,21.1,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:05",3915881,35051,8,14.07,7.532,21.17,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:10",3915882,35051,8,14.07,7.532,21.24,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:15",3915883,35051,8,14.06,7.532,21.17,3.40166,0,880.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:20",3915884,35051,8,14.07,7.532,21.17,3.40166,0,882.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:25",3915885,35051,8,14.07,7.532,21.1,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:30",3915886,35051,8,14.06,7.532,21.31,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:35",3915887,35051,8,14.07,7.532,21.17,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:40",3915888,35051,8,14.07,7.532,21.17,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:45",3915889,35051,8,14.06,7.532,21.31,3.40166,0,883.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:50",3915890,35051,8,14.07,7.532,21.31,3.40166,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:56:55",3915891,35051,8,14.07,7.532,21.17,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:00",3915892,35051,8,14.07,7.532,21.1,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:05",3915893,35051,8,14.07,7.532,21.1,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:10",3915894,35051,8,14.07,7.532,21.38,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:15",3915895,35051,8,14.06,7.532,21.17,3.40166,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:20",3915896,35051,8,14.07,7.532,21.17,3.40166,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:25",3915897,35051,8,14.07,7.532,21.31,3.40166,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:30",3915898,35051,8,14.07,7.532,21.24,3.40166,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:35",3915899,35051,8,14.07,7.532,21.31,3.40166,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:40",3915900,35051,8,14.06,7.532,21.17,3.40166,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:45",3915901,35051,8,14.07,7.532,21.38,3.40166,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:50",3915902,35051,8,14.07,7.532,21.38,3.40166,0,797.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:57:55",3915903,35051,8,14.07,7.532,21.38,3.40166,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:00",3915904,35051,8,14.07,7.532,21.24,3.40166,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:05",3915905,35051,8,14.01,7.532,21.31,3.40166,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:10",3915906,35051,8,14.09,7.532,21.24,3.40166,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:15",3915907,35051,8,14.07,7.532,21.17,3.40166,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:20",3915908,35051,8,14.07,7.532,21.17,3.40166,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:25",3915909,35051,8,14.07,7.532,21.1,3.40166,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:30",3915910,35051,8,14.07,7.532,21.03,3.40166,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:35",3915911,35051,8,14.06,7.532,21.17,3.40166,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:40",3915912,35051,8,14.05,7.532,21.31,3.40166,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:45",3915913,35051,8,14.07,7.532,21.17,3.400986,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:50",3915914,35051,8,14.07,7.532,21.24,3.400986,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:58:55",3915915,35051,8,14.08,7.532,21.31,3.400986,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:00",3915916,35051,8,14.07,7.532,21.24,3.400986,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:05",3915917,35051,8,14.02,7.532,21.38,3.400986,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:10",3915918,35051,8,13.94,7.532,21.17,3.400986,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:15",3915919,35051,8,14.06,7.532,21.24,3.400986,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:20",3915920,35051,8,14.52,7.532,21.31,3.400986,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:25",3915921,35051,8,14.25,7.532,21.24,3.400986,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:30",3915922,35051,8,13.96,7.532,21.17,3.400986,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:35",3915923,35051,8,14.07,7.532,21.24,3.400986,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:40",3915924,35051,8,14.07,7.532,21.31,3.400986,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:45",3915925,35051,8,14.07,7.532,21.17,3.400986,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:50",3915926,35051,8,14.07,7.532,21.17,3.400986,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 21:59:55",3915927,35051,8,14.07,7.532,21.17,3.400986,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:00",3915928,35051,8,14.05,7.532,21.31,3.400986,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:05",3915929,35051,8,14.16,7.532,21.1,3.400986,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:10",3915930,35051,8,14.05,7.532,21.1,3.400986,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:15",3915931,35051,8,14.05,7.532,21.17,3.400986,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:20",3915932,35051,8,14.06,7.532,21.24,3.400986,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:25",3915933,35051,8,14.05,7.532,21.03,3.400986,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:30",3915934,35051,8,14.05,7.532,21.17,3.400986,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:35",3915935,35051,8,14.07,7.532,21.24,3.400986,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:40",3915936,35051,8,14.06,7.532,21.24,3.400986,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:45",3915937,35051,8,14.09,7.532,21.17,3.400986,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:50",3915938,35051,8,14.06,7.532,21.24,3.400986,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:00:55",3915939,35051,8,14.09,7.532,21.17,3.400986,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:00",3915940,35051,8,14.11,7.532,21.24,3.400986,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:05",3915941,35051,8,14,7.532,21.24,3.400986,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:10",3915942,35051,8,14.07,7.532,21.31,3.400986,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:15",3915943,35051,8,14.1,7.532,21.31,3.400986,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:20",3915944,35051,8,14.1,7.532,21.31,3.400986,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:25",3915945,35051,8,14.09,7.532,21.38,3.400986,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:30",3915946,35051,8,14.1,7.552,21.1,3.400986,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:35",3915947,35051,8,14.11,7.532,21.17,3.400986,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:40",3915948,35051,8,14.09,7.532,21.1,3.400986,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:45",3915949,35051,8,14.09,7.532,21.24,3.400986,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:50",3915950,35051,8,14.09,7.532,21.17,3.400986,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:01:55",3915951,35051,8,14.09,7.532,21.17,3.400986,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:00",3915952,35051,8,14.09,7.532,21.24,3.400986,0,829.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:05",3915953,35051,8,14.07,7.532,21.17,3.400986,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:10",3915954,35051,8,14.09,7.532,21.17,3.400986,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:15",3915955,35051,8,14.1,7.532,21.31,3.400986,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:20",3915956,35051,8,14.07,7.532,21.1,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:25",3915957,35051,8,14.09,7.532,21.03,3.40166,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:30",3915958,35051,8,14.09,7.532,21.31,3.40166,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:35",3915959,35051,8,14.09,7.532,21.31,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:40",3915960,35051,8,14.09,7.532,21.38,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:45",3915961,35051,8,14.09,7.532,21.17,3.40166,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:50",3915962,35051,8,14.09,7.532,21.31,3.40166,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:02:55",3915963,35051,8,14.07,7.532,21.38,3.40166,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:00",3915964,35051,8,14.08,7.532,21.31,3.40166,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:05",3915965,35051,8,14,7.532,21.38,3.40166,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:10",3915966,35051,8,14.09,7.552,21.31,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:15",3915967,35051,8,14.09,7.532,21.24,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:20",3915968,35051,8,14.1,7.532,21.38,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:25",3915969,35051,8,14.09,7.552,21.31,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:30",3915970,35051,8,14.09,7.532,21.24,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:35",3915971,35051,8,14.09,7.552,21.44,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:40",3915972,35051,8,14.09,7.532,21.38,3.40166,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:45",3915973,35051,8,14.09,7.552,21.17,3.40166,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:50",3915974,35051,8,14.09,7.552,21.31,3.40166,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:03:55",3915975,35051,8,14.09,7.552,21.31,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:00",3915976,35051,8,14.09,7.552,21.24,3.40166,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:05",3915977,35051,8,13.99,7.552,21.31,3.40166,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:10",3915978,35051,8,14.1,7.552,21.24,3.402336,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:15",3915979,35051,8,14.09,7.552,21.17,3.402336,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:20",3915980,35051,8,14.08,7.552,20.97,3.402336,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:25",3915981,35051,8,14.08,7.552,21.17,3.402336,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:30",3915982,35051,8,14.08,7.552,21.24,3.402336,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:35",3915983,35051,8,14.08,7.552,21.1,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:40",3915984,35051,8,14.08,7.552,21.1,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:45",3915985,35051,8,14.08,7.552,21.17,3.402336,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:50",3915986,35051,8,14.09,7.552,21.31,3.402336,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:04:55",3915987,35051,8,14.08,7.552,21.17,3.402336,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:00",3915988,35051,8,14.06,7.552,21.17,3.402336,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:05",3915989,35051,8,13.95,7.552,21.1,3.402336,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:10",3915990,35051,8,13.79,7.552,21.1,3.402336,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:15",3915991,35051,8,13.68,7.552,21.31,3.402336,0,793.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:20",3915992,35051,8,13.59,7.552,21.31,3.402336,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:25",3915993,35051,8,13.64,7.552,21.31,3.402336,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:30",3915994,35051,8,13.94,7.552,21.17,3.402336,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:35",3915995,35051,8,14.25,7.552,21.17,3.402336,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:40",3915996,35051,8,14.11,7.552,21.17,3.402336,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:45",3915997,35051,8,14.07,7.552,21.17,3.402336,0,791.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:50",3915998,35051,8,14.11,7.552,21.31,3.402336,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:05:55",3915999,35051,8,14.1,7.552,21.24,3.402336,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:00",3916000,35051,8,14.09,7.552,21.1,3.402336,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:05",3916001,35051,8,14.1,7.552,21.24,3.402336,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:10",3916002,35051,8,14.11,7.552,21.31,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:15",3916003,35051,8,14.11,7.552,21.31,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:20",3916004,35051,8,14.1,7.552,21.24,3.402336,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:25",3916005,35051,8,14.11,7.552,21.17,3.402336,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:30",3916006,35051,8,14.11,7.552,21.17,3.402336,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:35",3916007,35051,8,14.09,7.552,21.1,3.402336,0,835.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:40",3916008,35051,8,14.11,7.552,21.03,3.402336,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:45",3916009,35051,8,14.09,7.552,21.1,3.402336,0,839.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:50",3916010,35051,8,14.09,7.552,21.1,3.402336,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:06:55",3916011,35051,8,14.09,7.552,21.17,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:00",3916012,35051,8,14.09,7.552,21.24,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:05",3916013,35051,8,14.09,7.552,21.1,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:10",3916014,35051,8,14.09,7.552,21.17,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:15",3916015,35051,8,14.09,7.552,21.17,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:20",3916016,35051,8,14.09,7.552,21.1,3.402336,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:25",3916017,35051,8,14.07,7.552,21.31,3.402336,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:30",3916018,35051,8,14.09,7.552,21.31,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:35",3916019,35051,8,14.09,7.552,21.24,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:40",3916020,35051,8,14.09,7.552,21.24,3.402336,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:45",3916021,35051,8,14.09,7.552,21.1,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:50",3916022,35051,8,14.09,7.552,21.1,3.40166,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:07:55",3916023,35051,8,14.07,7.552,21.38,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:00",3916024,35051,8,14.09,7.552,21.31,3.40166,0,825.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:05",3916025,35051,8,14.05,7.552,21.31,3.40166,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:10",3916026,35051,8,14.05,7.552,21.1,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:15",3916027,35051,8,14.02,7.552,21.17,3.40166,0,831.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:20",3916028,35051,8,14.01,7.552,21.31,3.40166,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:25",3916029,35051,8,13.92,7.552,21.17,3.40166,0,831.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:30",3916030,35051,8,13.81,7.552,21.17,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:35",3916031,35051,8,13.7,7.552,21.17,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:40",3916032,35051,8,13.62,7.552,21.17,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:45",3916033,35051,8,13.53,7.552,21.1,3.40166,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:50",3916034,35051,8,13.46,7.552,21.31,3.40166,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:08:55",3916035,35051,8,13.41,7.552,21.24,3.40166,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:00",3916036,35051,8,13.38,7.552,21.1,3.40166,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:05",3916037,35051,8,13.38,7.552,21.17,3.40166,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:10",3916038,35051,8,13.44,7.552,21.38,3.40166,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:15",3916039,35051,8,13.48,7.552,21.31,3.40166,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:20",3916040,35051,8,13.51,7.552,21.24,3.40166,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:25",3916041,35051,8,13.53,7.552,21.17,3.40166,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:30",3916042,35051,8,13.58,7.552,21.38,3.40166,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:35",3916043,35051,8,13.57,7.552,21.38,3.403011,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:40",3916044,35051,8,13.61,7.552,21.24,3.403011,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:45",3916045,35051,8,13.61,7.552,21.24,3.403011,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:50",3916046,35051,8,13.64,7.552,21.17,3.403011,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:09:55",3916047,35051,8,13.66,7.552,21.17,3.403011,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:00",3916048,35051,8,13.67,7.552,21.31,3.403011,0,822.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:05",3916049,35051,8,13.58,7.552,21.24,3.403011,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:10",3916050,35051,8,13.63,7.552,21.24,3.403011,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:15",3916051,35051,8,13.67,7.552,21.38,3.403011,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:20",3916052,35051,8,13.71,7.552,21.24,3.403011,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:25",3916053,35051,8,13.75,7.552,21.31,3.403011,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:30",3916054,35051,8,13.79,7.552,21.17,3.403011,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:35",3916055,35051,8,13.81,7.552,21.31,3.403011,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:40",3916056,35051,8,13.8,7.552,21.31,3.403011,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:45",3916057,35051,8,13.83,7.552,21.31,3.403011,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:50",3916058,35051,8,13.85,7.552,21.38,3.403011,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:10:55",3916059,35051,8,13.85,7.552,21.24,3.403011,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:00",3916060,35051,8,13.85,7.552,21.1,3.403011,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:05",3916061,35051,8,13.72,7.552,21.31,3.403011,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:10",3916062,35051,8,13.47,7.552,21.1,3.403011,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:15",3916063,35051,8,13.34,7.552,21.24,3.403011,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:20",3916064,35051,8,13.31,7.552,21.24,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:25",3916065,35051,8,13.28,7.552,21.1,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:30",3916066,35051,8,13.26,7.552,21.38,3.402336,0,827.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:35",3916067,35051,8,13.25,7.552,21.17,3.402336,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:40",3916068,35051,8,13.24,7.575,21.31,3.402336,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:45",3916069,35051,8,13.24,7.552,21.38,3.402336,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:50",3916070,35051,8,13.23,7.575,21.1,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:11:55",3916071,35051,8,13.22,7.552,21.1,3.402336,0,825.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:00",3916072,35051,8,13.22,7.575,21.24,3.402336,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:05",3916073,35051,8,13.23,7.552,21.31,3.402336,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:10",3916074,35051,8,13.26,7.575,21.31,3.402336,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:15",3916075,35051,8,13.28,7.552,21.31,3.402336,0,816.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:20",3916076,35051,8,13.29,7.552,21.24,3.402336,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:25",3916077,35051,8,13.3,7.552,21.38,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:30",3916078,35051,8,13.28,7.552,21.17,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:35",3916079,35051,8,13.32,7.552,21.24,3.402336,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:40",3916080,35051,8,13.34,7.552,21.38,3.402336,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:45",3916081,35051,8,13.36,7.552,21.17,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:50",3916082,35051,8,13.41,7.575,21.1,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:12:55",3916083,35051,8,13.46,7.575,21.38,3.402336,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:00",3916084,35051,8,13.53,7.575,21.17,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:05",3916085,35051,8,13.49,7.575,21.03,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:10",3916086,35051,8,13.64,7.552,21.17,3.40166,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:15",3916087,35051,8,13.76,7.552,21.1,3.40166,0,824.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:20",3916088,35051,8,13.97,7.575,21.17,3.40166,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:25",3916089,35051,8,14.14,7.552,21.38,3.40166,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:30",3916090,35051,8,14.31,7.552,21.38,3.40166,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:35",3916091,35051,8,14.18,7.575,21.31,3.40166,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:40",3916092,35051,8,14.22,7.575,21.44,3.40166,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:45",3916093,35051,8,14.18,7.575,21.31,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:50",3916094,35051,8,14.2,7.552,21.38,3.40166,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:13:55",3916095,35051,8,14.21,7.575,21.24,3.40166,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:00",3916096,35051,8,14.17,7.575,21.17,3.40166,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:05",3916097,35051,8,14.08,7.575,21.38,3.40166,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:10",3916098,35051,8,13.9,7.575,21.31,3.40166,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:15",3916099,35051,8,13.78,7.575,21.1,3.40166,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:20",3916100,35051,8,13.66,7.575,21.17,3.40166,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:25",3916101,35051,8,13.54,7.575,21.38,3.40166,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:30",3916102,35051,8,13.43,7.575,21.24,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:35",3916103,35051,8,13.38,7.575,21.1,3.40166,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:40",3916104,35051,8,13.33,7.575,21.1,3.40166,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:45",3916105,35051,8,13.3,7.552,21.31,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:50",3916106,35051,8,13.29,7.575,21.24,3.40166,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:14:55",3916107,35051,8,13.26,7.575,21.31,3.40166,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:00",3916108,35051,8,13.25,7.575,21.17,3.40166,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:05",3916109,35051,8,13.24,7.575,21.1,3.40166,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:10",3916110,35051,8,13.3,7.575,21.24,3.40166,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:15",3916111,35051,8,13.28,7.575,21.17,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:20",3916112,35051,8,13.28,7.575,21.17,3.40166,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:25",3916113,35051,8,13.31,7.575,21.24,3.40166,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:30",3916114,35051,8,13.31,7.575,21.31,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:35",3916115,35051,8,13.32,7.575,21.31,3.40166,0,805.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:40",3916116,35051,8,13.32,7.575,21.38,3.40166,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:45",3916117,35051,8,13.32,7.575,21.24,3.40166,0,788.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:50",3916118,35051,8,13.32,7.575,21.24,3.40166,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:15:55",3916119,35051,8,13.33,7.575,21.38,3.40166,0,794.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:00",3916120,35051,8,13.3,7.575,21.31,3.40166,0,784.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:05",3916121,35051,8,13.25,7.575,21.51,3.40166,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:10",3916122,35051,8,13.32,7.575,21.31,3.40166,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:15",3916123,35051,8,13.33,7.575,21.31,3.40166,0,801.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:20",3916124,35051,8,13.34,7.575,21.38,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:25",3916125,35051,8,13.34,7.575,21.44,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:30",3916126,35051,8,13.35,7.575,21.38,3.40166,0,810.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:35",3916127,35051,8,13.36,7.575,21.44,3.40166,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:40",3916128,35051,8,13.37,7.575,21.24,3.40166,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:45",3916129,35051,8,13.34,7.575,21.31,3.402336,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:50",3916130,35051,8,13.38,7.575,21.38,3.402336,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:16:55",3916131,35051,8,13.39,7.575,21.44,3.402336,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:00",3916132,35051,8,13.39,7.575,21.44,3.402336,0,800.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:05",3916133,35051,8,13.28,7.575,21.44,3.402336,0,795.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:10",3916134,35051,8,13.24,7.575,21.38,3.402336,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:15",3916135,35051,8,13.24,7.575,21.44,3.402336,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:20",3916136,35051,8,13.2,7.575,21.31,3.402336,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:25",3916137,35051,8,13.21,7.575,21.38,3.402336,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:30",3916138,35051,8,13.21,7.575,21.24,3.402336,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:35",3916139,35051,8,13.2,7.575,21.44,3.402336,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:40",3916140,35051,8,13.2,7.575,21.24,3.402336,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:45",3916141,35051,8,13.19,7.575,21.31,3.402336,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:50",3916142,35051,8,13.19,7.575,21.51,3.402336,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:17:55",3916143,35051,8,13.19,7.575,21.44,3.402336,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:00",3916144,35051,8,13.18,7.575,21.31,3.402336,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:05",3916145,35051,8,13.18,7.575,21.44,3.402336,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:10",3916146,35051,8,13.22,7.575,21.44,3.402336,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:15",3916147,35051,8,13.2,7.575,21.38,3.402336,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:20",3916148,35051,8,13.23,7.575,21.38,3.402336,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:25",3916149,35051,8,13.23,7.575,21.38,3.402336,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:30",3916150,35051,8,13.23,7.575,21.31,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:35",3916151,35051,8,13.23,7.575,21.38,3.402336,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:40",3916152,35051,8,13.24,7.575,21.38,3.402336,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:45",3916153,35051,8,13.22,7.575,21.51,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:50",3916154,35051,8,13.22,7.575,21.31,3.402336,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:18:55",3916155,35051,8,13.22,7.575,21.24,3.402336,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:00",3916156,35051,8,13.25,7.575,21.31,3.402336,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:05",3916157,35051,8,13.19,7.575,21.38,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:10",3916158,35051,8,13.25,7.575,21.38,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:15",3916159,35051,8,13.22,7.575,21.24,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:20",3916160,35051,8,13.25,7.575,21.38,3.402336,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:25",3916161,35051,8,13.26,7.575,21.51,3.402336,0,820.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:30",3916162,35051,8,13.26,7.575,21.31,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:35",3916163,35051,8,13.26,7.575,21.31,3.402336,0,819.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:40",3916164,35051,8,13.27,7.575,21.38,3.402336,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:45",3916165,35051,8,13.27,7.575,21.44,3.402336,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:50",3916166,35051,8,13.27,7.575,21.44,3.402336,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:19:55",3916167,35051,8,13.25,7.575,21.31,3.402336,0,822.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:00",3916168,35051,8,13.28,7.575,21.44,3.402336,0,816.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:05",3916169,35051,8,13.22,7.575,21.38,3.402336,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:10",3916170,35051,8,13.17,7.575,21.44,3.402336,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:15",3916171,35051,8,13.18,7.575,21.51,3.402336,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:20",3916172,35051,8,13.18,7.575,21.58,3.40166,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:25",3916173,35051,8,13.14,7.575,21.51,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:30",3916174,35051,8,13.15,7.575,21.44,3.40166,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:35",3916175,35051,8,13.16,7.575,21.58,3.40166,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:40",3916176,35051,8,13.13,7.575,21.38,3.40166,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:45",3916177,35051,8,13.13,7.575,21.38,3.40166,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:50",3916178,35051,8,13.15,7.575,21.44,3.40166,0,805.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:20:55",3916179,35051,8,13.15,7.552,21.44,3.40166,0,809.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:00",3916180,35051,8,13.14,7.575,21.44,3.40166,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:05",3916181,35051,8,13.14,7.575,21.51,3.40166,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:10",3916182,35051,8,13.17,7.575,21.65,3.40166,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:15",3916183,35051,8,13.18,7.575,21.58,3.40166,0,812.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:20",3916184,35051,8,13.18,7.552,21.65,3.40166,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:25",3916185,35051,8,13.18,7.575,21.51,3.40166,0,823.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:30",3916186,35051,8,13.18,7.575,21.58,3.40166,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:35",3916187,35051,8,13.19,7.552,21.51,3.40166,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:40",3916188,35051,8,13.18,7.575,21.58,3.40166,0,829.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:45",3916189,35051,8,13.19,7.575,21.51,3.40166,0,827.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:50",3916190,35051,8,13.19,7.575,21.51,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:21:55",3916191,35051,8,13.19,7.552,21.51,3.40166,0,814.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:00",3916192,35051,8,13.19,7.552,21.72,3.40166,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:05",3916193,35051,8,13.13,7.552,21.72,3.40166,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:10",3916194,35051,8,13.16,7.575,21.51,3.400986,0,798.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:15",3916195,35051,8,13.19,7.552,21.58,3.400986,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:20",3916196,35051,8,13.2,7.575,21.58,3.400986,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:25",3916197,35051,8,13.2,7.552,21.51,3.400986,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:30",3916198,35051,8,13.2,7.575,21.65,3.400986,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:35",3916199,35051,8,13.18,7.575,21.72,3.400986,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:40",3916200,35051,8,13.2,7.575,21.58,3.400986,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:45",3916201,35051,8,13.2,7.575,21.78,3.400986,0,808.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:50",3916202,35051,8,13.21,7.552,21.58,3.400986,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:22:55",3916203,35051,8,13.2,7.552,21.51,3.400986,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:00",3916204,35051,8,13.2,7.575,21.65,3.400986,0,813.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:05",3916205,35051,8,13.13,7.552,21.58,3.400986,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:10",3916206,35051,8,13.14,7.552,21.72,3.400986,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:15",3916207,35051,8,13.13,7.575,21.58,3.400986,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:20",3916208,35051,8,13.13,7.575,21.58,3.400986,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:25",3916209,35051,8,13.13,7.575,21.72,3.400986,0,807.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:30",3916210,35051,8,13.12,7.575,21.72,3.400986,0,808.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:35",3916211,35051,8,13.12,7.575,21.58,3.400986,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:40",3916212,35051,8,13.12,7.575,21.65,3.400986,0,791.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:45",3916213,35051,8,13.09,7.552,21.65,3.400986,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:50",3916214,35051,8,13.11,7.552,21.65,3.400986,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:23:55",3916215,35051,8,13.11,7.552,21.58,3.400986,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:00",3916216,35051,8,13.11,7.552,21.78,3.402336,0,799.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:05",3916217,35051,8,13.1,7.552,21.85,3.402336,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:10",3916218,35051,8,13.14,7.552,21.78,3.402336,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:15",3916219,35051,8,13.14,7.552,21.72,3.402336,0,806.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:20",3916220,35051,8,13.14,7.552,21.85,3.402336,0,814.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:25",3916221,35051,8,13.14,7.552,21.78,3.402336,0,818.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:30",3916222,35051,8,13.14,7.552,21.65,3.402336,0,820.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:35",3916223,35051,8,13.15,7.552,21.78,3.402336,0,812.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:40",3916224,35051,8,13.15,7.552,21.72,3.402336,0,811.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:45",3916225,35051,8,13.15,7.552,21.72,3.402336,0,795.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:50",3916226,35051,8,13.14,7.552,21.78,3.402336,0,787.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:24:55",3916227,35051,8,13.15,7.552,21.72,3.402336,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:00",3916228,35051,8,13.15,7.552,21.85,3.402336,0,792.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:05",3916229,35051,8,13.1,7.552,21.65,3.402336,0,790.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:10",3916230,35051,8,13.15,7.552,21.85,3.402336,0,799.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:15",3916231,35051,8,13.15,7.552,21.78,3.402336,0,803.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:20",3916232,35051,8,13.13,7.552,21.72,3.402336,0,803.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:25",3916233,35051,8,13.15,7.552,21.85,3.402336,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:30",3916234,35051,8,13.15,7.552,21.65,3.402336,0,789.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:35",3916235,35051,8,13.15,7.552,21.92,3.402336,0,786.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:40",3916236,35051,8,13.15,7.552,21.92,3.402336,0,793.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:45",3916237,35051,8,13.15,7.552,21.85,3.40166,0,802.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:50",3916238,35051,8,13.16,7.552,21.78,3.40166,0,796.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:25:55",3916239,35051,8,13.15,7.552,21.78,3.40166,0,804.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:00",3916240,35051,8,13.15,7.552,21.92,3.40166,0,801.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:05",3916241,35051,8,13.09,7.552,21.78,3.40166,0,810.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:10",3916242,35051,8,13.07,7.552,21.92,3.40166,0,815.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:15",3916243,35051,8,13.09,7.552,21.92,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:20",3916244,35051,8,13.09,7.552,21.92,3.40166,0,817.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:25",3916245,35051,8,13.09,7.552,21.99,3.40166,0,821.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:30",3916246,35051,8,13.07,7.552,21.72,3.40166,0,826.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:35",3916247,35051,8,13.09,7.552,21.72,3.40166,0,828.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:40",3916248,35051,8,13.09,7.552,21.78,3.40166,0,830.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:45",3916249,35051,8,13.09,7.552,21.92,3.40166,0,832.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:50",3916250,35051,8,13.09,7.552,21.92,3.40166,0,833.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:26:55",3916251,35051,8,13.08,7.552,21.99,3.40166,0,835.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:00",3916252,35051,8,13.08,7.552,21.99,3.40166,0,836.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:05",3916253,35051,8,13.09,7.552,21.99,3.40166,0,837.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:10",3916254,35051,8,13.12,7.552,21.85,3.40166,0,838.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:15",3916255,35051,8,13.12,7.552,21.92,3.40166,0,839.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:20",3916256,35051,8,13.12,7.552,21.99,3.40166,0,840.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:25",3916257,35051,8,13.12,7.552,21.78,3.40166,0,841.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:30",3916258,35051,8,13.09,7.552,21.78,3.40166,0,842.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:35",3916259,35051,8,13.12,7.552,21.72,3.402336,0,843.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:40",3916260,35051,8,13.12,7.552,21.85,3.402336,0,844.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:45",3916261,35051,8,13.12,7.552,21.78,3.402336,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:50",3916262,35051,8,13.12,7.552,21.85,3.402336,0,845.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:27:55",3916263,35051,8,13.12,7.552,21.92,3.402336,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:00",3916264,35051,8,13.12,7.552,21.85,3.402336,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:05",3916265,35051,8,13.09,7.552,21.78,3.402336,0,846.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:10",3916266,35051,8,13.1,7.552,21.85,3.402336,0,847.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:15",3916267,35051,8,13.13,7.552,21.85,3.402336,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:20",3916268,35051,8,13.13,7.552,21.72,3.402336,0,848.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:25",3916269,35051,8,13.13,7.552,21.85,3.402336,0,848.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:30",3916270,35051,8,13.13,7.552,21.85,3.402336,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:35",3916271,35051,8,13.13,7.552,21.85,3.402336,0,849.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:40",3916272,35051,8,13.13,7.552,21.85,3.402336,0,850.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:45",3916273,35051,8,13.13,7.552,21.85,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:50",3916274,35051,8,13.1,7.552,21.92,3.402336,0,850.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:28:55",3916275,35051,8,13.13,7.552,21.72,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:00",3916276,35051,8,13.13,7.552,21.85,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:05",3916277,35051,8,13.09,7.552,21.72,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:10",3916278,35051,8,13.08,7.552,21.78,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:15",3916279,35051,8,13.07,7.552,21.85,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:20",3916280,35051,8,13.07,7.552,21.85,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:25",3916281,35051,8,13.07,7.552,21.78,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:30",3916282,35051,8,13.03,7.552,21.78,3.40166,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:35",3916283,35051,8,13.06,7.552,21.65,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:40",3916284,35051,8,13.07,7.552,21.72,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:45",3916285,35051,8,13.06,7.552,21.78,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:50",3916286,35051,8,13.06,7.552,21.78,3.40166,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:29:55",3916287,35051,8,13.06,7.552,21.78,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:00",3916288,35051,8,13.06,7.552,21.72,3.40166,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:05",3916289,35051,8,13.09,7.552,21.92,3.40166,0,854.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:10",3916290,35051,8,13.06,7.532,21.92,3.40166,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:15",3916291,35051,8,13.09,7.532,21.72,3.40166,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:20",3916292,35051,8,13.09,7.552,21.99,3.40166,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:25",3916293,35051,8,13.09,7.532,21.72,3.40166,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:30",3916294,35051,8,13.09,7.532,21.92,3.40166,0,855.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:35",3916295,35051,8,13.09,7.532,21.78,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:40",3916296,35051,8,13.09,7.532,21.92,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:45",3916297,35051,8,13.09,7.532,21.85,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:50",3916298,35051,8,13.07,7.532,21.85,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:30:55",3916299,35051,8,13.09,7.532,21.99,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:00",3916300,35051,8,13.09,7.532,21.85,3.40166,0,856.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:05",3916301,35051,8,13.07,7.532,21.85,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:10",3916302,35051,8,13.1,7.532,21.78,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:15",3916303,35051,8,13.1,7.532,21.92,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:20",3916304,35051,8,13.1,7.532,21.85,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:25",3916305,35051,8,13.1,7.532,22.06,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:30",3916306,35051,8,13.07,7.532,21.92,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:35",3916307,35051,8,13.1,7.532,21.85,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:40",3916308,35051,8,13.1,7.532,21.85,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:45",3916309,35051,8,13.1,7.532,21.92,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:50",3916310,35051,8,13.1,7.532,22.06,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:31:55",3916311,35051,8,13.1,7.532,21.92,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:00",3916312,35051,8,13.1,7.532,21.78,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:05",3916313,35051,8,13.06,7.532,21.85,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:10",3916314,35051,8,13.02,7.532,21.85,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:15",3916315,35051,8,13.04,7.532,21.85,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:20",3916316,35051,8,13.04,7.532,21.92,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:25",3916317,35051,8,13.04,7.532,21.92,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:30",3916318,35051,8,13.04,7.532,21.85,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:35",3916319,35051,8,13.04,7.532,21.85,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:40",3916320,35051,8,13.04,7.532,22.06,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:45",3916321,35051,8,13.04,7.532,21.85,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:50",3916322,35051,8,13.01,7.532,21.92,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:32:55",3916323,35051,8,13.04,7.532,21.99,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:00",3916324,35051,8,13.03,7.532,21.99,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:05",3916325,35051,8,13.07,7.532,21.99,3.400986,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:10",3916326,35051,8,13.07,7.532,22.12,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:15",3916327,35051,8,13.07,7.532,21.99,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:20",3916328,35051,8,13.07,7.532,21.99,3.400986,0,861.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:25",3916329,35051,8,13.07,7.532,22.06,3.400986,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:30",3916330,35051,8,13.04,7.532,21.99,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:35",3916331,35051,8,13.07,7.532,22.12,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:40",3916332,35051,8,13.07,7.532,21.99,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:45",3916333,35051,8,13.07,7.532,22.12,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:50",3916334,35051,8,13.07,7.532,21.92,3.400986,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:33:55",3916335,35051,8,13.07,7.532,21.99,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:00",3916336,35051,8,13.07,7.532,22.06,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:05",3916337,35051,8,13.04,7.532,22.19,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:10",3916338,35051,8,13.04,7.532,21.99,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:15",3916339,35051,8,13.08,7.532,22.12,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:20",3916340,35051,8,13.08,7.532,21.92,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:25",3916341,35051,8,13.08,7.532,21.92,3.400986,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:30",3916342,35051,8,13.08,7.532,21.92,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:35",3916343,35051,8,13.08,7.532,21.99,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:40",3916344,35051,8,13.08,7.532,21.85,3.400986,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:45",3916345,35051,8,13.08,7.532,22.12,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:50",3916346,35051,8,13.05,7.532,22.12,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:34:55",3916347,35051,8,13.08,7.532,21.92,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:00",3916348,35051,8,13.08,7.532,22.06,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:05",3916349,35051,8,13.04,7.532,21.92,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:10",3916350,35051,8,13.02,7.532,22.06,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:15",3916351,35051,8,13.02,7.532,22.06,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:20",3916352,35051,8,13.02,7.532,22.12,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:25",3916353,35051,8,13.02,7.532,21.92,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:30",3916354,35051,8,12.99,7.532,22.06,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:35",3916355,35051,8,13.02,7.532,21.99,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:40",3916356,35051,8,13.02,7.532,21.92,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:45",3916357,35051,8,13.02,7.532,21.92,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:50",3916358,35051,8,13.02,7.532,21.92,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:35:55",3916359,35051,8,13.02,7.532,22.06,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:00",3916360,35051,8,13.02,7.532,21.92,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:05",3916361,35051,8,13.04,7.532,21.92,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:10",3916362,35051,8,13.02,7.532,21.99,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:15",3916363,35051,8,13.04,7.532,22.06,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:20",3916364,35051,8,13.04,7.532,21.85,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:25",3916365,35051,8,13.05,7.532,21.99,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:30",3916366,35051,8,13.05,7.532,21.85,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:35",3916367,35051,8,13.05,7.532,21.78,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:40",3916368,35051,8,13.05,7.532,21.99,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:45",3916369,35051,8,13.05,7.532,21.92,3.400986,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:50",3916370,35051,8,13.02,7.532,21.92,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:36:55",3916371,35051,8,13.05,7.532,21.92,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:00",3916372,35051,8,13.05,7.51,21.92,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:05",3916373,35051,8,13.03,7.532,21.92,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:10",3916374,35051,8,13.05,7.532,21.99,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:15",3916375,35051,8,13.05,7.532,21.92,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:20",3916376,35051,8,13.05,7.532,22.06,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:25",3916377,35051,8,13.05,7.532,21.78,3.400986,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:30",3916378,35051,8,13.03,7.532,22.06,3.400986,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:35",3916379,35051,8,13.05,7.532,21.85,3.400986,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:40",3916380,35051,8,13.05,7.532,21.99,3.400986,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:45",3916381,35051,8,13.05,7.532,21.78,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:50",3916382,35051,8,13.05,7.532,21.85,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:37:55",3916383,35051,8,13.05,7.51,21.85,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:00",3916384,35051,8,13.05,7.51,22.06,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:05",3916385,35051,8,13.02,7.51,22.12,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:10",3916386,35051,8,12.98,7.51,22.06,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:15",3916387,35051,8,13,7.51,21.92,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:20",3916388,35051,8,13,7.51,21.85,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:25",3916389,35051,8,12.99,7.51,21.85,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:30",3916390,35051,8,12.99,7.51,22.06,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:35",3916391,35051,8,12.99,7.51,22.12,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:40",3916392,35051,8,12.99,7.51,22.06,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:45",3916393,35051,8,12.99,7.51,22.06,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:50",3916394,35051,8,12.96,7.51,21.99,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:38:55",3916395,35051,8,12.99,7.51,22.12,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:00",3916396,35051,8,12.99,7.51,22.12,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:05",3916397,35051,8,13.02,7.51,22.12,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:10",3916398,35051,8,13.02,7.51,21.92,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:15",3916399,35051,8,13.02,7.51,22.06,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:20",3916400,35051,8,13.02,7.51,22.06,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:25",3916401,35051,8,13.02,7.51,22.12,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:30",3916402,35051,8,12.99,7.51,22.12,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:35",3916403,35051,8,13.02,7.51,22.06,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:40",3916404,35051,8,13.02,7.51,22.12,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:45",3916405,35051,8,13.02,7.51,22.06,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:50",3916406,35051,8,13.02,7.51,21.99,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:39:55",3916407,35051,8,13.02,7.51,21.99,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:00",3916408,35051,8,13.02,7.51,21.92,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:05",3916409,35051,8,13,7.51,22.12,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:10",3916410,35051,8,13,7.51,22.06,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:15",3916411,35051,8,13.03,7.51,22.12,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:20",3916412,35051,8,13.03,7.51,22.06,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:25",3916413,35051,8,13.03,7.51,21.99,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:30",3916414,35051,8,13.03,7.51,21.99,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:35",3916415,35051,8,13.02,7.51,22.06,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:40",3916416,35051,8,13.03,7.51,21.99,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:45",3916417,35051,8,13.03,7.51,21.99,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:50",3916418,35051,8,13,7.51,22.06,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:40:55",3916419,35051,8,13.03,7.51,22.06,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:00",3916420,35051,8,13.03,7.51,22.06,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:05",3916421,35051,8,12.99,7.51,22.12,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:10",3916422,35051,8,12.98,7.51,22.12,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:15",3916423,35051,8,12.98,7.51,22.12,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:20",3916424,35051,8,12.98,7.51,21.99,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:25",3916425,35051,8,12.97,7.51,22.19,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:30",3916426,35051,8,12.94,7.51,22.26,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:35",3916427,35051,8,12.97,7.51,22.12,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:40",3916428,35051,8,12.97,7.51,21.99,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:45",3916429,35051,8,12.97,7.51,22.06,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:50",3916430,35051,8,12.97,7.51,22.12,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:41:55",3916431,35051,8,12.97,7.51,21.99,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:00",3916432,35051,8,12.97,7.51,22.12,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:05",3916433,35051,8,12.99,7.51,21.99,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:10",3916434,35051,8,12.97,7.51,22.12,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:15",3916435,35051,8,13,7.51,21.99,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:20",3916436,35051,8,12.99,7.51,22.06,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:25",3916437,35051,8,13,7.487,22.19,3.402336,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:30",3916438,35051,8,13,7.487,22.06,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:35",3916439,35051,8,13,7.487,22.12,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:40",3916440,35051,8,13,7.487,21.99,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:45",3916441,35051,8,13,7.487,22.06,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:50",3916442,35051,8,12.97,7.487,22.06,3.402336,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:42:55",3916443,35051,8,13,7.487,22.12,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:00",3916444,35051,8,12.99,7.487,21.99,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:05",3916445,35051,8,12.98,7.487,21.92,3.402336,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:10",3916446,35051,8,13,7.487,21.99,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:15",3916447,35051,8,13,7.487,22.06,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:20",3916448,35051,8,13,7.487,21.99,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:25",3916449,35051,8,13,7.487,21.92,3.402336,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:30",3916450,35051,8,12.98,7.487,21.92,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:35",3916451,35051,8,13,7.487,22.12,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:40",3916452,35051,8,13,7.487,22.12,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:45",3916453,35051,8,13,7.487,22.06,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:50",3916454,35051,8,13,7.487,21.92,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:43:55",3916455,35051,8,13,7.487,21.99,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:00",3916456,35051,8,13,7.487,21.99,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:05",3916457,35051,8,12.97,7.487,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:10",3916458,35051,8,12.93,7.487,22.26,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:15",3916459,35051,8,12.95,7.487,21.99,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:20",3916460,35051,8,12.95,7.487,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:25",3916461,35051,8,12.95,7.487,22.19,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:30",3916462,35051,8,12.95,7.487,22.12,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:35",3916463,35051,8,12.94,7.487,21.99,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:40",3916464,35051,8,12.95,7.487,22.19,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:45",3916465,35051,8,12.95,7.487,22.06,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:50",3916466,35051,8,12.92,7.487,22.26,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:44:55",3916467,35051,8,12.94,7.487,22.12,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:00",3916468,35051,8,12.94,7.487,22.19,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:05",3916469,35051,8,12.97,7.487,22.12,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:10",3916470,35051,8,12.97,7.487,22.06,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:15",3916471,35051,8,12.98,7.487,22.12,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:20",3916472,35051,8,12.98,7.487,22.06,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:25",3916473,35051,8,12.98,7.487,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:30",3916474,35051,8,12.95,7.487,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:35",3916475,35051,8,12.98,7.487,22.19,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:40",3916476,35051,8,12.98,7.487,22.06,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:45",3916477,35051,8,12.98,7.487,22.12,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:50",3916478,35051,8,12.98,7.487,21.99,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:45:55",3916479,35051,8,12.98,7.487,22.06,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:00",3916480,35051,8,12.98,7.487,22.12,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:05",3916481,35051,8,12.95,7.487,22.12,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:10",3916482,35051,8,12.95,7.487,22.12,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:15",3916483,35051,8,12.98,7.487,21.99,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:20",3916484,35051,8,12.98,7.487,21.99,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:25",3916485,35051,8,12.98,7.487,21.99,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:30",3916486,35051,8,12.98,7.487,22.06,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:35",3916487,35051,8,12.98,7.487,22.12,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:40",3916488,35051,8,12.98,7.487,22.06,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:45",3916489,35051,8,12.98,7.487,21.99,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:50",3916490,35051,8,12.95,7.487,22.12,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:46:55",3916491,35051,8,12.98,7.487,22.06,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:00",3916492,35051,8,12.98,7.487,22.12,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:05",3916493,35051,8,12.94,7.487,22.26,3.402336,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:10",3916494,35051,8,12.93,7.487,22.06,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:15",3916495,35051,8,12.93,7.487,21.99,3.402336,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:20",3916496,35051,8,12.93,7.487,22.12,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:25",3916497,35051,8,12.92,7.487,21.99,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:30",3916498,35051,8,12.9,7.487,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:35",3916499,35051,8,12.93,7.487,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:40",3916500,35051,8,12.93,7.487,21.99,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:45",3916501,35051,8,12.92,7.487,22.19,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:50",3916502,35051,8,12.92,7.487,21.99,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:47:55",3916503,35051,8,12.92,7.487,22.12,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:00",3916504,35051,8,12.92,7.487,21.99,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:05",3916505,35051,8,12.95,7.487,21.99,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:10",3916506,35051,8,12.92,7.464,21.99,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:15",3916507,35051,8,12.94,7.487,22.12,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:20",3916508,35051,8,12.95,7.464,21.99,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:25",3916509,35051,8,12.95,7.464,22.12,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:30",3916510,35051,8,12.95,7.464,22.06,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:35",3916511,35051,8,12.95,7.464,22.12,3.40166,0,868.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:40",3916512,35051,8,12.95,7.464,22.12,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:45",3916513,35051,8,12.95,7.464,21.99,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:50",3916514,35051,8,12.93,7.464,22.06,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:48:55",3916515,35051,8,12.95,7.464,21.99,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:00",3916516,35051,8,12.95,7.464,22.06,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:05",3916517,35051,8,12.93,7.464,22.06,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:10",3916518,35051,8,12.96,7.464,22.19,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:15",3916519,35051,8,12.96,7.464,22.06,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:20",3916520,35051,8,12.96,7.464,22.12,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:25",3916521,35051,8,12.97,7.464,22.19,3.40166,0,869.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:30",3916522,35051,8,12.93,7.464,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:35",3916523,35051,8,12.96,7.464,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:40",3916524,35051,8,12.95,7.464,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:45",3916525,35051,8,12.97,7.464,22.06,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:50",3916526,35051,8,12.97,7.464,22.12,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:49:55",3916527,35051,8,12.96,7.464,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:00",3916528,35051,8,12.97,7.464,22.12,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:05",3916529,35051,8,12.92,7.464,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:10",3916530,35051,8,12.89,7.464,22.26,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:15",3916531,35051,8,12.91,7.464,22.26,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:20",3916532,35051,8,12.91,7.464,22.26,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:25",3916533,35051,8,12.91,7.464,22.26,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:30",3916534,35051,8,12.91,7.464,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:35",3916535,35051,8,12.91,7.464,22.06,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:40",3916536,35051,8,12.91,7.464,22.26,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:45",3916537,35051,8,12.91,7.464,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:50",3916538,35051,8,12.88,7.464,22.26,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:50:55",3916539,35051,8,12.9,7.464,22.33,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:00",3916540,35051,8,12.9,7.464,22.12,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:05",3916541,35051,8,12.94,7.464,22.19,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:10",3916542,35051,8,12.94,7.464,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:15",3916543,35051,8,12.94,7.464,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:20",3916544,35051,8,12.94,7.464,22.19,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:25",3916545,35051,8,12.94,7.464,22.33,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:30",3916546,35051,8,12.91,7.464,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:35",3916547,35051,8,12.94,7.464,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:40",3916548,35051,8,12.94,7.464,22.33,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:45",3916549,35051,8,12.94,7.464,22.19,3.40166,0,870.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:50",3916550,35051,8,12.94,7.464,22.33,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:51:55",3916551,35051,8,12.94,7.464,22.19,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:00",3916552,35051,8,12.94,7.464,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:05",3916553,35051,8,12.92,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:10",3916554,35051,8,12.92,7.444,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:15",3916555,35051,8,12.95,7.444,22.12,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:20",3916556,35051,8,12.95,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:25",3916557,35051,8,12.95,7.444,22.19,3.40166,0,869.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:30",3916558,35051,8,12.95,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:35",3916559,35051,8,12.95,7.444,22.33,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:40",3916560,35051,8,12.95,7.444,22.19,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:45",3916561,35051,8,12.95,7.444,22.33,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:50",3916562,35051,8,12.92,7.444,22.33,3.40166,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:52:55",3916563,35051,8,12.95,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:00",3916564,35051,8,12.95,7.444,22.19,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:05",3916565,35051,8,12.92,7.444,22.12,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:10",3916566,35051,8,12.91,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:15",3916567,35051,8,12.9,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:20",3916568,35051,8,12.9,7.444,22.33,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:25",3916569,35051,8,12.9,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:30",3916570,35051,8,12.87,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:35",3916571,35051,8,12.9,7.444,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:40",3916572,35051,8,12.9,7.444,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:45",3916573,35051,8,12.9,7.444,22.19,3.40166,0,871.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:50",3916574,35051,8,12.89,7.444,22.12,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:53:55",3916575,35051,8,12.9,7.444,22.19,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:00",3916576,35051,8,12.89,7.444,22.26,3.40166,0,871.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:05",3916577,35051,8,12.93,7.444,22.06,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:10",3916578,35051,8,12.9,7.444,22.19,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:15",3916579,35051,8,12.93,7.444,22.33,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:20",3916580,35051,8,12.93,7.444,22.12,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:25",3916581,35051,8,12.93,7.444,22.33,3.40166,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:30",3916582,35051,8,12.94,7.444,22.26,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:35",3916583,35051,8,12.94,7.444,22.12,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:40",3916584,35051,8,12.94,7.444,22.26,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:45",3916585,35051,8,12.94,7.444,22.06,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:50",3916586,35051,8,12.9,7.444,22.12,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:54:55",3916587,35051,8,12.94,7.444,22.33,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:00",3916588,35051,8,12.94,7.444,22.33,3.40166,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:05",3916589,35051,8,12.92,7.444,22.26,3.40166,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:10",3916590,35051,8,12.94,7.444,22.12,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:15",3916591,35051,8,12.94,7.444,22.19,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:20",3916592,35051,8,12.95,7.444,22.26,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:25",3916593,35051,8,12.95,7.444,22.26,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:30",3916594,35051,8,12.91,7.444,22.26,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:35",3916595,35051,8,12.95,7.444,22.33,3.40166,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:40",3916596,35051,8,12.95,7.444,22.33,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:45",3916597,35051,8,12.95,7.444,22.12,3.40166,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:50",3916598,35051,8,12.95,7.444,22.26,3.40166,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:55:55",3916599,35051,8,12.95,7.444,22.12,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:00",3916600,35051,8,12.95,7.444,22.33,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:05",3916601,35051,8,12.92,7.444,22.19,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:10",3916602,35051,8,12.87,7.444,22.4,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:15",3916603,35051,8,12.9,7.444,22.33,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:20",3916604,35051,8,12.9,7.444,22.33,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:25",3916605,35051,8,12.9,7.444,22.19,3.402336,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:30",3916606,35051,8,12.9,7.444,22.26,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:35",3916607,35051,8,12.9,7.444,22.19,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:40",3916608,35051,8,12.9,7.444,22.4,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:45",3916609,35051,8,12.9,7.444,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:50",3916610,35051,8,12.86,7.444,22.33,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:56:55",3916611,35051,8,12.9,7.444,22.4,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:00",3916612,35051,8,12.9,7.444,22.33,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:05",3916613,35051,8,12.92,7.444,22.19,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:10",3916614,35051,8,12.93,7.444,22.19,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:15",3916615,35051,8,12.93,7.444,22.26,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:20",3916616,35051,8,12.92,7.444,22.4,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:25",3916617,35051,8,12.93,7.444,22.33,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:30",3916618,35051,8,12.9,7.444,22.26,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:35",3916619,35051,8,12.93,7.444,22.12,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:40",3916620,35051,8,12.94,7.444,22.12,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:45",3916621,35051,8,12.93,7.444,22.19,3.402336,0,872.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:50",3916622,35051,8,12.93,7.444,22.33,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:57:55",3916623,35051,8,12.94,7.444,22.12,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:00",3916624,35051,8,12.94,7.421,22.19,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:05",3916625,35051,8,12.92,7.444,22.19,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:10",3916626,35051,8,12.9,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:15",3916627,35051,8,12.95,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:20",3916628,35051,8,12.93,7.421,22.33,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:25",3916629,35051,8,12.92,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:30",3916630,35051,8,12.92,7.421,22.19,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:35",3916631,35051,8,12.92,7.421,22.33,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:40",3916632,35051,8,12.93,7.421,22.4,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:45",3916633,35051,8,12.94,7.421,22.19,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:50",3916634,35051,8,12.95,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:58:55",3916635,35051,8,12.95,7.421,22.33,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:00",3916636,35051,8,12.95,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:05",3916637,35051,8,12.91,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:10",3916638,35051,8,12.87,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:15",3916639,35051,8,12.9,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:20",3916640,35051,8,12.88,7.421,22.46,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:25",3916641,35051,8,12.89,7.421,22.26,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:30",3916642,35051,8,12.89,7.421,22.4,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:35",3916643,35051,8,12.9,7.421,22.4,3.402336,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:40",3916644,35051,8,12.9,7.421,22.19,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:45",3916645,35051,8,12.89,7.421,22.33,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:50",3916646,35051,8,12.89,7.421,22.19,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 22:59:55",3916647,35051,8,12.88,7.421,22.19,3.402336,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:00",3916648,35051,8,12.89,7.421,22.19,3.400986,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:05",3916649,35051,8,12.9,7.421,22.19,3.400986,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:10",3916650,35051,8,12.91,7.421,22.12,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:15",3916651,35051,8,12.92,7.421,22.26,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:20",3916652,35051,8,12.93,7.421,22.26,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:25",3916653,35051,8,12.93,7.421,22.26,3.400986,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:30",3916654,35051,8,12.92,7.421,22.26,3.400986,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:35",3916655,35051,8,12.92,7.421,22.26,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:40",3916656,35051,8,12.93,7.421,22.19,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:45",3916657,35051,8,12.93,7.421,22.26,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:50",3916658,35051,8,12.91,7.421,22.26,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:00:55",3916659,35051,8,12.89,7.421,22.4,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:00",3916660,35051,8,12.93,7.421,22.33,3.400986,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:05",3916661,35051,8,12.89,7.421,22.33,3.400986,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:10",3916662,35051,8,12.94,7.421,22.46,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:15",3916663,35051,8,12.94,7.421,22.33,3.400986,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:20",3916664,35051,8,12.94,7.421,22.4,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:25",3916665,35051,8,12.93,7.421,22.33,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:30",3916666,35051,8,12.94,7.421,22.26,3.400986,0,878.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:35",3916667,35051,8,12.94,7.421,22.33,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:40",3916668,35051,8,12.94,7.421,22.53,3.400986,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:45",3916669,35051,8,12.94,7.421,22.46,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:50",3916670,35051,8,12.94,7.421,22.46,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:01:55",3916671,35051,8,12.94,7.421,22.46,3.402336,0,877.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:00",3916672,35051,8,12.95,7.421,22.46,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:05",3916673,35051,8,12.91,7.421,22.4,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:10",3916674,35051,8,12.9,7.421,22.33,3.402336,0,876.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:15",3916675,35051,8,12.9,7.421,22.4,3.402336,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:20",3916676,35051,8,12.88,7.421,22.46,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:25",3916677,35051,8,12.89,7.399,22.46,3.402336,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:30",3916678,35051,8,12.89,7.399,22.4,3.402336,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:35",3916679,35051,8,12.85,7.421,22.4,3.402336,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:40",3916680,35051,8,12.89,7.399,22.33,3.402336,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:45",3916681,35051,8,12.89,7.399,22.33,3.402336,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:50",3916682,35051,8,12.89,7.399,22.46,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:02:55",3916683,35051,8,12.89,7.399,22.53,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:00",3916684,35051,8,12.89,7.399,22.53,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:05",3916685,35051,8,12.9,7.399,22.53,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:10",3916686,35051,8,12.92,7.399,22.4,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:15",3916687,35051,8,12.92,7.399,22.53,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:20",3916688,35051,8,12.92,7.399,22.46,3.402336,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:25",3916689,35051,8,12.9,7.399,22.33,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:30",3916690,35051,8,12.92,7.399,22.46,3.402336,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:35",3916691,35051,8,12.9,7.399,22.46,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:40",3916692,35051,8,12.93,7.399,22.46,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:45",3916693,35051,8,12.93,7.399,22.46,3.40166,0,873.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:50",3916694,35051,8,12.93,7.399,22.33,3.40166,0,873.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:03:55",3916695,35051,8,12.93,7.399,22.33,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:00",3916696,35051,8,12.93,7.399,22.33,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:05",3916697,35051,8,12.9,7.399,22.53,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:10",3916698,35051,8,12.93,7.399,22.46,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:15",3916699,35051,8,12.93,7.399,22.46,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:20",3916700,35051,8,12.94,7.399,22.26,3.40166,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:25",3916701,35051,8,12.94,7.399,22.53,3.40166,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:30",3916702,35051,8,12.94,7.399,22.46,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:35",3916703,35051,8,12.93,7.399,22.33,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:40",3916704,35051,8,12.94,7.399,22.46,3.40166,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:45",3916705,35051,8,12.92,7.399,22.33,3.40166,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:50",3916706,35051,8,12.94,7.399,22.46,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:04:55",3916707,35051,8,12.94,7.399,22.53,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:00",3916708,35051,8,12.94,7.399,22.46,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:05",3916709,35051,8,12.88,7.399,22.4,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:10",3916710,35051,8,12.89,7.399,22.46,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:15",3916711,35051,8,12.89,7.399,22.53,3.40166,0,875.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:20",3916712,35051,8,12.89,7.399,22.4,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:25",3916713,35051,8,12.89,7.399,22.53,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:30",3916714,35051,8,12.89,7.399,22.6,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:35",3916715,35051,8,12.87,7.399,22.4,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:40",3916716,35051,8,12.89,7.399,22.6,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:45",3916717,35051,8,12.89,7.399,22.33,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:50",3916718,35051,8,12.89,7.399,22.6,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:05:55",3916719,35051,8,12.89,7.399,22.53,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:00",3916720,35051,8,12.89,7.399,22.46,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:05",3916721,35051,8,12.89,7.399,22.6,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:10",3916722,35051,8,12.9,7.399,22.46,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:15",3916723,35051,8,12.92,7.399,22.53,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:20",3916724,35051,8,12.93,7.399,22.53,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:25",3916725,35051,8,12.92,7.399,22.53,3.400986,0,875.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:30",3916726,35051,8,12.92,7.399,22.46,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:35",3916727,35051,8,12.93,7.399,22.53,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:40",3916728,35051,8,12.93,7.399,22.53,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:45",3916729,35051,8,12.93,7.399,22.46,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:50",3916730,35051,8,12.93,7.399,22.46,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:06:55",3916731,35051,8,12.93,7.399,22.4,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:00",3916732,35051,8,12.89,7.399,22.46,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:05",3916733,35051,8,12.9,7.399,22.4,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:10",3916734,35051,8,12.93,7.399,22.4,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:15",3916735,35051,8,12.93,7.399,22.46,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:20",3916736,35051,8,12.94,7.399,22.33,3.400986,0,874.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:25",3916737,35051,8,12.94,7.399,22.33,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:30",3916738,35051,8,12.94,7.399,22.46,3.400986,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:35",3916739,35051,8,12.94,7.399,22.53,3.400986,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:40",3916740,35051,8,12.94,7.399,22.46,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:45",3916741,35051,8,12.94,7.399,22.53,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:50",3916742,35051,8,12.94,7.399,22.53,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:07:55",3916743,35051,8,12.92,7.399,22.6,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:00",3916744,35051,8,12.94,7.378,22.6,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:05",3916745,35051,8,12.88,7.378,22.6,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:10",3916746,35051,8,12.87,7.378,22.53,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:15",3916747,35051,8,12.89,7.399,22.46,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:20",3916748,35051,8,12.89,7.378,22.46,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:25",3916749,35051,8,12.89,7.378,22.53,3.400986,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:30",3916750,35051,8,12.89,7.399,22.6,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:35",3916751,35051,8,12.89,7.399,22.6,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:40",3916752,35051,8,12.88,7.399,22.53,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:45",3916753,35051,8,12.89,7.399,22.67,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:50",3916754,35051,8,12.88,7.399,22.46,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:08:55",3916755,35051,8,12.88,7.378,22.46,3.400986,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:00",3916756,35051,8,12.86,7.378,22.6,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:05",3916757,35051,8,12.91,7.378,22.74,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:10",3916758,35051,8,12.92,7.378,22.67,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:15",3916759,35051,8,12.91,7.378,22.46,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:20",3916760,35051,8,12.92,7.378,22.6,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:25",3916761,35051,8,12.92,7.378,22.53,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:30",3916762,35051,8,12.91,7.378,22.6,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:35",3916763,35051,8,12.92,7.378,22.6,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:40",3916764,35051,8,12.92,7.378,22.67,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:45",3916765,35051,8,12.92,7.378,22.74,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:50",3916766,35051,8,12.92,7.378,22.67,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:09:55",3916767,35051,8,12.92,7.378,22.53,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:00",3916768,35051,8,12.92,7.378,22.67,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:05",3916769,35051,8,12.88,7.378,22.53,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:10",3916770,35051,8,12.9,7.378,22.74,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:15",3916771,35051,8,12.93,7.378,22.74,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:20",3916772,35051,8,12.93,7.378,22.53,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:25",3916773,35051,8,12.91,7.378,22.67,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:30",3916774,35051,8,12.93,7.378,22.74,3.40166,0,867.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:35",3916775,35051,8,12.91,7.378,22.74,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:40",3916776,35051,8,12.91,7.378,22.74,3.40166,0,867.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:45",3916777,35051,8,12.93,7.378,22.53,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:50",3916778,35051,8,12.91,7.378,22.6,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:10:55",3916779,35051,8,12.93,7.378,22.53,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:00",3916780,35051,8,12.93,7.378,22.6,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:05",3916781,35051,8,12.87,7.378,22.6,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:10",3916782,35051,8,12.89,7.378,22.6,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:15",3916783,35051,8,12.86,7.378,22.6,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:20",3916784,35051,8,12.88,7.378,22.6,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:25",3916785,35051,8,12.88,7.378,22.67,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:30",3916786,35051,8,12.88,7.378,22.74,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:35",3916787,35051,8,12.86,7.378,22.67,3.40166,0,866.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:40",3916788,35051,8,12.88,7.378,22.8,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:45",3916789,35051,8,12.88,7.378,22.53,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:50",3916790,35051,8,12.88,7.378,22.6,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:11:55",3916791,35051,8,12.88,7.378,22.6,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:00",3916792,35051,8,12.88,7.378,22.74,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:05",3916793,35051,8,12.88,7.378,22.6,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:10",3916794,35051,8,12.91,7.378,22.67,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:15",3916795,35051,8,12.89,7.378,22.74,3.40166,0,865.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:20",3916796,35051,8,12.91,7.378,22.67,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:25",3916797,35051,8,12.91,7.378,22.74,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:30",3916798,35051,8,12.89,7.378,22.6,3.40166,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:35",3916799,35051,8,12.92,7.378,22.6,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:40",3916800,35051,8,12.92,7.378,22.67,3.402336,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:45",3916801,35051,8,12.92,7.378,22.74,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:50",3916802,35051,8,12.92,7.378,22.53,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:12:55",3916803,35051,8,12.89,7.378,22.6,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:00",3916804,35051,8,12.92,7.378,22.67,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:05",3916805,35051,8,12.89,7.378,22.74,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:10",3916806,35051,8,12.92,7.378,22.6,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:15",3916807,35051,8,12.92,7.378,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:20",3916808,35051,8,12.92,7.378,22.67,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:25",3916809,35051,8,12.93,7.378,22.6,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:30",3916810,35051,8,12.93,7.378,22.6,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:35",3916811,35051,8,12.9,7.378,22.74,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:40",3916812,35051,8,12.93,7.378,22.67,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:45",3916813,35051,8,12.93,7.378,22.74,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:50",3916814,35051,8,12.93,7.378,22.67,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:13:55",3916815,35051,8,12.93,7.378,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:00",3916816,35051,8,12.93,7.378,22.74,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:05",3916817,35051,8,12.87,7.378,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:10",3916818,35051,8,12.88,7.378,22.8,3.402336,0,865.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:15",3916819,35051,8,12.88,7.378,22.87,3.402336,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:20",3916820,35051,8,12.88,7.378,22.67,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:25",3916821,35051,8,12.88,7.378,22.74,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:30",3916822,35051,8,12.87,7.378,22.74,3.40166,0,864.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:35",3916823,35051,8,12.88,7.378,22.8,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:40",3916824,35051,8,12.85,7.378,22.6,3.40166,0,863.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:45",3916825,35051,8,12.88,7.378,22.74,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:50",3916826,35051,8,12.88,7.378,22.8,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:14:55",3916827,35051,8,12.85,7.378,22.6,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:00",3916828,35051,8,12.87,7.378,22.6,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:05",3916829,35051,8,12.87,7.378,22.8,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:10",3916830,35051,8,12.9,7.356,22.67,3.40166,0,863.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:15",3916831,35051,8,12.9,7.356,22.67,3.40166,0,862.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:20",3916832,35051,8,12.88,7.378,22.6,3.40166,0,861.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:25",3916833,35051,8,12.91,7.356,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:30",3916834,35051,8,12.9,7.356,22.6,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:35",3916835,35051,8,12.91,7.356,22.67,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:40",3916836,35051,8,12.91,7.356,22.53,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:45",3916837,35051,8,12.91,7.356,22.53,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:50",3916838,35051,8,12.91,7.356,22.74,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:15:55",3916839,35051,8,12.91,7.356,22.67,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:00",3916840,35051,8,12.88,7.356,22.6,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:05",3916841,35051,8,12.86,7.356,22.53,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:10",3916842,35051,8,12.92,7.356,22.6,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:15",3916843,35051,8,12.92,7.356,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:20",3916844,35051,8,12.92,7.356,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:25",3916845,35051,8,12.89,7.356,22.74,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:30",3916846,35051,8,12.92,7.356,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:35",3916847,35051,8,12.92,7.356,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:40",3916848,35051,8,12.92,7.356,22.8,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:45",3916849,35051,8,12.91,7.356,22.74,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:50",3916850,35051,8,12.92,7.356,22.67,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:16:55",3916851,35051,8,12.92,7.378,22.6,3.40166,0,860.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:00",3916852,35051,8,12.92,7.356,22.74,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:05",3916853,35051,8,12.86,7.356,22.67,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:10",3916854,35051,8,12.84,7.356,22.74,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:15",3916855,35051,8,12.87,7.356,22.74,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:20",3916856,35051,8,12.87,7.356,22.8,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:25",3916857,35051,8,12.86,7.356,22.74,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:30",3916858,35051,8,12.87,7.356,22.8,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:35",3916859,35051,8,12.87,7.356,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:40",3916860,35051,8,12.84,7.356,22.67,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:45",3916861,35051,8,12.87,7.356,22.74,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:50",3916862,35051,8,12.84,7.356,22.8,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:17:55",3916863,35051,8,12.87,7.356,22.74,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:00",3916864,35051,8,12.87,7.356,22.87,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:05",3916865,35051,8,12.89,7.356,22.74,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:10",3916866,35051,8,12.9,7.356,22.8,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:15",3916867,35051,8,12.9,7.356,22.67,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:20",3916868,35051,8,12.88,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:25",3916869,35051,8,12.87,7.356,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:30",3916870,35051,8,12.9,7.356,22.8,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:35",3916871,35051,8,12.9,7.356,22.67,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:40",3916872,35051,8,12.88,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:45",3916873,35051,8,12.9,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:50",3916874,35051,8,12.9,7.356,22.8,3.402336,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:18:55",3916875,35051,8,12.91,7.356,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:00",3916876,35051,8,12.91,7.356,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:05",3916877,35051,8,12.88,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:10",3916878,35051,8,12.88,7.356,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:15",3916879,35051,8,12.91,7.356,22.8,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:20",3916880,35051,8,12.91,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:25",3916881,35051,8,12.89,7.356,22.8,3.402336,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:30",3916882,35051,8,12.91,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:35",3916883,35051,8,12.92,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:40",3916884,35051,8,12.91,7.356,22.87,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:45",3916885,35051,8,12.91,7.356,22.67,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:50",3916886,35051,8,12.91,7.356,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:19:55",3916887,35051,8,12.92,7.356,22.8,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:00",3916888,35051,8,12.89,7.356,22.74,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:05",3916889,35051,8,12.88,7.356,22.87,3.40166,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:10",3916890,35051,8,12.84,7.356,22.67,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:15",3916891,35051,8,12.84,7.356,22.8,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:20",3916892,35051,8,12.87,7.356,22.67,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:25",3916893,35051,8,12.84,7.356,22.74,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:30",3916894,35051,8,12.85,7.356,22.87,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:35",3916895,35051,8,12.86,7.356,22.67,3.40166,0,857.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:40",3916896,35051,8,12.86,7.356,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:45",3916897,35051,8,12.86,7.356,22.74,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:50",3916898,35051,8,12.86,7.356,22.74,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:20:55",3916899,35051,8,12.86,7.356,22.8,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:00",3916900,35051,8,12.86,7.356,22.87,3.40166,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:05",3916901,35051,8,12.86,7.356,22.87,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:10",3916902,35051,8,12.89,7.356,22.87,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:15",3916903,35051,8,12.89,7.356,22.67,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:20",3916904,35051,8,12.89,7.356,22.74,3.40166,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:25",3916905,35051,8,12.89,7.356,22.6,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:30",3916906,35051,8,12.89,7.356,22.67,3.40166,0,858.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:35",3916907,35051,8,12.89,7.356,22.74,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:40",3916908,35051,8,12.89,7.356,22.74,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:45",3916909,35051,8,12.87,7.356,22.74,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:50",3916910,35051,8,12.89,7.356,22.74,3.402336,0,859.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:21:55",3916911,35051,8,12.9,7.356,22.67,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:00",3916912,35051,8,12.9,7.356,22.8,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:05",3916913,35051,8,12.88,7.356,22.87,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:10",3916914,35051,8,12.9,7.356,22.74,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:15",3916915,35051,8,12.9,7.356,22.67,3.402336,0,858.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:20",3916916,35051,8,12.89,7.356,22.8,3.402336,0,856.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:25",3916917,35051,8,12.88,7.356,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:30",3916918,35051,8,12.88,7.356,22.87,3.402336,0,854.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:35",3916919,35051,8,12.91,7.356,22.74,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:40",3916920,35051,8,12.88,7.356,22.87,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:45",3916921,35051,8,12.9,7.356,22.67,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:50",3916922,35051,8,12.91,7.356,22.74,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:22:55",3916923,35051,8,12.91,7.356,22.8,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:00",3916924,35051,8,12.91,7.356,22.8,3.402336,0,853.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:05",3916925,35051,8,12.83,7.356,22.8,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:10",3916926,35051,8,12.87,7.356,22.87,3.402336,0,852.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:15",3916927,35051,8,12.83,7.356,22.8,3.402336,0,852.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:20",3916928,35051,8,12.83,7.356,22.87,3.40166,0,852.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:25",3916929,35051,8,12.86,7.356,22.67,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:30",3916930,35051,8,12.85,7.356,22.74,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:35",3916931,35051,8,12.86,7.356,22.6,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:40",3916932,35051,8,12.86,7.356,22.74,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:45",3916933,35051,8,12.83,7.356,22.8,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:50",3916934,35051,8,12.85,7.356,22.6,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:23:55",3916935,35051,8,12.85,7.356,22.74,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:00",3916936,35051,8,12.85,7.356,22.67,3.40166,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:05",3916937,35051,8,12.84,7.356,22.74,3.40166,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:10",3916938,35051,8,12.89,7.356,22.8,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:15",3916939,35051,8,12.84,7.356,22.74,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:20",3916940,35051,8,12.89,7.356,22.6,3.40166,0,851.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:25",3916941,35051,8,12.89,7.356,22.8,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:30",3916942,35051,8,12.9,7.356,22.74,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:35",3916943,35051,8,12.89,7.356,22.67,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:40",3916944,35051,8,12.87,7.356,22.8,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:45",3916945,35051,8,12.9,7.356,22.67,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:50",3916946,35051,8,12.9,7.356,22.87,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:24:55",3916947,35051,8,12.89,7.356,22.74,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:00",3916948,35051,8,12.9,7.356,22.67,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:05",3916949,35051,8,12.88,7.356,22.8,3.40166,0,852.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:10",3916950,35051,8,12.91,7.356,22.74,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:15",3916951,35051,8,12.89,7.356,22.6,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:20",3916952,35051,8,12.91,7.356,22.46,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:25",3916953,35051,8,12.91,7.356,22.4,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:30",3916954,35051,8,12.91,7.356,22.53,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:35",3916955,35051,8,12.92,7.356,22.4,3.40166,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:40",3916956,35051,8,12.92,7.356,22.6,3.40166,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:45",3916957,35051,8,12.89,7.356,22.46,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:50",3916958,35051,8,12.92,7.356,22.53,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:25:55",3916959,35051,8,12.92,7.356,22.53,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:00",3916960,35051,8,12.92,7.356,22.6,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:05",3916961,35051,8,12.85,7.356,22.6,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:10",3916962,35051,8,12.87,7.356,22.6,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:15",3916963,35051,8,12.84,7.356,22.46,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:20",3916964,35051,8,12.87,7.356,22.67,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:25",3916965,35051,8,12.87,7.356,22.46,3.40166,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:30",3916966,35051,8,12.84,7.356,22.74,3.40166,0,850.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:35",3916967,35051,8,12.87,7.356,22.53,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:40",3916968,35051,8,12.87,7.356,22.46,3.40166,0,851.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:45",3916969,35051,8,12.85,7.356,22.6,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:50",3916970,35051,8,12.87,7.356,22.46,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:26:55",3916971,35051,8,12.87,7.356,22.67,3.40166,0,852.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:00",3916972,35051,8,12.87,7.356,22.46,3.40166,0,851.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:05",3916973,35051,8,12.9,7.356,22.46,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:10",3916974,35051,8,12.9,7.356,22.74,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:15",3916975,35051,8,12.9,7.356,22.6,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:20",3916976,35051,8,12.9,7.356,22.6,3.40166,0,853.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:25",3916977,35051,8,12.91,7.356,22.53,3.40166,0,853.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:30",3916978,35051,8,12.91,7.356,22.6,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:35",3916979,35051,8,12.91,7.356,22.53,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:40",3916980,35051,8,12.91,7.356,22.53,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:45",3916981,35051,8,12.91,7.356,22.53,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:50",3916982,35051,8,12.91,7.356,22.67,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:27:55",3916983,35051,8,12.92,7.356,22.67,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:00",3916984,35051,8,12.9,7.356,22.53,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:05",3916985,35051,8,12.87,7.356,22.53,3.40166,0,853.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:10",3916986,35051,8,12.92,7.356,22.6,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:15",3916987,35051,8,12.91,7.356,22.6,3.40166,0,852.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:20",3916988,35051,8,12.93,7.356,22.67,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:25",3916989,35051,8,12.92,7.356,22.74,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:30",3916990,35051,8,12.92,7.356,22.74,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:35",3916991,35051,8,12.92,7.356,22.6,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:40",3916992,35051,8,12.93,7.356,22.67,3.40166,0,852.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:45",3916993,35051,8,12.93,7.356,22.6,3.40166,0,852.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:50",3916994,35051,8,12.93,7.356,22.6,3.40166,0,852.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:28:55",3916995,35051,8,12.93,7.356,22.67,3.40166,0,852.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:00",3916996,35051,8,12.94,7.356,22.8,3.40166,0,852.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:05",3916997,35051,8,12.87,7.356,22.74,3.40166,0,851.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:10",3916998,35051,8,12.88,7.356,22.67,3.40166,0,851.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:15",3916999,35051,8,12.88,7.356,22.8,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:20",3917000,35051,8,12.88,7.356,22.74,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:25",3917001,35051,8,12.88,7.356,22.6,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:30",3917002,35051,8,12.88,7.356,22.6,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:35",3917003,35051,8,12.88,7.356,22.74,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:40",3917004,35051,8,12.88,7.356,22.6,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:45",3917005,35051,8,12.88,7.356,22.53,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:50",3917006,35051,8,12.88,7.356,22.6,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:29:55",3917007,35051,8,12.88,7.356,22.67,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:00",3917008,35051,8,12.88,7.356,22.6,3.40166,0,849.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:05",3917009,35051,8,12.91,7.356,22.67,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:10",3917010,35051,8,12.91,7.356,22.53,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:15",3917011,35051,8,12.89,7.356,22.74,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:20",3917012,35051,8,12.92,7.356,22.67,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:25",3917013,35051,8,12.91,7.356,22.67,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:30",3917014,35051,8,12.92,7.356,22.53,3.40166,0,850.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:35",3917015,35051,8,12.92,7.356,22.67,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:40",3917016,35051,8,12.92,7.356,22.6,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:45",3917017,35051,8,12.93,7.356,22.67,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:50",3917018,35051,8,12.9,7.356,22.6,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:30:55",3917019,35051,8,12.92,7.356,22.67,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:00",3917020,35051,8,12.92,7.356,22.74,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:05",3917021,35051,8,12.87,7.356,22.6,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:10",3917022,35051,8,12.93,7.356,22.6,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:15",3917023,35051,8,12.9,7.356,22.67,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:20",3917024,35051,8,12.93,7.356,22.6,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:25",3917025,35051,8,12.93,7.356,22.6,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:30",3917026,35051,8,12.93,7.356,22.6,3.400311,0,850.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:35",3917027,35051,8,12.93,7.356,22.67,3.400311,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:40",3917028,35051,8,12.94,7.356,22.67,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:45",3917029,35051,8,12.92,7.356,22.8,3.400311,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:50",3917030,35051,8,12.93,7.356,22.74,3.400311,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:31:55",3917031,35051,8,12.93,7.356,22.6,3.400311,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:00",3917032,35051,8,12.93,7.356,22.53,3.400311,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:05",3917033,35051,8,12.88,7.356,22.6,3.400311,0,850.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:10",3917034,35051,8,12.89,7.356,22.53,3.400311,0,849.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:15",3917035,35051,8,12.88,7.356,22.6,3.400311,0,848.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:20",3917036,35051,8,12.88,7.356,22.74,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:25",3917037,35051,8,12.88,7.356,22.6,3.40166,0,849.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:30",3917038,35051,8,12.88,7.356,22.67,3.40166,0,849.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:35",3917039,35051,8,12.85,7.356,22.67,3.40166,0,849.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:40",3917040,35051,8,12.85,7.356,22.74,3.40166,0,848.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:45",3917041,35051,8,12.88,7.356,22.67,3.40166,0,849.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:50",3917042,35051,8,12.88,7.356,22.6,3.40166,0,848.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:32:55",3917043,35051,8,12.88,7.356,22.6,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:00",3917044,35051,8,12.85,7.356,22.67,3.40166,0,847.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:05",3917045,35051,8,12.9,7.356,22.53,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:10",3917046,35051,8,12.9,7.356,22.74,3.40166,0,848.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:15",3917047,35051,8,12.91,7.356,22.53,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:20",3917048,35051,8,12.89,7.356,22.74,3.40166,0,848.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:25",3917049,35051,8,12.91,7.356,22.53,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:30",3917050,35051,8,12.88,7.356,22.67,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:35",3917051,35051,8,12.91,7.356,22.6,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:40",3917052,35051,8,12.91,7.356,22.53,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:45",3917053,35051,8,12.91,7.356,22.67,3.40166,0,847.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:50",3917054,35051,8,12.91,7.356,22.53,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:33:55",3917055,35051,8,12.91,7.356,22.53,3.40166,0,848.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:00",3917056,35051,8,12.92,7.356,22.6,3.40166,0,848.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:05",3917057,35051,8,12.89,7.356,22.46,3.40166,0,848.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:10",3917058,35051,8,12.92,7.356,22.4,3.400986,0,848.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:15",3917059,35051,8,12.92,7.356,22.46,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:20",3917060,35051,8,12.9,7.356,22.53,3.400986,0,848.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:25",3917061,35051,8,12.9,7.356,22.46,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:30",3917062,35051,8,12.89,7.356,22.53,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:35",3917063,35051,8,12.92,7.356,22.53,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:40",3917064,35051,8,12.92,7.356,22.6,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:45",3917065,35051,8,12.92,7.356,22.46,3.400986,0,852.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:50",3917066,35051,8,12.92,7.356,22.46,3.400986,0,852.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:34:55",3917067,35051,8,12.92,7.356,22.46,3.400986,0,852.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:00",3917068,35051,8,12.9,7.356,22.4,3.400986,0,850.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:05",3917069,35051,8,12.84,7.356,22.4,3.400986,0,850.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:10",3917070,35051,8,12.87,7.356,22.46,3.400986,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:15",3917071,35051,8,12.87,7.356,22.67,3.400986,0,848.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:20",3917072,35051,8,12.87,7.356,22.53,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:25",3917073,35051,8,12.87,7.356,22.67,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:30",3917074,35051,8,12.87,7.356,22.6,3.400986,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:35",3917075,35051,8,12.87,7.356,22.46,3.400986,0,850.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:40",3917076,35051,8,12.87,7.356,22.46,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:45",3917077,35051,8,12.87,7.356,22.53,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:50",3917078,35051,8,12.87,7.356,22.6,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:35:55",3917079,35051,8,12.86,7.356,22.6,3.400986,0,849.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:00",3917080,35051,8,12.85,7.356,22.46,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:05",3917081,35051,8,12.87,7.356,22.53,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:10",3917082,35051,8,12.89,7.356,22.46,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:15",3917083,35051,8,12.89,7.356,22.6,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:20",3917084,35051,8,12.89,7.356,22.67,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:25",3917085,35051,8,12.89,7.356,22.46,3.40166,0,848.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:30",3917086,35051,8,12.89,7.356,22.46,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:35",3917087,35051,8,12.9,7.356,22.46,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:40",3917088,35051,8,12.9,7.356,22.67,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:45",3917089,35051,8,12.9,7.356,22.67,3.40166,0,850.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:50",3917090,35051,8,12.9,7.356,22.53,3.40166,0,850.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:36:55",3917091,35051,8,12.9,7.356,22.67,3.40166,0,850.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:00",3917092,35051,8,12.89,7.356,22.6,3.40166,0,850.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:05",3917093,35051,8,12.88,7.356,22.6,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:10",3917094,35051,8,12.9,7.356,22.67,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:15",3917095,35051,8,12.9,7.356,22.74,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:20",3917096,35051,8,12.91,7.356,22.6,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:25",3917097,35051,8,12.91,7.356,22.53,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:30",3917098,35051,8,12.9,7.356,22.6,3.40166,0,848.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:35",3917099,35051,8,12.9,7.356,22.6,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:40",3917100,35051,8,12.91,7.356,22.6,3.40166,0,849.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:45",3917101,35051,8,12.91,7.356,22.67,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:50",3917102,35051,8,12.89,7.356,22.53,3.40166,0,848.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:37:55",3917103,35051,8,12.89,7.356,22.67,3.40166,0,848.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:00",3917104,35051,8,12.87,7.356,22.74,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:05",3917105,35051,8,12.87,7.356,22.6,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:10",3917106,35051,8,12.85,7.356,22.53,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:15",3917107,35051,8,12.84,7.356,22.6,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:20",3917108,35051,8,12.85,7.356,22.6,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:25",3917109,35051,8,12.85,7.356,22.6,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:30",3917110,35051,8,12.85,7.356,22.74,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:35",3917111,35051,8,12.85,7.356,22.74,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:40",3917112,35051,8,12.85,7.356,22.74,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:45",3917113,35051,8,12.85,7.356,22.74,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:50",3917114,35051,8,12.85,7.356,22.6,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:38:55",3917115,35051,8,12.85,7.356,22.67,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:00",3917116,35051,8,12.85,7.356,22.53,3.40166,0,846.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:05",3917117,35051,8,12.85,7.356,22.6,3.40166,0,848.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:10",3917118,35051,8,12.88,7.356,22.67,3.40166,0,848.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:15",3917119,35051,8,12.88,7.356,22.46,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:20",3917120,35051,8,12.88,7.356,22.46,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:25",3917121,35051,8,12.89,7.356,22.67,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:30",3917122,35051,8,12.89,7.356,22.6,3.40166,0,849.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:35",3917123,35051,8,12.89,7.356,22.46,3.40166,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:40",3917124,35051,8,12.88,7.356,22.6,3.40166,0,850.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:45",3917125,35051,8,12.89,7.356,22.6,3.40166,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:50",3917126,35051,8,12.89,7.356,22.67,3.40166,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:39:55",3917127,35051,8,12.89,7.356,22.67,3.40166,0,850.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:00",3917128,35051,8,12.89,7.356,22.67,3.40166,0,849.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:05",3917129,35051,8,12.84,7.356,22.53,3.40166,0,850.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:10",3917130,35051,8,12.88,7.356,22.6,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:15",3917131,35051,8,12.89,7.356,22.74,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:20",3917132,35051,8,12.89,7.356,22.53,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:25",3917133,35051,8,12.89,7.356,22.67,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:30",3917134,35051,8,12.88,7.356,22.53,3.40166,0,850.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:35",3917135,35051,8,12.89,7.356,22.6,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:40",3917136,35051,8,12.89,7.356,22.67,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:45",3917137,35051,8,12.89,7.356,22.6,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:50",3917138,35051,8,12.89,7.356,22.46,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:40:55",3917139,35051,8,12.89,7.356,22.67,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:00",3917140,35051,8,12.88,7.356,22.74,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:05",3917141,35051,8,12.84,7.356,22.53,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:10",3917142,35051,8,12.84,7.356,22.74,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:15",3917143,35051,8,12.84,7.356,22.67,3.40166,0,850.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:20",3917144,35051,8,12.8,7.356,22.53,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:25",3917145,35051,8,12.84,7.356,22.53,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:30",3917146,35051,8,12.84,7.356,22.6,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:35",3917147,35051,8,12.84,7.356,22.67,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:40",3917148,35051,8,12.82,7.356,22.46,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:45",3917149,35051,8,12.84,7.356,22.53,3.402336,0,849.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:50",3917150,35051,8,12.83,7.356,22.6,3.402336,0,849.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:41:55",3917151,35051,8,12.84,7.356,22.67,3.402336,0,849.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:00",3917152,35051,8,12.83,7.356,22.53,3.402336,0,849.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:05",3917153,35051,8,12.84,7.356,22.46,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:10",3917154,35051,8,12.87,7.356,22.67,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:15",3917155,35051,8,12.84,7.356,22.53,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:20",3917156,35051,8,12.87,7.356,22.6,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:25",3917157,35051,8,12.88,7.356,22.67,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:30",3917158,35051,8,12.87,7.356,22.46,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:35",3917159,35051,8,12.84,7.356,22.46,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:40",3917160,35051,8,12.88,7.356,22.53,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:45",3917161,35051,8,12.87,7.356,22.6,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:50",3917162,35051,8,12.88,7.356,22.53,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:42:55",3917163,35051,8,12.86,7.356,22.6,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:00",3917164,35051,8,12.88,7.356,22.53,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:05",3917165,35051,8,12.85,7.356,22.67,3.402336,0,850.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:10",3917166,35051,8,12.88,7.356,22.67,3.40166,0,850.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:15",3917167,35051,8,12.88,7.356,22.6,3.40166,0,850.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:20",3917168,35051,8,12.88,7.356,22.67,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:25",3917169,35051,8,12.88,7.356,22.6,3.40166,0,850.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:30",3917170,35051,8,12.88,7.356,22.67,3.40166,0,850.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:35",3917171,35051,8,12.88,7.356,22.47,3.40166,0,850.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:40",3917172,35051,8,12.88,7.356,22.53,3.40166,0,850.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:45",3917173,35051,8,12.87,7.356,22.67,3.40166,0,850.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:50",3917174,35051,8,12.89,7.356,22.67,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:43:55",3917175,35051,8,12.88,7.356,22.47,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:00",3917176,35051,8,12.88,7.356,22.6,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:05",3917177,35051,8,12.82,7.356,22.6,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:10",3917178,35051,8,12.84,7.356,22.6,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:15",3917179,35051,8,12.83,7.356,22.53,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:20",3917180,35051,8,12.82,7.356,22.6,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:25",3917181,35051,8,12.83,7.356,22.6,3.40166,0,848.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:30",3917182,35051,8,12.81,7.356,22.53,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:35",3917183,35051,8,12.83,7.356,22.67,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:40",3917184,35051,8,12.83,7.356,22.47,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:45",3917185,35051,8,12.82,7.356,22.53,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:50",3917186,35051,8,12.83,7.356,22.6,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:44:55",3917187,35051,8,12.81,7.356,22.47,3.40166,0,849.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:00",3917188,35051,8,12.8,7.356,22.4,3.40166,0,849.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:05",3917189,35051,8,12.84,7.356,22.53,3.40166,0,850.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:10",3917190,35051,8,12.86,7.356,22.6,3.40166,0,849.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:15",3917191,35051,8,12.86,7.356,22.6,3.40166,0,850.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:20",3917192,35051,8,12.86,7.356,22.46,3.40166,0,850.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:25",3917193,35051,8,12.87,7.356,22.46,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:30",3917194,35051,8,12.86,7.356,22.53,3.40166,0,850.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:35",3917195,35051,8,12.87,7.356,22.53,3.40166,0,850.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:40",3917196,35051,8,12.87,7.356,22.67,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:45",3917197,35051,8,12.87,7.356,22.53,3.40166,0,850.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:50",3917198,35051,8,12.87,7.356,22.46,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:45:55",3917199,35051,8,12.87,7.356,22.67,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:00",3917200,35051,8,12.87,7.356,22.53,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:05",3917201,35051,8,12.84,7.356,22.6,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:10",3917202,35051,8,12.88,7.356,22.53,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:15",3917203,35051,8,12.85,7.356,22.53,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:20",3917204,35051,8,12.88,7.356,22.46,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:25",3917205,35051,8,12.87,7.356,22.46,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:30",3917206,35051,8,12.88,7.356,22.6,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:35",3917207,35051,8,12.88,7.356,22.46,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:40",3917208,35051,8,12.88,7.356,22.53,3.40166,0,850.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:45",3917209,35051,8,12.88,7.356,22.46,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:50",3917210,35051,8,12.88,7.356,22.46,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:46:55",3917211,35051,8,12.88,7.356,22.53,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:00",3917212,35051,8,12.88,7.356,22.6,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:05",3917213,35051,8,12.84,7.356,22.53,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:10",3917214,35051,8,12.82,7.356,22.53,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:15",3917215,35051,8,12.83,7.356,22.6,3.402336,0,850.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:20",3917216,35051,8,12.83,7.356,22.53,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:25",3917217,35051,8,12.83,7.356,22.4,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:30",3917218,35051,8,12.83,7.356,22.46,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:35",3917219,35051,8,12.83,7.356,22.53,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:40",3917220,35051,8,12.83,7.356,22.67,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:45",3917221,35051,8,12.82,7.356,22.46,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:50",3917222,35051,8,12.81,7.356,22.53,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:47:55",3917223,35051,8,12.83,7.356,22.4,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:00",3917224,35051,8,12.83,7.356,22.4,3.402336,0,848.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:05",3917225,35051,8,12.84,7.356,22.53,3.402336,0,848.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:10",3917226,35051,8,12.84,7.356,22.53,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:15",3917227,35051,8,12.85,7.356,22.33,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:20",3917228,35051,8,12.85,7.356,22.33,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:25",3917229,35051,8,12.86,7.356,22.46,3.402336,0,850.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:30",3917230,35051,8,12.86,7.356,22.53,3.402336,0,849.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:35",3917231,35051,8,12.87,7.356,22.53,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:40",3917232,35051,8,12.86,7.356,22.26,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:45",3917233,35051,8,12.87,7.356,22.33,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:50",3917234,35051,8,12.87,7.356,22.46,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:48:55",3917235,35051,8,12.87,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:00",3917236,35051,8,12.83,7.356,22.33,3.402336,0,848.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:05",3917237,35051,8,12.82,7.356,22.46,3.402336,0,848.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:10",3917238,35051,8,12.87,7.356,22.33,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:15",3917239,35051,8,12.87,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:20",3917240,35051,8,12.87,7.356,22.26,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:25",3917241,35051,8,12.85,7.356,22.33,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:30",3917242,35051,8,12.87,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:35",3917243,35051,8,12.87,7.356,22.26,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:40",3917244,35051,8,12.87,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:45",3917245,35051,8,12.87,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:50",3917246,35051,8,12.87,7.356,22.33,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:49:55",3917247,35051,8,12.85,7.356,22.53,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:00",3917248,35051,8,12.87,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:05",3917249,35051,8,12.81,7.356,22.4,3.402336,0,849.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:10",3917250,35051,8,12.8,7.356,22.46,3.402336,0,848.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:15",3917251,35051,8,12.82,7.356,22.46,3.402336,0,848.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:20",3917252,35051,8,12.82,7.356,22.53,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:25",3917253,35051,8,12.82,7.356,22.4,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:30",3917254,35051,8,12.82,7.356,22.53,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:35",3917255,35051,8,12.82,7.356,22.6,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:40",3917256,35051,8,12.82,7.356,22.53,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:45",3917257,35051,8,12.82,7.356,22.53,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:50",3917258,35051,8,12.81,7.356,22.47,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:50:55",3917259,35051,8,12.82,7.356,22.53,3.402336,0,848.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:00",3917260,35051,8,12.82,7.356,22.47,3.402336,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:05",3917261,35051,8,12.82,7.356,22.6,3.402336,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:10",3917262,35051,8,12.85,7.356,22.53,3.402336,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:15",3917263,35051,8,12.86,7.356,22.53,3.402336,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:20",3917264,35051,8,12.85,7.356,22.53,3.402336,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:25",3917265,35051,8,12.84,7.333,22.67,3.402336,0,846.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:30",3917266,35051,8,12.86,7.356,22.53,3.402336,0,845.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:35",3917267,35051,8,12.85,7.356,22.6,3.402336,0,845.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:40",3917268,35051,8,12.86,7.356,22.67,3.402336,0,844.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:45",3917269,35051,8,12.86,7.356,22.6,3.402336,0,844.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:50",3917270,35051,8,12.86,7.356,22.53,3.402336,0,844.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:51:55",3917271,35051,8,12.86,7.356,22.6,3.402336,0,842.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:00",3917272,35051,8,12.86,7.356,22.47,3.402336,0,840.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:05",3917273,35051,8,12.82,7.356,22.53,3.402336,0,838.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:10",3917274,35051,8,12.86,7.356,22.6,3.40166,0,837.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:15",3917275,35051,8,12.86,7.333,22.4,3.40166,0,836.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:20",3917276,35051,8,12.86,7.356,22.4,3.40166,0,837.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:25",3917277,35051,8,12.86,7.333,22.6,3.40166,0,836.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:30",3917278,35051,8,12.86,7.356,22.53,3.40166,0,835.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:35",3917279,35051,8,12.87,7.356,22.53,3.40166,0,833.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:40",3917280,35051,8,12.86,7.356,22.53,3.40166,0,831.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:45",3917281,35051,8,12.86,7.333,22.47,3.40166,0,831.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:50",3917282,35051,8,12.87,7.333,22.67,3.40166,0,830.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:52:55",3917283,35051,8,12.87,7.356,22.47,3.40166,0,829.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:00",3917284,35051,8,12.87,7.333,22.53,3.40166,0,829.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:05",3917285,35051,8,12.83,7.356,22.53,3.40166,0,829.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:10",3917286,35051,8,12.82,7.333,22.47,3.40166,0,829.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:15",3917287,35051,8,12.79,7.333,22.47,3.40166,0,829.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:20",3917288,35051,8,12.79,7.333,22.53,3.40166,0,829.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:25",3917289,35051,8,12.81,7.333,22.6,3.40166,0,828.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:30",3917290,35051,8,12.81,7.333,22.47,3.40166,0,828.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:35",3917291,35051,8,12.79,7.333,22.53,3.40166,0,828.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:40",3917292,35051,8,12.79,7.333,22.53,3.40166,0,827.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:45",3917293,35051,8,12.81,7.333,22.47,3.40166,0,827.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:50",3917294,35051,8,12.81,7.333,22.6,3.40166,0,827.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:53:55",3917295,35051,8,12.79,7.333,22.53,3.40166,0,828.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:00",3917296,35051,8,12.81,7.333,22.46,3.40166,0,827.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:05",3917297,35051,8,12.84,7.333,22.6,3.40166,0,828.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:10",3917298,35051,8,12.84,7.333,22.6,3.40166,0,828.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:15",3917299,35051,8,12.84,7.333,22.46,3.40166,0,827.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:20",3917300,35051,8,12.84,7.333,22.53,3.40166,0,827.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:25",3917301,35051,8,12.84,7.333,22.53,3.40166,0,827.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:30",3917302,35051,8,12.84,7.333,22.53,3.40166,0,827.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:35",3917303,35051,8,12.83,7.333,22.53,3.40166,0,827.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:40",3917304,35051,8,12.84,7.333,22.53,3.40166,0,825.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:45",3917305,35051,8,12.85,7.333,22.46,3.40166,0,825.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:50",3917306,35051,8,12.83,7.333,22.67,3.40166,0,826.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:54:55",3917307,35051,8,12.85,7.333,22.67,3.40166,0,827.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:00",3917308,35051,8,12.84,7.333,22.46,3.40166,0,825.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:05",3917309,35051,8,12.82,7.333,22.53,3.40166,0,825.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:10",3917310,35051,8,12.85,7.333,22.4,3.40166,0,827.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:15",3917311,35051,8,12.85,7.333,22.6,3.40166,0,828.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:20",3917312,35051,8,12.85,7.333,22.46,3.40166,0,828.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:25",3917313,35051,8,12.85,7.333,22.6,3.40166,0,827.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:30",3917314,35051,8,12.85,7.333,22.53,3.40166,0,827.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:35",3917315,35051,8,12.86,7.333,22.46,3.40166,0,828.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:40",3917316,35051,8,12.85,7.333,22.46,3.40166,0,828.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:45",3917317,35051,8,12.86,7.333,22.53,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:50",3917318,35051,8,12.86,7.333,22.46,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:55:55",3917319,35051,8,12.85,7.333,22.6,3.402336,0,827.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:00",3917320,35051,8,12.86,7.333,22.46,3.402336,0,825.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:05",3917321,35051,8,12.78,7.333,22.6,3.402336,0,826.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:10",3917322,35051,8,12.79,7.333,22.6,3.402336,0,827.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:15",3917323,35051,8,12.81,7.333,22.53,3.402336,0,825.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:20",3917324,35051,8,12.81,7.333,22.67,3.402336,0,827.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:25",3917325,35051,8,12.8,7.333,22.6,3.402336,0,827.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:30",3917326,35051,8,12.81,7.333,22.67,3.402336,0,827.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:35",3917327,35051,8,12.81,7.333,22.6,3.402336,0,827.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:40",3917328,35051,8,12.81,7.333,22.53,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:45",3917329,35051,8,12.81,7.333,22.67,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:50",3917330,35051,8,12.81,7.333,22.67,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:56:55",3917331,35051,8,12.79,7.333,22.67,3.402336,0,827.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:00",3917332,35051,8,12.8,7.333,22.67,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:05",3917333,35051,8,12.81,7.333,22.6,3.402336,0,829.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:10",3917334,35051,8,12.84,7.333,22.67,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:15",3917335,35051,8,12.84,7.333,22.6,3.402336,0,829.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:20",3917336,35051,8,12.84,7.333,22.6,3.402336,0,829.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:25",3917337,35051,8,12.84,7.333,22.46,3.402336,0,828.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:30",3917338,35051,8,12.84,7.333,22.46,3.402336,0,814.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:35",3917339,35051,8,12.85,7.333,22.46,3.402336,0,812.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:40",3917340,35051,8,12.85,7.333,22.67,3.402336,0,814.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:45",3917341,35051,8,12.85,7.333,22.53,3.402336,0,818.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:50",3917342,35051,8,12.83,7.333,22.74,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:57:55",3917343,35051,8,12.85,7.333,22.53,3.402336,0,821.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:00",3917344,35051,8,12.85,7.333,22.67,3.402336,0,821.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:05",3917345,35051,8,12.8,7.333,22.53,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:10",3917346,35051,8,12.85,7.333,22.46,3.402336,0,818.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:15",3917347,35051,8,12.85,7.333,22.67,3.402336,0,818.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:20",3917348,35051,8,12.85,7.333,22.6,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:25",3917349,35051,8,12.85,7.333,22.67,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:30",3917350,35051,8,12.85,7.333,22.67,3.402336,0,820.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:35",3917351,35051,8,12.85,7.333,22.67,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:40",3917352,35051,8,12.85,7.333,22.46,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:45",3917353,35051,8,12.86,7.333,22.53,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:50",3917354,35051,8,12.85,7.333,22.46,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:58:55",3917355,35051,8,12.86,7.333,22.6,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:00",3917356,35051,8,12.86,7.333,22.46,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:05",3917357,35051,8,12.82,7.333,22.53,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:10",3917358,35051,8,12.81,7.333,22.46,3.402336,0,820.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:15",3917359,35051,8,12.81,7.333,22.46,3.402336,0,818.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:20",3917360,35051,8,12.8,7.333,22.53,3.402336,0,818.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:25",3917361,35051,8,12.8,7.333,22.53,3.402336,0,818.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:30",3917362,35051,8,12.81,7.333,22.46,3.402336,0,818.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:35",3917363,35051,8,12.8,7.333,22.67,3.402336,0,817.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:40",3917364,35051,8,12.81,7.333,22.46,3.402336,0,818.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:45",3917365,35051,8,12.8,7.333,22.6,3.402336,0,818.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:50",3917366,35051,8,12.8,7.333,22.6,3.402336,0,818.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-08 23:59:55",3917367,35051,8,12.81,7.333,22.53,3.402336,0,820.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0